Table Data - NASDAQ US Dividend Achievers Select Canadaian Dollar Net Return
| Title | NASDAQ US Dividend Achievers Select Canadaian Dollar Net Return |
|---|---|
| Series ID | NASDAQDVGCADN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-04-06 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: DVGCADN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-04-06 | 1002.05 |
| 2017-04-07 | 1001.62 |
| 2017-04-10 | 1000.24 |
| 2017-04-11 | 999.02 |
| 2017-04-12 | 988.50 |
| 2017-04-13 | 982.43 |
| 2017-04-14 | . |
| 2017-04-17 | 991.58 |
| 2017-04-18 | 996.51 |
| 2017-04-19 | 1001.74 |
| 2017-04-20 | 1014.95 |
| 2017-04-21 | 1016.52 |
| 2017-04-24 | 1025.74 |
| 2017-04-25 | 1038.84 |
| 2017-04-26 | 1035.68 |
| 2017-04-27 | 1046.72 |
| 2017-04-28 | 1044.18 |
| 2017-05-01 | 1041.07 |
| 2017-05-02 | 1045.75 |
| 2017-05-03 | 1042.46 |
| 2017-05-04 | 1048.32 |
| 2017-05-05 | 1049.34 |
| 2017-05-08 | 1047.03 |
| 2017-05-09 | 1046.00 |
| 2017-05-10 | 1042.96 |
| 2017-05-11 | 1043.31 |
| 2017-05-12 | 1043.23 |
| 2017-05-15 | 1043.45 |
| 2017-05-16 | 1038.13 |
| 2017-05-17 | 1022.47 |
| 2017-05-18 | 1023.96 |
| 2017-05-19 | 1026.45 |
| 2017-05-22 | 1028.96 |
| 2017-05-23 | 1030.17 |
| 2017-05-24 | 1027.85 |
| 2017-05-25 | 1035.87 |
| 2017-05-26 | 1038.66 |
| 2017-05-29 | . |
| 2017-05-30 | 1040.25 |
| 2017-05-31 | 1047.04 |
| 2017-06-01 | 1053.27 |
| 2017-06-02 | 1060.66 |
| 2017-06-05 | 1056.39 |
| 2017-06-06 | 1048.56 |
| 2017-06-07 | 1052.50 |
| 2017-06-08 | 1053.35 |
| 2017-06-09 | 1049.95 |
| 2017-06-12 | 1051.17 |
| 2017-06-13 | 1039.21 |
| 2017-06-14 | 1039.30 |
| 2017-06-15 | 1044.54 |
| 2017-06-16 | 1035.81 |
| 2017-06-19 | 1039.27 |
| 2017-06-20 | 1036.55 |
| 2017-06-21 | 1034.83 |
| 2017-06-22 | 1026.19 |
| 2017-06-23 | 1030.43 |
| 2017-06-26 | 1030.50 |
| 2017-06-27 | 1019.16 |
| 2017-06-28 | 1017.45 |
| 2017-06-29 | 1002.44 |
| 2017-06-30 | 1008.53 |
| 2017-07-03 | 1011.61 |
| 2017-07-04 | . |
| 2017-07-05 | 1013.02 |
| 2017-07-06 | 999.06 |
| 2017-07-07 | 1003.33 |
| 2017-07-10 | 999.15 |
| 2017-07-11 | 1000.42 |
| 2017-07-12 | 999.32 |
| 2017-07-13 | 993.65 |
| 2017-07-14 | 992.63 |
| 2017-07-17 | 990.05 |
| 2017-07-18 | 988.02 |
| 2017-07-19 | 988.49 |
| 2017-07-20 | 985.03 |
| 2017-07-21 | 983.64 |
| 2017-07-24 | 978.42 |
| 2017-07-25 | 983.70 |
| 2017-07-26 | 979.99 |
| 2017-07-27 | 975.20 |
| 2017-07-28 | 970.45 |
| 2017-07-31 | 978.44 |
| 2017-08-01 | 978.41 |
| 2017-08-02 | 984.57 |
| 2017-08-03 | 982.66 |
| 2017-08-04 | 991.11 |
| 2017-08-07 | 994.74 |
| 2017-08-08 | 991.14 |
| 2017-08-09 | 994.90 |
| 2017-08-10 | 984.89 |
| 2017-08-11 | 985.68 |
| 2017-08-14 | 994.66 |
| 2017-08-15 | 997.82 |
| 2017-08-16 | 997.98 |
| 2017-08-17 | 979.03 |
| 2017-08-18 | 971.66 |
| 2017-08-21 | 971.47 |
| 2017-08-22 | 976.44 |
| 2017-08-23 | 971.46 |
| 2017-08-24 | 962.41 |
| 2017-08-25 | 963.37 |
| 2017-08-28 | 961.99 |
| 2017-08-29 | 966.06 |
| 2017-08-30 | 977.90 |
| 2017-08-31 | 977.11 |
| 2017-09-01 | 964.33 |
| 2017-09-04 | . |
| 2017-09-05 | 954.47 |
| 2017-09-06 | 948.03 |
| 2017-09-07 | 943.76 |
| 2017-09-08 | 946.63 |
| 2017-09-11 | 954.36 |
| 2017-09-12 | 958.00 |
| 2017-09-13 | 959.95 |
| 2017-09-14 | 961.44 |
| 2017-09-15 | 964.30 |
| 2017-09-18 | 970.24 |
| 2017-09-19 | 975.39 |
| 2017-09-20 | 971.73 |
| 2017-09-21 | 975.12 |
| 2017-09-22 | 974.06 |
| 2017-09-25 | 978.51 |
| 2017-09-26 | 983.76 |
| 2017-09-27 | 983.47 |
| 2017-09-28 | 992.15 |
| 2017-09-29 | 997.18 |
| 2017-10-02 | 1000.74 |
| 2017-10-03 | 1002.43 |
| 2017-10-04 | 1001.16 |
| 2017-10-05 | 1011.52 |
| 2017-10-06 | 1008.98 |
| 2017-10-09 | 1005.49 |
| 2017-10-10 | 1002.65 |
| 2017-10-11 | 1006.07 |
| 2017-10-12 | 1007.08 |
| 2017-10-13 | 1007.61 |
| 2017-10-16 | 1012.45 |
| 2017-10-17 | 1015.94 |
| 2017-10-18 | 1009.42 |
| 2017-10-19 | 1011.70 |
| 2017-10-20 | 1030.11 |
| 2017-10-23 | 1033.56 |
| 2017-10-24 | 1036.26 |
| 2017-10-25 | 1044.40 |
| 2017-10-26 | 1050.54 |
| 2017-10-27 | 1057.09 |
| 2017-10-30 | 1044.58 |
| 2017-10-31 | 1048.71 |
| 2017-11-01 | 1048.47 |
| 2017-11-02 | 1045.42 |
| 2017-11-03 | 1043.59 |
| 2017-11-06 | 1039.56 |
| 2017-11-07 | 1044.35 |
| 2017-11-08 | 1043.98 |
| 2017-11-09 | 1036.16 |
| 2017-11-10 | 1034.27 |
| 2017-11-13 | 1040.65 |
| 2017-11-14 | 1045.71 |
| 2017-11-15 | 1039.65 |
| 2017-11-16 | 1044.24 |
| 2017-11-17 | 1049.31 |
| 2017-11-20 | 1051.51 |
| 2017-11-21 | 1056.15 |
| 2017-11-22 | 1049.32 |
| 2017-11-23 | . |
| 2017-11-24 | 1048.48 |
| 2017-11-27 | 1051.33 |
| 2017-11-28 | 1072.14 |
| 2017-11-29 | 1080.95 |
| 2017-11-30 | 1094.30 |
| 2017-12-01 | 1075.72 |
| 2017-12-04 | 1076.83 |
| 2017-12-05 | 1068.99 |
| 2017-12-06 | 1077.48 |
| 2017-12-07 | 1084.79 |
| 2017-12-08 | 1093.17 |
| 2017-12-11 | 1093.49 |
| 2017-12-12 | 1095.23 |
| 2017-12-13 | 1094.68 |
| 2017-12-14 | 1087.02 |
| 2017-12-15 | 1099.11 |
| 2017-12-18 | 1105.27 |
| 2017-12-19 | 1108.61 |
| 2017-12-20 | 1105.89 |
| 2017-12-21 | 1095.21 |
| 2017-12-22 | 1097.30 |
| 2017-12-25 | . |
| 2017-12-26 | 1093.88 |
| 2017-12-27 | 1092.27 |
| 2017-12-28 | 1087.41 |
| 2017-12-29 | 1078.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1080.80 |
| 2018-01-03 | 1088.87 |
| 2018-01-04 | 1092.05 |
| 2018-01-05 | 1089.06 |
| 2018-01-08 | 1094.20 |
| 2018-01-09 | 1100.67 |
| 2018-01-10 | 1098.07 |
| 2018-01-11 | 1109.92 |
| 2018-01-12 | 1115.38 |
| 2018-01-15 | . |
| 2018-01-16 | 1101.04 |
| 2018-01-17 | 1116.19 |
| 2018-01-18 | 1115.35 |
| 2018-01-19 | 1122.52 |
| 2018-01-22 | 1127.30 |
| 2018-01-23 | 1124.15 |
| 2018-01-24 | 1118.26 |
| 2018-01-25 | 1118.18 |
| 2018-01-26 | 1132.87 |
| 2018-01-29 | 1127.62 |
| 2018-01-30 | 1116.38 |
| 2018-01-31 | 1109.29 |
| 2018-02-01 | 1108.28 |
| 2018-02-02 | 1097.38 |
| 2018-02-05 | 1059.56 |
| 2018-02-06 | 1079.37 |
| 2018-02-07 | 1078.18 |
| 2018-02-08 | 1044.34 |
| 2018-02-09 | 1063.10 |
| 2018-02-12 | 1072.57 |
| 2018-02-13 | 1074.57 |
| 2018-02-14 | 1083.46 |
| 2018-02-15 | 1095.04 |
| 2018-02-16 | 1100.21 |
| 2018-02-19 | . |
| 2018-02-20 | 1094.99 |
| 2018-02-21 | 1093.96 |
| 2018-02-22 | 1100.42 |
| 2018-02-23 | 1111.33 |
| 2018-02-26 | 1127.62 |
| 2018-02-27 | 1118.83 |
| 2018-02-28 | 1111.92 |
| 2018-03-01 | 1100.47 |
| 2018-03-02 | 1107.81 |
| 2018-03-05 | 1126.20 |
| 2018-03-06 | 1123.16 |
| 2018-03-07 | 1128.15 |
| 2018-03-08 | 1131.53 |
| 2018-03-09 | 1141.17 |
| 2018-03-12 | 1137.13 |
| 2018-03-13 | 1141.83 |
| 2018-03-14 | 1133.08 |
| 2018-03-15 | 1141.89 |
| 2018-03-16 | 1148.33 |
| 2018-03-19 | 1135.23 |
| 2018-03-20 | 1139.18 |
| 2018-03-21 | 1126.67 |
| 2018-03-22 | 1096.25 |
| 2018-03-23 | 1073.49 |
| 2018-03-26 | 1105.63 |
| 2018-03-27 | 1087.46 |
| 2018-03-28 | 1088.37 |
| 2018-03-29 | 1102.84 |
| 2018-03-30 | . |
| 2018-04-02 | 1078.73 |
| 2018-04-03 | 1084.76 |
| 2018-04-04 | 1099.25 |
| 2018-04-05 | 1102.67 |
| 2018-04-06 | 1077.36 |
| 2018-04-09 | 1074.18 |
| 2018-04-10 | 1078.12 |
| 2018-04-11 | 1067.74 |
| 2018-04-12 | 1078.90 |
| 2018-04-13 | 1076.41 |
| 2018-04-16 | 1086.80 |
| 2018-04-17 | 1094.50 |
| 2018-04-18 | 1098.28 |
| 2018-04-19 | 1092.58 |
| 2018-04-20 | 1092.39 |
| 2018-04-23 | 1103.10 |
| 2018-04-24 | 1086.18 |
| 2018-04-25 | 1092.27 |
| 2018-04-26 | 1097.71 |
| 2018-04-27 | 1098.48 |
| 2018-04-30 | 1086.08 |
| 2018-05-01 | 1089.26 |
| 2018-05-02 | 1074.04 |
| 2018-05-03 | 1075.50 |
| 2018-05-04 | 1086.54 |
| 2018-05-07 | 1087.75 |
| 2018-05-08 | 1097.80 |
| 2018-05-09 | 1096.02 |
| 2018-05-10 | 1100.08 |
| 2018-05-11 | 1101.81 |
| 2018-05-14 | 1099.97 |
| 2018-05-15 | 1104.39 |
| 2018-05-16 | 1103.20 |
| 2018-05-17 | 1102.58 |
| 2018-05-18 | 1109.38 |
| 2018-05-21 | 1116.67 |
| 2018-05-22 | 1103.17 |
| 2018-05-23 | 1118.11 |
| 2018-05-24 | 1121.81 |
| 2018-05-25 | 1127.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1118.04 |
| 2018-05-30 | 1121.67 |
| 2018-05-31 | 1117.47 |
| 2018-06-01 | 1127.27 |
| 2018-06-04 | 1130.63 |
| 2018-06-05 | 1137.96 |
| 2018-06-06 | 1137.59 |
| 2018-06-07 | 1144.95 |
| 2018-06-08 | 1149.44 |
| 2018-06-11 | 1151.11 |
| 2018-06-12 | 1149.72 |
| 2018-06-13 | 1144.82 |
| 2018-06-14 | 1151.75 |
| 2018-06-15 | 1168.82 |
| 2018-06-18 | 1164.37 |
| 2018-06-19 | 1163.34 |
| 2018-06-20 | 1165.22 |
| 2018-06-21 | 1160.19 |
| 2018-06-22 | 1167.04 |
| 2018-06-25 | 1154.89 |
| 2018-06-26 | 1155.48 |
| 2018-06-27 | 1143.24 |
| 2018-06-28 | 1142.66 |
| 2018-06-29 | 1135.86 |
| 2018-07-02 | 1141.21 |
| 2018-07-03 | 1135.69 |
| 2018-07-04 | . |
| 2018-07-05 | 1141.46 |
| 2018-07-06 | 1144.06 |
| 2018-07-09 | 1153.44 |
| 2018-07-10 | 1162.87 |
| 2018-07-11 | 1153.19 |
| 2018-07-12 | 1165.68 |
| 2018-07-13 | 1170.23 |
| 2018-07-16 | 1162.35 |
| 2018-07-17 | 1176.05 |
| 2018-07-18 | 1182.17 |
| 2018-07-19 | 1182.92 |
| 2018-07-20 | 1172.99 |
| 2018-07-23 | 1173.06 |
| 2018-07-24 | 1174.64 |
| 2018-07-25 | 1182.36 |
| 2018-07-26 | 1184.06 |
| 2018-07-27 | 1177.41 |
| 2018-07-30 | 1165.66 |
| 2018-07-31 | 1177.03 |
| 2018-08-01 | 1164.82 |
| 2018-08-02 | 1171.03 |
| 2018-08-03 | 1173.22 |
| 2018-08-06 | 1178.61 |
| 2018-08-07 | 1184.35 |
| 2018-08-08 | 1188.23 |
| 2018-08-09 | 1183.15 |
| 2018-08-10 | 1180.21 |
| 2018-08-13 | 1178.67 |
| 2018-08-14 | 1185.30 |
| 2018-08-15 | 1188.11 |
| 2018-08-16 | 1199.93 |
| 2018-08-17 | 1200.61 |
| 2018-08-20 | 1203.11 |
| 2018-08-21 | 1204.84 |
| 2018-08-22 | 1200.30 |
| 2018-08-23 | 1199.51 |
| 2018-08-24 | 1204.42 |
| 2018-08-27 | 1205.10 |
| 2018-08-28 | 1199.23 |
| 2018-08-29 | 1206.62 |
| 2018-08-30 | 1202.26 |
| 2018-08-31 | 1211.36 |
| 2018-09-03 | . |
| 2018-09-04 | 1222.02 |
| 2018-09-05 | 1226.47 |
| 2018-09-06 | 1232.05 |
| 2018-09-07 | 1224.48 |
| 2018-09-10 | 1230.55 |
| 2018-09-11 | 1229.64 |
| 2018-09-12 | 1218.90 |
| 2018-09-13 | 1223.99 |
| 2018-09-14 | 1227.52 |
| 2018-09-17 | 1224.37 |
| 2018-09-18 | 1229.08 |
| 2018-09-19 | 1225.35 |
| 2018-09-20 | 1228.23 |
| 2018-09-21 | 1233.48 |
| 2018-09-24 | 1225.55 |
| 2018-09-25 | 1224.24 |
| 2018-09-26 | 1222.97 |
| 2018-09-27 | 1231.54 |
| 2018-09-28 | 1220.21 |
| 2018-10-01 | 1213.98 |
| 2018-10-02 | 1212.63 |
| 2018-10-03 | 1208.63 |
| 2018-10-04 | 1206.39 |
| 2018-10-05 | 1205.65 |
| 2018-10-08 | 1212.58 |
| 2018-10-09 | 1206.23 |
| 2018-10-10 | 1173.10 |
| 2018-10-11 | 1155.25 |
| 2018-10-12 | 1164.40 |
| 2018-10-15 | 1158.92 |
| 2018-10-16 | 1176.12 |
| 2018-10-17 | 1180.43 |
| 2018-10-18 | 1168.39 |
| 2018-10-19 | 1173.01 |
| 2018-10-22 | 1170.04 |
| 2018-10-23 | 1163.62 |
| 2018-10-24 | 1125.74 |
| 2018-10-25 | 1143.17 |
| 2018-10-26 | 1132.84 |
| 2018-10-29 | 1132.33 |
| 2018-10-30 | 1156.55 |
| 2018-10-31 | 1160.45 |
| 2018-11-01 | 1172.01 |
| 2018-11-02 | 1171.21 |
| 2018-11-05 | 1178.12 |
| 2018-11-06 | 1190.76 |
| 2018-11-07 | 1209.15 |
| 2018-11-08 | 1210.18 |
| 2018-11-09 | 1212.07 |
| 2018-11-12 | 1196.77 |
| 2018-11-13 | 1198.81 |
| 2018-11-14 | 1191.85 |
| 2018-11-15 | 1204.25 |
| 2018-11-16 | 1202.17 |
| 2018-11-19 | 1189.21 |
| 2018-11-20 | 1171.70 |
| 2018-11-21 | 1177.98 |
| 2018-11-22 | . |
| 2018-11-23 | 1171.48 |
| 2018-11-26 | 1182.62 |
| 2018-11-27 | 1188.42 |
| 2018-11-28 | 1220.21 |
| 2018-11-29 | 1209.93 |
| 2018-11-30 | 1223.13 |
| 2018-12-03 | 1219.70 |
| 2018-12-04 | 1187.21 |
| 2018-12-05 | . |
| 2018-12-06 | 1203.16 |
| 2018-12-07 | 1166.91 |
| 2018-12-10 | 1180.82 |
| 2018-12-11 | 1183.57 |
| 2018-12-12 | 1182.25 |
| 2018-12-13 | 1183.97 |
| 2018-12-14 | 1159.16 |
| 2018-12-17 | 1135.07 |
| 2018-12-18 | 1141.57 |
| 2018-12-19 | 1121.79 |
| 2018-12-20 | 1109.87 |
| 2018-12-21 | 1099.82 |
| 2018-12-24 | 1070.34 |
| 2018-12-25 | . |
| 2018-12-26 | 1117.20 |
| 2018-12-27 | 1133.01 |
| 2018-12-28 | 1131.77 |
| 2018-12-31 | 1145.17 |
| 2019-01-01 | . |
| 2019-01-02 | 1134.25 |
| 2019-01-03 | 1101.17 |
| 2019-01-04 | 1122.56 |
| 2019-01-07 | 1120.47 |
| 2019-01-08 | 1131.39 |
| 2019-01-09 | 1130.40 |
| 2019-01-10 | 1137.33 |
| 2019-01-11 | 1138.44 |
| 2019-01-14 | 1133.94 |
| 2019-01-15 | 1139.51 |
| 2019-01-16 | 1140.26 |
| 2019-01-17 | 1154.97 |
| 2019-01-18 | 1169.76 |
| 2019-01-21 | . |
| 2019-01-22 | 1163.18 |
| 2019-01-23 | 1167.35 |
| 2019-01-24 | 1169.76 |
| 2019-01-25 | 1168.75 |
| 2019-01-28 | 1161.16 |
| 2019-01-29 | 1166.02 |
| 2019-01-30 | 1171.67 |
| 2019-01-31 | 1170.30 |
| 2019-02-01 | 1165.70 |
| 2019-02-04 | 1177.06 |
| 2019-02-05 | 1182.08 |
| 2019-02-06 | 1186.70 |
| 2019-02-07 | 1190.05 |
| 2019-02-08 | 1192.43 |
| 2019-02-11 | 1199.57 |
| 2019-02-12 | 1212.47 |
| 2019-02-13 | 1214.71 |
| 2019-02-14 | 1218.26 |
| 2019-02-15 | 1232.46 |
| 2019-02-18 | . |
| 2019-02-19 | 1232.13 |
| 2019-02-20 | 1224.56 |
| 2019-02-21 | 1222.54 |
| 2019-02-22 | 1230.60 |
| 2019-02-25 | 1229.22 |
| 2019-02-26 | 1228.42 |
| 2019-02-27 | 1224.67 |
| 2019-02-28 | 1227.10 |
| 2019-03-01 | 1237.25 |
| 2019-03-04 | 1238.67 |
| 2019-03-05 | 1237.50 |
| 2019-03-06 | 1237.28 |
| 2019-03-07 | 1228.03 |
| 2019-03-08 | 1226.30 |
| 2019-03-11 | 1240.58 |
| 2019-03-12 | 1238.19 |
| 2019-03-13 | 1240.26 |
| 2019-03-14 | 1237.24 |
| 2019-03-15 | 1243.56 |
| 2019-03-18 | 1247.13 |
| 2019-03-19 | 1240.85 |
| 2019-03-20 | 1237.23 |
| 2019-03-21 | 1255.52 |
| 2019-03-22 | 1238.54 |
| 2019-03-25 | 1239.89 |
| 2019-03-26 | 1247.69 |
| 2019-03-27 | 1249.96 |
| 2019-03-28 | 1256.68 |
| 2019-03-29 | 1258.49 |
| 2019-04-01 | 1266.59 |
| 2019-04-02 | 1261.22 |
| 2019-04-03 | 1259.35 |
| 2019-04-04 | 1264.85 |
| 2019-04-05 | 1273.03 |
| 2019-04-08 | 1270.27 |
| 2019-04-09 | 1261.81 |
| 2019-04-10 | 1266.77 |
| 2019-04-11 | 1273.17 |
| 2019-04-12 | 1279.53 |
| 2019-04-15 | 1284.48 |
| 2019-04-16 | 1286.13 |
| 2019-04-17 | 1280.22 |
| 2019-04-18 | 1289.35 |
| 2019-04-19 | . |
| 2019-04-22 | 1284.04 |
| 2019-04-23 | 1298.89 |
| 2019-04-24 | 1307.79 |
| 2019-04-25 | 1301.87 |
| 2019-04-26 | 1306.71 |
| 2019-04-29 | 1305.56 |
| 2019-04-30 | 1314.03 |
| 2019-05-01 | 1295.71 |
| 2019-05-02 | 1299.70 |
| 2019-05-03 | 1307.68 |
| 2019-05-06 | 1306.06 |
| 2019-05-07 | 1288.02 |
| 2019-05-08 | 1286.23 |
| 2019-05-09 | 1287.37 |
| 2019-05-10 | 1290.95 |
| 2019-05-13 | 1267.77 |
| 2019-05-14 | 1278.12 |
| 2019-05-15 | 1280.71 |
| 2019-05-16 | 1289.57 |
| 2019-05-17 | 1286.93 |
| 2019-05-20 | 1279.88 |
| 2019-05-21 | 1286.83 |
| 2019-05-22 | 1283.83 |
| 2019-05-23 | 1278.78 |
| 2019-05-24 | 1279.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1268.11 |
| 2019-05-29 | 1265.50 |
| 2019-05-30 | 1269.36 |
| 2019-05-31 | 1258.04 |
| 2019-06-03 | 1257.88 |
| 2019-06-04 | 1275.95 |
| 2019-06-05 | 1288.47 |
| 2019-06-06 | 1294.03 |
| 2019-06-07 | 1297.64 |
| 2019-06-10 | 1298.90 |
| 2019-06-11 | 1296.29 |
| 2019-06-12 | 1299.94 |
| 2019-06-13 | 1307.76 |
| 2019-06-14 | 1311.81 |
| 2019-06-17 | 1310.39 |
| 2019-06-18 | 1321.34 |
| 2019-06-19 | 1321.75 |
| 2019-06-20 | 1321.58 |
| 2019-06-21 | 1317.68 |
| 2019-06-24 | 1316.88 |
| 2019-06-25 | 1305.38 |
| 2019-06-26 | 1292.75 |
| 2019-06-27 | 1295.66 |
| 2019-06-28 | 1297.61 |
| 2019-07-01 | 1307.87 |
| 2019-07-02 | 1313.75 |
| 2019-07-03 | 1322.70 |
| 2019-07-04 | . |
| 2019-07-05 | 1321.59 |
| 2019-07-08 | 1316.88 |
| 2019-07-09 | 1320.35 |
| 2019-07-10 | 1322.15 |
| 2019-07-11 | 1326.58 |
| 2019-07-12 | 1329.12 |
| 2019-07-15 | 1330.01 |
| 2019-07-16 | 1326.71 |
| 2019-07-17 | 1319.73 |
| 2019-07-18 | 1329.60 |
| 2019-07-19 | 1321.09 |
| 2019-07-22 | 1324.82 |
| 2019-07-23 | 1335.73 |
| 2019-07-24 | 1343.51 |
| 2019-07-25 | 1342.69 |
| 2019-07-26 | 1354.02 |
| 2019-07-29 | 1354.72 |
| 2019-07-30 | 1354.67 |
| 2019-07-31 | 1331.31 |
| 2019-08-01 | 1329.49 |
| 2019-08-02 | 1325.84 |
| 2019-08-05 | 1287.11 |
| 2019-08-06 | 1306.85 |
| 2019-08-07 | 1322.68 |
| 2019-08-08 | 1343.62 |
| 2019-08-09 | 1333.55 |
| 2019-08-12 | 1318.23 |
| 2019-08-13 | 1336.80 |
| 2019-08-14 | 1310.07 |
| 2019-08-15 | 1321.39 |
| 2019-08-16 | 1335.46 |
| 2019-08-19 | 1346.07 |
| 2019-08-20 | 1342.17 |
| 2019-08-21 | 1349.16 |
| 2019-08-22 | 1350.88 |
| 2019-08-23 | 1315.74 |
| 2019-08-26 | 1330.40 |
| 2019-08-27 | 1329.83 |
| 2019-08-28 | 1341.00 |
| 2019-08-29 | 1356.13 |
| 2019-08-30 | 1355.04 |
| 2019-09-02 | . |
| 2019-09-03 | 1352.49 |
| 2019-09-04 | 1361.80 |
| 2019-09-05 | 1371.07 |
| 2019-09-06 | 1367.50 |
| 2019-09-09 | 1358.23 |
| 2019-09-10 | 1352.22 |
| 2019-09-11 | 1360.97 |
| 2019-09-12 | 1372.05 |
| 2019-09-13 | 1375.33 |
| 2019-09-16 | 1366.56 |
| 2019-09-17 | 1374.09 |
| 2019-09-18 | 1374.65 |
| 2019-09-19 | 1375.27 |
| 2019-09-20 | 1366.99 |
| 2019-09-23 | 1369.29 |
| 2019-09-24 | 1362.09 |
| 2019-09-25 | 1370.69 |
| 2019-09-26 | 1369.44 |
| 2019-09-27 | 1359.67 |
| 2019-09-30 | 1367.70 |
| 2019-10-01 | 1352.02 |
| 2019-10-02 | 1334.68 |
| 2019-10-03 | 1345.49 |
| 2019-10-04 | 1363.48 |
| 2019-10-07 | 1354.58 |
| 2019-10-08 | 1337.05 |
| 2019-10-09 | 1350.16 |
| 2019-10-10 | 1353.05 |
| 2019-10-11 | 1357.38 |
| 2019-10-14 | 1356.17 |
| 2019-10-15 | 1361.99 |
| 2019-10-16 | 1361.45 |
| 2019-10-17 | 1359.23 |
| 2019-10-18 | 1352.99 |
| 2019-10-21 | 1354.42 |
| 2019-10-22 | 1347.53 |
| 2019-10-23 | 1345.23 |
| 2019-10-24 | 1346.24 |
| 2019-10-25 | 1346.80 |
| 2019-10-28 | 1350.09 |
| 2019-10-29 | 1352.60 |
| 2019-10-30 | 1369.77 |
| 2019-10-31 | 1358.26 |
| 2019-11-01 | 1366.00 |
| 2019-11-04 | 1361.27 |
| 2019-11-05 | 1362.53 |
| 2019-11-06 | 1369.21 |
| 2019-11-07 | 1370.84 |
| 2019-11-08 | 1377.27 |
| 2019-11-11 | 1374.64 |
| 2019-11-12 | 1377.93 |
| 2019-11-13 | 1384.16 |
| 2019-11-14 | 1388.04 |
| 2019-11-15 | 1390.76 |
| 2019-11-18 | 1389.80 |
| 2019-11-19 | 1392.20 |
| 2019-11-20 | 1394.52 |
| 2019-11-21 | 1386.73 |
| 2019-11-22 | 1392.40 |
| 2019-11-25 | 1399.91 |
| 2019-11-26 | 1405.57 |
| 2019-11-27 | 1410.79 |
| 2019-11-28 | . |
| 2019-11-29 | 1405.35 |
| 2019-12-02 | 1395.24 |
| 2019-12-03 | 1386.67 |
| 2019-12-04 | 1389.38 |
| 2019-12-05 | 1387.47 |
| 2019-12-06 | 1405.91 |
| 2019-12-09 | 1398.32 |
| 2019-12-10 | 1394.99 |
| 2019-12-11 | 1398.06 |
| 2019-12-12 | 1404.96 |
| 2019-12-13 | 1409.30 |
| 2019-12-16 | 1410.12 |
| 2019-12-17 | 1410.23 |
| 2019-12-18 | 1400.77 |
| 2019-12-19 | 1409.07 |
| 2019-12-20 | 1422.14 |
| 2019-12-23 | 1421.80 |
| 2019-12-24 | 1420.63 |
| 2019-12-25 | . |
| 2019-12-26 | 1420.47 |
| 2019-12-27 | 1419.50 |
| 2019-12-30 | 1410.68 |
| 2019-12-31 | 1402.53 |
| 2020-01-01 | . |
| 2020-01-02 | 1411.43 |
| 2020-01-03 | 1405.90 |
| 2020-01-06 | 1405.46 |
| 2020-01-07 | 1406.46 |
| 2020-01-08 | 1415.32 |
| 2020-01-09 | 1430.90 |
| 2020-01-10 | 1420.51 |
| 2020-01-13 | 1429.90 |
| 2020-01-14 | 1432.48 |
| 2020-01-15 | 1436.16 |
| 2020-01-16 | 1447.99 |
| 2020-01-17 | 1456.61 |
| 2020-01-20 | . |
| 2020-01-21 | 1456.75 |
| 2020-01-22 | 1464.27 |
| 2020-01-23 | 1467.11 |
| 2020-01-24 | 1456.16 |
| 2020-01-27 | 1446.95 |
| 2020-01-28 | 1455.20 |
| 2020-01-29 | 1454.33 |
| 2020-01-30 | 1464.87 |
| 2020-01-31 | 1437.86 |
| 2020-02-03 | 1450.86 |
| 2020-02-04 | 1472.52 |
| 2020-02-05 | 1490.71 |
| 2020-02-06 | 1491.49 |
| 2020-02-07 | 1483.89 |
| 2020-02-10 | 1493.08 |
| 2020-02-11 | 1489.99 |
| 2020-02-12 | 1494.37 |
| 2020-02-13 | 1496.05 |
| 2020-02-14 | 1501.83 |
| 2020-02-17 | . |
| 2020-02-18 | 1497.35 |
| 2020-02-19 | 1497.51 |
| 2020-02-20 | 1492.77 |
| 2020-02-21 | 1483.70 |
| 2020-02-24 | 1448.81 |
| 2020-02-25 | 1408.70 |
| 2020-02-26 | 1402.06 |
| 2020-02-27 | 1349.73 |
| 2020-02-28 | 1336.25 |
| 2020-03-02 | 1394.29 |
| 2020-03-03 | 1354.27 |
| 2020-03-04 | 1419.90 |
| 2020-03-05 | 1375.05 |
| 2020-03-06 | 1365.94 |
| 2020-03-09 | 1289.43 |
| 2020-03-10 | 1369.23 |
| 2020-03-11 | 1298.30 |
| 2020-03-12 | 1194.79 |
| 2020-03-13 | 1304.12 |
| 2020-03-16 | 1162.34 |
| 2020-03-17 | 1266.18 |
| 2020-03-18 | 1241.75 |
| 2020-03-19 | 1235.60 |
| 2020-03-20 | 1161.76 |
| 2020-03-23 | 1124.44 |
| 2020-03-24 | 1220.24 |
| 2020-03-25 | 1224.14 |
| 2020-03-26 | 1275.73 |
| 2020-03-27 | 1245.77 |
| 2020-03-30 | 1298.48 |
| 2020-03-31 | 1279.91 |
| 2020-04-01 | 1228.75 |
| 2020-04-02 | 1252.73 |
| 2020-04-03 | 1233.23 |
| 2020-04-06 | 1322.41 |
| 2020-04-07 | 1301.55 |
| 2020-04-08 | 1345.36 |
| 2020-04-09 | 1353.36 |
| 2020-04-10 | . |
| 2020-04-13 | 1332.66 |
| 2020-04-14 | 1367.38 |
| 2020-04-15 | 1353.43 |
| 2020-04-16 | 1368.08 |
| 2020-04-17 | 1398.74 |
| 2020-04-20 | 1370.88 |
| 2020-04-21 | 1349.22 |
| 2020-04-22 | 1371.96 |
| 2020-04-23 | 1352.92 |
| 2020-04-24 | 1376.44 |
| 2020-04-27 | 1393.84 |
| 2020-04-28 | 1387.55 |
| 2020-04-29 | 1400.56 |
| 2020-04-30 | 1373.08 |
| 2020-05-01 | 1361.36 |
| 2020-05-04 | 1362.67 |
| 2020-05-05 | 1374.11 |
| 2020-05-06 | 1365.52 |
| 2020-05-07 | 1368.89 |
| 2020-05-08 | 1379.89 |
| 2020-05-11 | 1387.23 |
| 2020-05-12 | 1358.00 |
| 2020-05-13 | 1341.28 |
| 2020-05-14 | 1351.64 |
| 2020-05-15 | 1357.53 |
| 2020-05-18 | 1394.05 |
| 2020-05-19 | 1361.70 |
| 2020-05-20 | 1378.00 |
| 2020-05-21 | 1377.67 |
| 2020-05-22 | 1388.01 |
| 2020-05-25 | . |
| 2020-05-26 | 1382.88 |
| 2020-05-27 | 1406.60 |
| 2020-05-28 | 1403.26 |
| 2020-05-29 | 1415.19 |
| 2020-06-01 | 1395.14 |
| 2020-06-02 | 1394.23 |
| 2020-06-03 | 1412.88 |
| 2020-06-04 | 1403.03 |
| 2020-06-05 | 1426.73 |
| 2020-06-08 | 1436.42 |
| 2020-06-09 | 1422.77 |
| 2020-06-10 | 1416.54 |
| 2020-06-11 | 1351.95 |
| 2020-06-12 | 1369.04 |
| 2020-06-15 | 1378.87 |
| 2020-06-16 | 1402.00 |
| 2020-06-17 | 1392.89 |
| 2020-06-18 | 1393.77 |
| 2020-06-19 | 1383.22 |
| 2020-06-22 | 1388.95 |
| 2020-06-23 | 1388.26 |
| 2020-06-24 | 1362.64 |
| 2020-06-25 | 1382.71 |
| 2020-06-26 | 1364.50 |
| 2020-06-29 | 1384.12 |
| 2020-06-30 | 1394.36 |
| 2020-07-01 | 1390.17 |
| 2020-07-02 | 1401.46 |
| 2020-07-03 | . |
| 2020-07-06 | 1409.74 |
| 2020-07-07 | 1406.34 |
| 2020-07-08 | 1406.95 |
| 2020-07-09 | 1400.74 |
| 2020-07-10 | 1415.58 |
| 2020-07-13 | 1407.05 |
| 2020-07-14 | 1437.74 |
| 2020-07-15 | 1442.57 |
| 2020-07-16 | 1441.67 |
| 2020-07-17 | 1455.71 |
| 2020-07-20 | 1448.37 |
| 2020-07-21 | 1445.98 |
| 2020-07-22 | 1457.04 |
| 2020-07-23 | 1444.49 |
| 2020-07-24 | 1439.08 |
| 2020-07-27 | 1440.16 |
| 2020-07-28 | 1437.43 |
| 2020-07-29 | 1446.00 |
| 2020-07-30 | 1450.35 |
| 2020-07-31 | 1440.41 |
| 2020-08-03 | 1451.39 |
| 2020-08-04 | 1451.98 |
| 2020-08-05 | 1449.46 |
| 2020-08-06 | 1459.01 |
| 2020-08-07 | 1477.29 |
| 2020-08-10 | 1480.65 |
| 2020-08-11 | 1471.97 |
| 2020-08-12 | 1482.98 |
| 2020-08-13 | 1476.94 |
| 2020-08-14 | 1480.88 |
| 2020-08-17 | 1482.31 |
| 2020-08-18 | 1477.84 |
| 2020-08-19 | 1470.89 |
| 2020-08-20 | 1473.81 |
| 2020-08-21 | 1475.67 |
| 2020-08-24 | 1489.72 |
| 2020-08-25 | 1490.72 |
| 2020-08-26 | 1489.72 |
| 2020-08-27 | 1500.67 |
| 2020-08-28 | 1507.06 |
| 2020-08-31 | 1487.72 |
| 2020-09-01 | 1499.37 |
| 2020-09-02 | 1527.24 |
| 2020-09-03 | 1491.06 |
| 2020-09-04 | 1478.64 |
| 2020-09-07 | . |
| 2020-09-08 | 1461.19 |
| 2020-09-09 | 1486.78 |
| 2020-09-10 | 1464.16 |
| 2020-09-11 | 1474.84 |
| 2020-09-14 | 1491.27 |
| 2020-09-15 | 1499.37 |
| 2020-09-16 | 1496.44 |
| 2020-09-17 | 1492.29 |
| 2020-09-18 | 1477.05 |
| 2020-09-21 | 1469.27 |
| 2020-09-22 | 1484.66 |
| 2020-09-23 | 1464.39 |
| 2020-09-24 | 1470.50 |
| 2020-09-25 | 1488.29 |
| 2020-09-28 | 1505.71 |
| 2020-09-29 | 1501.53 |
| 2020-09-30 | 1507.71 |
| 2020-10-01 | 1506.63 |
| 2020-10-02 | 1501.95 |
| 2020-10-05 | 1517.90 |
| 2020-10-06 | 1502.18 |
| 2020-10-07 | 1528.98 |
| 2020-10-08 | 1532.72 |
| 2020-10-09 | 1535.82 |
| 2020-10-12 | 1545.75 |
| 2020-10-13 | 1544.95 |
| 2020-10-14 | 1537.35 |
| 2020-10-15 | 1551.63 |
| 2020-10-16 | 1552.56 |
| 2020-10-19 | 1523.00 |
| 2020-10-20 | 1526.42 |
| 2020-10-21 | 1520.52 |
| 2020-10-22 | 1526.88 |
| 2020-10-23 | 1535.58 |
| 2020-10-26 | 1512.91 |
| 2020-10-27 | 1496.25 |
| 2020-10-28 | 1468.60 |
| 2020-10-29 | 1482.29 |
| 2020-10-30 | 1469.17 |
| 2020-11-02 | 1486.08 |
| 2020-11-03 | 1497.23 |
| 2020-11-04 | 1517.70 |
| 2020-11-05 | 1530.67 |
| 2020-11-06 | 1534.35 |
| 2020-11-09 | 1544.69 |
| 2020-11-10 | 1560.90 |
| 2020-11-11 | 1571.51 |
| 2020-11-12 | 1563.79 |
| 2020-11-13 | 1589.40 |
| 2020-11-16 | 1598.12 |
| 2020-11-17 | 1588.37 |
| 2020-11-18 | 1567.12 |
| 2020-11-19 | 1573.92 |
| 2020-11-20 | 1562.51 |
| 2020-11-23 | 1575.61 |
| 2020-11-24 | 1588.83 |
| 2020-11-25 | 1580.04 |
| 2020-11-26 | . |
| 2020-11-27 | 1577.59 |
| 2020-11-30 | 1571.51 |
| 2020-12-01 | 1581.87 |
| 2020-12-02 | 1574.55 |
| 2020-12-03 | 1562.43 |
| 2020-12-04 | 1567.76 |
| 2020-12-07 | 1561.58 |
| 2020-12-08 | 1562.94 |
| 2020-12-09 | 1560.06 |
| 2020-12-10 | 1540.05 |
| 2020-12-11 | 1552.81 |
| 2020-12-14 | 1543.78 |
| 2020-12-15 | 1557.74 |
| 2020-12-16 | 1560.60 |
| 2020-12-17 | 1568.73 |
| 2020-12-18 | 1573.32 |
| 2020-12-21 | 1575.21 |
| 2020-12-22 | 1576.80 |
| 2020-12-23 | 1567.15 |
| 2020-12-24 | 1572.67 |
| 2020-12-25 | . |
| 2020-12-28 | 1585.76 |
| 2020-12-29 | 1573.41 |
| 2020-12-30 | 1573.66 |
| 2020-12-31 | 1583.92 |
| 2021-01-01 | . |
| 2021-01-04 | 1561.47 |
| 2021-01-05 | 1566.18 |
| 2021-01-06 | 1581.23 |
| 2021-01-07 | 1593.32 |
| 2021-01-08 | 1595.43 |
| 2021-01-11 | 1604.84 |
| 2021-01-12 | 1599.14 |
| 2021-01-13 | 1590.78 |
| 2021-01-14 | 1573.26 |
| 2021-01-15 | 1580.27 |
| 2021-01-18 | . |
| 2021-01-19 | 1580.77 |
| 2021-01-20 | 1578.46 |
| 2021-01-21 | 1571.50 |
| 2021-01-22 | 1577.87 |
| 2021-01-25 | 1585.94 |
| 2021-01-26 | 1578.41 |
| 2021-01-27 | 1546.53 |
| 2021-01-28 | 1574.82 |
| 2021-01-29 | 1540.97 |
| 2021-02-01 | 1564.87 |
| 2021-02-02 | 1585.30 |
| 2021-02-03 | 1576.33 |
#2021-02-04|1594.49
#2021-02-05|1593.49
#2021-02-08|1602.15
#2021-02-09|1599.46
#2021-02-10|1593.98
#2021-02-11|1598.00
#2021-02-12|1602.17
#2021-02-15| .
#2021-02-16|1592.79
#2021-02-17|1600.74
#2021-02-18|1593.36
#2021-02-19|1572.23
#2021-02-22|1570.05
#2021-02-23|1569.25
#2021-02-24|1576.18
#2021-02-25|1544.36
#2021-02-26|1549.98
#2021-03-01|1579.14
#2021-03-02|1566.86
#2021-03-03|1548.18
#2021-03-04|1522.91
#2021-03-05|1568.22
#2021-03-08|1574.82
#2021-03-09|1580.99
#2021-03-10|1593.50
#2021-03-11|1590.04
#2021-03-12|1588.54
#2021-03-15|1597.66
#2021-03-16|1589.27
#2021-03-17|1592.71
#2021-03-18|1579.28
#2021-03-19|1585.15
#2021-03-22|1593.97
#2021-03-23|1590.22
#2021-03-24|1591.67
#2021-03-25|1613.17
#2021-03-26|1642.39
#2021-03-29|1647.34
#2021-03-30|1640.46
#2021-03-31|1629.59
#2021-04-01|1641.74
#2021-04-02| .
#2021-04-05|1657.14
#2021-04-06|1658.34
#2021-04-07|1663.45
#2021-04-08|1663.36
#2021-04-09|1670.59
#2021-04-12|1674.03
#2021-04-13|1669.93
#2021-04-14|1665.65
#2021-04-15|1681.01
#2021-04-16|1686.82
#2021-04-19|1680.75
#2021-04-20|1682.96
#2021-04-21|1687.07
#2021-04-22|1676.36
#2021-04-23|1689.89
#2021-04-26|1667.10
#2021-04-27|1672.55
#2021-04-28|1660.96
#2021-04-29|1667.73
#2021-04-30|1659.05
#2021-05-03|1668.21
#2021-05-04|1676.46
#2021-05-05|1669.36
#2021-05-06|1674.61
#2021-05-07|1679.30
#2021-05-10|1667.44
#2021-05-11|1649.87
#2021-05-12|1615.06
#2021-05-13|1647.40
#2021-05-14|1658.35
#2021-05-17|1648.26
#2021-05-18|1632.43
#2021-05-19|1637.59
#2021-05-20|1642.54
#2021-05-21|1641.96
#2021-05-24|1652.97
#2021-05-25|1650.02
#2021-05-26|1656.91
#2021-05-27|1655.19
#2021-05-28|1657.20
#2021-05-31| .
#2021-06-01|1641.72
#2021-06-02|1649.33
#2021-06-03|1655.22
#2021-06-04|1661.68
#2021-06-07|1653.21
#2021-06-08|1651.14
#2021-06-09|1646.48
#2021-06-10|1652.54
#2021-06-11|1661.77
#2021-06-14|1657.43
#2021-06-15|1661.61
#2021-06-16|1646.90
#2021-06-17|1660.83
#2021-06-18|1651.34
#2021-06-21|1668.38
#2021-06-22|1674.59
#2021-06-23|1653.69
#2021-06-24|1671.24
#2021-06-25|1676.90
#2021-06-28|1683.87
#2021-06-29|1692.81
#2021-06-30|1696.07
#2021-07-01|1706.70
#2021-07-02|1715.76
#2021-07-05| .
#2021-07-06|1723.73
#2021-07-07|1739.55
#2021-07-08|1729.61
#2021-07-09|1739.17
#2021-07-12|1739.84
#2021-07-13|1744.52
#2021-07-14|1744.16
#2021-07-15|1752.59
#2021-07-16|1753.28
#2021-07-19|1752.07
#2021-07-20|1769.58
#2021-07-21|1759.43
#2021-07-22|1756.33
#2021-07-23|1775.89
#2021-07-26|1767.79
#2021-07-27|1769.37
#2021-07-28|1764.13
#2021-07-29|1758.91
#2021-07-30|1763.45
#2021-08-02|1759.76
#2021-08-03|1785.54
#2021-08-04|1769.09
#2021-08-05|1767.89
#2021-08-06|1786.59
#2021-08-09|1783.35
#2021-08-10|1781.45
#2021-08-11|1787.94
#2021-08-12|1790.58
#2021-08-13|1793.21
#2021-08-16|1815.00
#2021-08-17|1811.66
#2021-08-18|1792.14
#2021-08-19|1823.54
#2021-08-20|1844.76
#2021-08-23|1820.96
#2021-08-24|1803.14
#2021-08-25|1811.91
#2021-08-26|1805.51
#2021-08-27|1813.09
#2021-08-30|1810.49
#2021-08-31|1814.81
#2021-09-01|1811.25
#2021-09-02|1811.62
#2021-09-03|1801.27
#2021-09-06| .
#2021-09-07|1800.67
#2021-09-08|1818.24
#2021-09-09|1798.47
#2021-09-10|1787.48
#2021-09-13|1794.45
#2021-09-14|1783.35
#2021-09-15|1790.73
#2021-09-16|1793.18
#2021-09-17|1786.69
#2021-09-20|1772.24
#2021-09-21|1772.60
#2021-09-22|1772.99
#2021-09-23|1775.62
#2021-09-24|1784.90
#2021-09-27|1772.32
#2021-09-28|1753.37
#2021-09-29|1766.35
#2021-09-30|1730.08
#2021-10-01|1749.83
#2021-10-04|1721.96
#2021-10-05|1737.23
#2021-10-06|1755.01
#2021-10-07|1759.32
#2021-10-08|1743.91
#2021-10-11|1734.44
#2021-10-12|1729.43
#2021-10-13|1732.21
#2021-10-14|1749.21
#2021-10-15|1761.77
#2021-10-18|1761.83
#2021-10-19|1776.37
#2021-10-20|1780.75
#2021-10-21|1789.37
#2021-10-22|1802.63
#2021-10-25|1809.65
#2021-10-26|1811.73
#2021-10-27|1788.93
#2021-10-28|1801.21
#2021-10-29|1814.59
#2021-11-01|1807.13
#2021-11-02|1826.67
#2021-11-03|1832.33
#2021-11-04|1846.08
#2021-11-05|1848.86
#2021-11-08|1850.07
#2021-11-09|1852.45
#2021-11-10|1843.54
#2021-11-11|1862.26
#2021-11-12|1871.80
#2021-11-15|1863.63
#2021-11-16|1876.05
#2021-11-17|1875.01
#2021-11-18|1881.55
#2021-11-19|1875.74
#2021-11-22|1881.21
#2021-11-23|1893.83
#2021-11-24|1887.65
#2021-11-25| .
#2021-11-26|1864.44
#2021-11-29|1879.88
#2021-11-30|1842.98
#2021-12-01|1821.26
#2021-12-02|1861.16
#2021-12-03|1855.39
#2021-12-06|1880.73
#2021-12-07|1880.91
#2021-12-08|1881.08
#2021-12-09|1884.44
#2021-12-10|1911.66
#2021-12-13|1921.27
#2021-12-14|1915.91
#2021-12-15|1948.65
#2021-12-16|1923.62
#2021-12-17|1901.81
#2021-12-20|1901.18
#2021-12-21|1918.25
#2021-12-22|1921.13
#2021-12-23|1925.27
#2021-12-24| .
#2021-12-27|1945.13
#2021-12-28|1953.53
#2021-12-29|1958.90
#2021-12-30|1950.95
#2021-12-31|1929.47
#2022-01-03|1944.95
#2022-01-04|1940.78
#2022-01-05|1925.07
#2022-01-06|1927.67
#2022-01-07|1906.45
#2022-01-10|1897.63
#2022-01-11|1895.96
#2022-01-12|1882.15
#2022-01-13|1866.08
#2022-01-14|1862.84
#2022-01-17| .
#2022-01-18|1832.01
#2022-01-19|1818.96
#2022-01-20|1791.66
#2022-01-21|1786.00
#2022-01-24|1811.84
#2022-01-25|1788.65
#2022-01-26|1782.75
#2022-01-27|1788.23
#2022-01-28|1830.40
#2022-01-31|1843.83
#2022-02-01|1847.17
#2022-02-02|1867.78
#2022-02-03|1843.00
#2022-02-04|1848.87
#2022-02-07|1828.11
#2022-02-08|1848.07
#2022-02-09|1863.77
#2022-02-10|1826.92
#2022-02-11|1804.71
#2022-02-14|1804.75
#2022-02-15|1829.50
#2022-02-16|1822.95
#2022-02-17|1796.87
#2022-02-18|1796.52
#2022-02-21| .
#2022-02-22|1779.08
#2022-02-23|1751.25
#2022-02-24|1780.72
#2022-02-25|1806.59
#2022-02-28|1789.78
#2022-03-01|1766.27
#2022-03-02|1799.82
#2022-03-03|1798.63
#2022-03-04|1810.66
#2022-03-07|1770.03
#2022-03-08|1757.86
#2022-03-09|1783.77
#2022-03-10|1772.63
#2022-03-11|1745.30
#2022-03-14|1757.86
#2022-03-15|1800.07
#2022-03-16|1812.73
#2022-03-17|1815.12
#2022-03-18|1826.68
#2022-03-21|1811.71
#2022-03-22|1826.42
#2022-03-23|1791.93
#2022-03-24|1807.97
#2022-03-25|1814.83
#2022-03-28|1835.70
#2022-03-29|1848.26
#2022-03-30|1830.44
#2022-03-31|1811.49
#2022-04-01|1819.50
#2022-04-04|1817.05
#2022-04-05|1801.23
#2022-04-06|1806.64
#2022-04-07|1830.87
#2022-04-08|1832.33
#2022-04-11|1812.82
#2022-04-12|1802.59
#2022-04-13|1819.22
#2022-04-14|1803.46
#2022-04-15| .
#2022-04-18|1797.82
#2022-04-19|1827.48
#2022-04-20|1824.23
#2022-04-21|1807.36
#2022-04-22|1786.92
#2022-04-25|1807.14
#2022-04-26|1773.54
#2022-04-27|1790.66
#2022-04-28|1822.44
#2022-04-29|1756.23
#2022-05-02|1771.94
#2022-05-03|1769.66
#2022-05-04|1815.89
#2022-05-05|1758.27
#2022-05-06|1755.98
#2022-05-09|1736.36
#2022-05-10|1738.29
#2022-05-11|1709.36
#2022-05-12|1722.51
#2022-05-13|1738.86
#2022-05-16|1731.10
#2022-05-17|1746.44
#2022-05-18|1670.59
#2022-05-19|1654.96
#2022-05-20|1664.23
#2022-05-23|1686.62
#2022-05-24|1698.80
#2022-05-25|1705.31
#2022-05-26|1731.18
#2022-05-27|1759.40
#2022-05-30| .
#2022-05-31|1731.67
#2022-06-01|1711.60
#2022-06-02|1734.50
#2022-06-03|1712.79
#2022-06-06|1710.61
#2022-06-07|1724.22
#2022-06-08|1700.32
#2022-06-09|1681.60
#2022-06-10|1662.02
#2022-06-13|1622.85
#2022-06-14|1619.14
#2022-06-15|1638.62
#2022-06-16|1596.60
#2022-06-17|1609.63
#2022-06-20| .
#2022-06-21|1625.96
#2022-06-22|1630.20
#2022-06-23|1650.47
#2022-06-24|1689.57
#2022-06-27|1681.79
#2022-06-28|1651.95
#2022-06-29|1654.64
#2022-06-30|1654.07
#2022-07-01|1673.53
#2022-07-04| .
#2022-07-05|1682.50
#2022-07-06|1695.16
#2022-07-07|1698.31
#2022-07-08|1691.32
#2022-07-11|1688.45
#2022-07-12|1677.20
#2022-07-13|1663.12
#2022-07-14|1684.79
#2022-07-15|1697.70
#2022-07-18|1665.27
#2022-07-19|1705.30
#2022-07-20|1703.26
#2022-07-21|1721.70
#2022-07-22|1711.11
#2022-07-25|1718.17
#2022-07-26|1704.44
#2022-07-27|1734.74
#2022-07-28|1752.64
#2022-07-29|1756.65
#2022-08-01|1755.34
#2022-08-02|1747.17
#2022-08-03|1771.00
#2022-08-04|1766.61
#2022-08-05|1779.97
#2022-08-08|1767.02
#2022-08-09|1763.59
#2022-08-10|1777.90
#2022-08-11|1773.73
#2022-08-12|1808.98
#2022-08-15|1834.25
#2022-08-16|1839.54
#2022-08-17|1834.27
#2022-08-18|1839.87
#2022-08-19|1833.79
#2022-08-22|1805.63
#2022-08-23|1782.12
#2022-08-24|1787.16
#2022-08-25|1803.08
#2022-08-26|1754.92
#2022-08-29|1751.16
#2022-08-30|1744.90
#2022-08-31|1732.38
#2022-09-01|1753.93
#2022-09-02|1721.39
#2022-09-05| .
#2022-09-06|1725.06
#2022-09-07|1764.90
#2022-09-08|1769.76
#2022-09-09|1777.36
#2022-09-12|1779.89
#2022-09-13|1731.19
#2022-09-14|1734.41
#2022-09-15|1726.43
#2022-09-16|1729.13
#2022-09-19|1741.15
#2022-09-20|1726.81
#2022-09-21|1707.04
#2022-09-22|1704.95
#2022-09-23|1695.01
#2022-09-26|1691.36
#2022-09-27|1686.99
#2022-09-28|1710.42
#2022-09-29|1687.62
#2022-09-30|1666.37
#2022-10-03|1700.36
#2022-10-04|1736.87
#2022-10-05|1746.60
#2022-10-06|1728.27
#2022-10-07|1684.00
#2022-10-10|1683.60
#2022-10-11|1688.74
#2022-10-12|1674.67
#2022-10-13|1728.33
#2022-10-14|1695.83
#2022-10-17|1717.35
#2022-10-18|1740.61
#2022-10-19|1728.48
#2022-10-20|1697.10
#2022-10-21|1749.39
#2022-10-24|1770.46
#2022-10-25|1777.72
#2022-10-26|1774.63
#2022-10-27|1771.97
#2022-10-28|1827.38
#2022-10-31|1821.13
#2022-11-01|1818.25
#2022-11-02|1780.15
#2022-11-03|1779.41
#2022-11-04|1779.61
#2022-11-07|1794.34
#2022-11-08|1795.74
#2022-11-09|1775.94
#2022-11-10|1836.65
#2022-11-11|1826.57
#2022-11-14|1814.08
#2022-11-15|1831.28
#2022-11-16|1828.85
#2022-11-17|1831.05
#2022-11-18|1851.91
#2022-11-21|1867.92
#2022-11-22|1877.89
#2022-11-23|1884.42
#2022-11-24| .
#2022-11-25|1889.29
#2022-11-28|1872.80
#2022-11-29|1889.75
#2022-11-30|1934.98
#2022-12-01|1916.60
#2022-12-02|1923.29
#2022-12-05|1897.48
#2022-12-06|1896.81
#2022-12-07|1892.73
#2022-12-08|1905.39
#2022-12-09|1898.40
#2022-12-12|1933.77
#2022-12-13|1923.54
#2022-12-14|1918.52
#2022-12-15|1882.15
#2022-12-16|1873.39
#2022-12-19|1861.72
#2022-12-20|1853.01
#2022-12-21|1880.32
#2022-12-22|1868.72
#2022-12-23|1868.34
#2022-12-26| .
#2022-12-27|1858.13
#2022-12-28|1851.29
#2022-12-29|1872.32
#2022-12-30|1861.52
#2023-01-02| .
#2023-01-03|1874.58
#2023-01-04|1870.40
#2023-01-05|1855.14
#2023-01-06|1887.04
#2023-01-09|1862.96
#2023-01-10|1881.21
#2023-01-11|1898.21
#2023-01-12|1896.34
#2023-01-13|1899.40
#2023-01-16| .
#2023-01-17|1884.29
#2023-01-18|1854.51
#2023-01-19|1844.89
#2023-01-20|1861.04
#2023-01-23|1871.13
#2023-01-24|1871.60
#2023-01-25|1877.14
#2023-01-26|1877.83
#2023-01-27|1870.70
#2023-01-30|1856.86
#2023-01-31|1883.19
#2023-02-01|1896.60
#2023-02-02|1902.91
#2023-02-03|1896.27
#2023-02-06|1900.46
#2023-02-07|1911.30
#2023-02-08|1891.31
#2023-02-09|1873.04
#2023-02-10|1874.00
#2023-02-13|1894.35
#2023-02-14|1887.43
#2023-02-15|1903.54
#2023-02-16|1892.44
#2023-02-17|1902.54
#2023-02-20| .
#2023-02-21|1864.57
#2023-02-22|1865.88
#2023-02-23|1871.55
#2023-02-24|1872.36
#2023-02-27|1864.69
#2023-02-28|1865.79
#2023-03-01|1853.84
#2023-03-02|1867.94
#2023-03-03|1892.35
#2023-03-06|1890.80
#2023-03-07|1876.45
#2023-03-08|1886.46
#2023-03-09|1852.74
#2023-03-10|1832.62
#2023-03-13|1817.85
#2023-03-14|1838.26
#2023-03-15|1839.93
#2023-03-16|1858.56
#2023-03-17|1838.40
#2023-03-20|1849.10
#2023-03-21|1869.85
#2023-03-22|1840.96
#2023-03-23|1834.68
#2023-03-24|1860.82
#2023-03-27|1860.36
#2023-03-28|1848.33
#2023-03-29|1862.14
#2023-03-30|1863.86
#2023-03-31|1887.55
#2023-04-03|1888.60
#2023-04-04|1873.39
#2023-04-05|1881.93
#2023-04-06|1885.43
#2023-04-07| .
#2023-04-10|1897.85
#2023-04-11|1894.05
#2023-04-12|1885.06
#2023-04-13|1893.24
#2023-04-14|1887.66
#2023-04-17|1900.56
#2023-04-18|1898.90
#2023-04-19|1905.34
#2023-04-20|1906.39
#2023-04-21|1919.01
#2023-04-24|1922.18
#2023-04-25|1910.59
#2023-04-26|1894.37
#2023-04-27|1923.18
#2023-04-28|1931.91
#2023-05-01|1932.28
#2023-05-02|1928.40
#2023-05-03|1913.61
#2023-05-04|1895.07
#2023-05-05|1903.12
#2023-05-08|1888.38
#2023-05-09|1885.66
#2023-05-10|1886.11
#2023-05-11|1896.07
#2023-05-12|1905.13
#2023-05-15|1900.86
#2023-05-16|1878.26
#2023-05-17|1898.89
#2023-05-18|1909.44
#2023-05-19|1909.82
#2023-05-22|1903.86
#2023-05-23|1883.57
#2023-05-24|1878.24
#2023-05-25|1886.19
#2023-05-26|1907.75
#2023-05-29| .
#2023-05-30|1895.87
#2023-05-31|1886.56
#2023-06-01|1890.22
#2023-06-02|1914.10
#2023-06-05|1906.67
#2023-06-06|1903.57
#2023-06-07|1898.04
#2023-06-08|1906.79
#2023-06-09|1902.05
#2023-06-12|1924.08
#2023-06-13|1922.82
#2023-06-14|1920.86
#2023-06-15|1940.93
#2023-06-16|1927.77
#2023-06-19| .
#2023-06-20|1923.14
#2023-06-21|1912.56
#2023-06-22|1912.56
#2023-06-23|1901.70
#2023-06-26|1896.32
#2023-06-27|1916.54
#2023-06-28|1922.89
#2023-06-29|1935.68
#2023-06-30|1954.17
#2023-07-03|1952.93
#2023-07-04| .
#2023-07-05|1948.73
#2023-07-06|1946.17
#2023-07-07|1927.51
#2023-07-10|1937.09
#2023-07-11|1945.99
#2023-07-12|1938.09
#2023-07-13|1938.05
#2023-07-14|1950.60
#2023-07-17|1956.72
#2023-07-18|1967.95
#2023-07-19|1972.15
#2023-07-20|1979.40
#2023-07-21|1990.76
#2023-07-24|1993.90
#2023-07-25|1998.72
#2023-07-26|1999.20
#2023-07-27|1979.34
#2023-07-28|1995.05
#2023-07-31|1985.28
#2023-08-01|2003.03
#2023-08-02|1997.45
#2023-08-03|1993.15
#2023-08-04|1976.83
#2023-08-07|1997.58
#2023-08-08|1998.87
#2023-08-09|1986.81
#2023-08-10|1981.35
#2023-08-11|1987.97
#2023-08-14|2001.17
#2023-08-15|1982.54
#2023-08-16|1980.18
#2023-08-17|1965.90
#2023-08-18|1976.04
#2023-08-21|1975.05
#2023-08-22|1969.49
#2023-08-23|1985.67
#2023-08-24|1965.86
#2023-08-25|1992.56
#2023-08-28|1993.77
#2023-08-29|2015.25
#2023-08-30|2009.44
#2023-08-31|2001.26
#2023-09-01|2012.74
#2023-09-04| .
#2023-09-05|2006.19
#2023-09-06|2000.47
#2023-09-07|1999.52
#2023-09-08|1996.78
#2023-09-11|1996.74
#2023-09-12|1979.70
#2023-09-13|1977.02
#2023-09-14|1991.53
#2023-09-15|1974.40
#2023-09-18|1972.54
#2023-09-19|1957.30
#2023-09-20|1949.13
#2023-09-21|1936.35
#2023-09-22|1929.07
#2023-09-25|1937.13
#2023-09-26|1910.49
#2023-09-27|1910.36
#2023-09-28|1916.91
#2023-09-29|1911.93
#2023-10-02|1928.12
#2023-10-03|1916.08
#2023-10-04|1935.96
#2023-10-05|1925.85
#2023-10-06|1939.50
#2023-10-09|1940.26
#2023-10-10|1944.58
#2023-10-11|1944.87
#2023-10-12|1944.82
#2023-10-13|1944.46
#2023-10-16|1960.34
#2023-10-17|1962.60
#2023-10-18|1951.13
#2023-10-19|1941.57
#2023-10-20|1916.17
#2023-10-23|1908.78
#2023-10-24|1924.42
#2023-10-25|1925.23
#2023-10-26|1912.85
#2023-10-27|1898.24
#2023-10-30|1917.17
#2023-10-31|1938.69
#2023-11-01|1950.43
#2023-11-02|1969.82
#2023-11-03|1967.42
#2023-11-06|1970.71
#2023-11-07|1983.09
#2023-11-08|1992.02
#2023-11-09|1970.63
#2023-11-10|2009.59
#2023-11-13|2001.85
#2023-11-14|2022.47
#2023-11-15|2018.77
#2023-11-16|2030.73
#2023-11-17|2030.51
#2023-11-20|2039.51
#2023-11-21|2033.19
#2023-11-22|2050.39
#2023-11-23| .
#2023-11-24|2034.54
#2023-11-27|2032.99
#2023-11-28|2024.21
#2023-11-29|2021.81
#2023-11-30|2033.81
#2023-12-01|2041.01
#2023-12-04|2043.53
#2023-12-05|2040.64
#2023-12-06|2035.84
#2023-12-07|2046.71
#2023-12-08|2047.22
#2023-12-11|2063.09
#2023-12-12|2074.49
#2023-12-13|2098.23
#2023-12-14|2072.68
#2023-12-15|2063.07
#2023-12-18|2074.51
#2023-12-19|2075.66
#2023-12-20|2043.15
#2023-12-21|2058.84
#2023-12-22|2057.42
#2023-12-25| .
#2023-12-26|2054.87
#2023-12-27|2058.30
#2023-12-28|2057.96
#2023-12-29|2055.79
#2024-01-01| .
#2024-01-02|2071.93
#2024-01-03|2061.45
#2024-01-04|2058.77
#2024-01-05|2052.85
#2024-01-08|2080.60
#2024-01-09|2079.73
#2024-01-10|2085.57
#2024-01-11|2091.41
#2024-01-12|2090.32
#2024-01-15| .
#2024-01-16|2097.11
#2024-01-17|2095.66
#2024-01-18|2112.17
#2024-01-19|2122.32
#2024-01-22|2125.64
#2024-01-23|2135.97
#2024-01-24|2131.15
#2024-01-25|2141.58
#2024-01-26|2131.73
#2024-01-29|2143.07
#2024-01-30|2145.52
#2024-01-31|2114.20
#2024-02-01|2146.86
#2024-02-02|2155.68
#2024-02-05|2157.56
#2024-02-06|2162.63
#2024-02-07|2167.13
#2024-02-08|2164.83
#2024-02-09|2170.21
#2024-02-12|2169.27
#2024-02-13|2159.69
#2024-02-14|2172.84
#2024-02-15|2180.58
#2024-02-16|2170.31
#2024-02-19| .
#2024-02-20|2172.02
#2024-02-21|2180.63
#2024-02-22|2207.49
#2024-02-23|2213.43
#2024-02-26|2209.40
#2024-02-27|2209.35
#2024-02-28|2217.28
#2024-02-29|2217.24
#2024-03-01|2226.27
#2024-03-04|2224.58
#2024-03-05|2206.68
#2024-03-06|2209.50
#2024-03-07|2216.10
#2024-03-08|2200.00
#2024-03-11|2212.10
#2024-03-12|2231.30
#2024-03-13|2224.54
#2024-03-14|2227.14
#2024-03-15|2221.82
#2024-03-18|2228.28
#2024-03-19|2247.94
#2024-03-20|2263.61
#2024-03-21|2270.84
#2024-03-22|2267.01
#2024-03-25|2251.28
#2024-03-26|2248.87
#2024-03-27|2278.49
#2024-03-28|2272.72
#2024-03-29| .
#2024-04-01|2265.01
#2024-04-02|2245.96
#2024-04-03|2234.26
#2024-04-04|2207.00
#2024-04-05|2243.66
#2024-04-08|2240.21
#2024-04-09|2245.16
#2024-04-10|2231.90
#2024-04-11|2243.03
#2024-04-12|2221.07
#2024-04-15|2208.43
#2024-04-16|2212.89
#2024-04-17|2203.54
#2024-04-18|2193.88
#2024-04-19|2195.31
#2024-04-22|2210.45
#2024-04-23|2215.45
#2024-04-24|2227.52
#2024-04-25|2223.22
#2024-04-26|2227.21
#2024-04-29|2226.26
#2024-04-30|2213.02
#2024-05-01|2208.99
#2024-05-02|2210.53
#2024-05-03|2228.12
#2024-05-06|2238.70
#2024-05-07|2254.73
#2024-05-08|2265.64
#2024-05-09|2276.38
#2024-05-10|2281.47
#2024-05-13|2279.34
#2024-05-14|2284.34
#2024-05-15|2304.43
#2024-05-16|2304.75
#2024-05-17|2307.83
#2024-05-20|2300.86
#2024-05-21|2311.18
#2024-05-22|2316.88
#2024-05-23|2294.77
#2024-05-24|2295.15
#2024-05-27| .
#2024-05-28|2271.24
#2024-05-29|2259.93
#2024-05-30|2253.33
#2024-05-31|2271.26
#2024-06-03|2265.19
#2024-06-04|2278.67
#2024-06-05|2299.62
#2024-06-06|2296.52
#2024-06-07|2299.60
#2024-06-10|2308.61
#2024-06-11|2308.70
#2024-06-12|2309.74
#2024-06-13|2331.67
#2024-06-14|2327.21
#2024-06-17|2352.42
#2024-06-18|2352.01
#2024-06-19| .
#2024-06-20|2343.53
#2024-06-21|2342.13
#2024-06-24|2338.34
#2024-06-25|2322.60
#2024-06-26|2323.81
#2024-06-27|2321.15
#2024-06-28|2317.13
#2024-07-01|2320.83
#2024-07-02|2328.91
#2024-07-03|2324.93
#2024-07-04| .
#2024-07-05|2330.75
#2024-07-08|2331.45
#2024-07-09|2327.66
#2024-07-10|2344.70
#2024-07-11|2347.13
#2024-07-12|2363.80
#2024-07-15|2378.58
#2024-07-16|2418.54
#2024-07-17|2409.70
#2024-07-18|2388.69
#2024-07-19|2380.39
#2024-07-22|2403.82
#2024-07-23|2403.64
#2024-07-24|2373.12
#2024-07-25|2376.22
#2024-07-26|2409.88
#2024-07-29|2413.13
#2024-07-30|2408.99
#2024-07-31|2425.08
#2024-08-01|2405.74
#2024-08-02|2387.29
#2024-08-05|2324.57
#2024-08-06|2335.81
#2024-08-07|2308.01
#2024-08-08|2351.03
#2024-08-09|2353.33
#2024-08-12|2348.48
#2024-08-13|2375.99
#2024-08-14|2380.93
#2024-08-15|2415.45
#2024-08-16|2423.11
#2024-08-19|2422.17
#2024-08-20|2419.34
#2024-08-21|2426.14
#2024-08-22|2416.85
#2024-08-23|2422.09
#2024-08-26|2412.04
#2024-08-27|2417.10
#2024-08-28|2410.01
#2024-08-29|2424.28
#2024-08-30|2447.28
#2024-09-02| .
#2024-09-03|2428.75
#2024-09-04|2425.13
#2024-09-05|2411.09
#2024-09-06|2384.70
#2024-09-09|2416.11
#2024-09-10|2435.52
#2024-09-11|2442.98
#2024-09-12|2456.04
#2024-09-13|2469.14
#2024-09-16|2482.37
#2024-09-17|2475.35
#2024-09-18|2467.55
#2024-09-19|2490.82
#2024-09-20|2487.99
#2024-09-23|2481.15
#2024-09-24|2473.46
#2024-09-25|2461.78
#2024-09-26|2477.45
#2024-09-27|2478.63
#2024-09-30|2493.06
#2024-10-01|2476.10
#2024-10-02|2470.64
#2024-10-03|2470.13
#2024-10-04|2490.98
#2024-10-07|2472.50
#2024-10-08|2503.22
#2024-10-09|2534.63
#2024-10-10|2535.40
#2024-10-11|2559.51
#2024-10-14|2581.98
#2024-10-15|2572.19
#2024-10-16|2580.08
#2024-10-17|2582.80
#2024-10-18|2591.77
#2024-10-21|2577.56
#2024-10-22|2568.86
#2024-10-23|2560.83
#2024-10-24|2553.52
#2024-10-25|2544.26
#2024-10-28|2561.23
#2024-10-29|2558.16
#2024-10-30|2551.15
#2024-10-31|2522.07
#2024-11-01|2527.87
#2024-11-04|2515.63
#2024-11-05|2533.48
#2024-11-06|2611.32
#2024-11-07|2606.18
#2024-11-08|2631.26
#2024-11-11|2639.76
#2024-11-12|2627.95
#2024-11-13|2633.20
#2024-11-14|2620.37
#2024-11-15|2613.80
#2024-11-18|2616.73
#2024-11-19|2595.72
#2024-11-20|2601.04
#2024-11-21|2618.45
#2024-11-22|2642.68
#2024-11-25|2662.54
#2024-11-26|2682.56
#2024-11-27|2670.77
#2024-11-28| .
#2024-11-29|2675.73
#2024-12-02|2687.44
#2024-12-03|2677.45
#2024-12-04|2678.48
#2024-12-05|2662.55
#2024-12-06|2685.91
#2024-12-09|2667.86
#2024-12-10|2663.88
#2024-12-11|2661.26
#2024-12-12|2659.01
#2024-12-13|2691.98
#2024-12-16|2697.75
#2024-12-17|2696.00
#2024-12-18|2628.16
#2024-12-19|2629.11
#2024-12-20|2652.05
#2024-12-23|2668.72
#2024-12-24|2692.03
#2024-12-25| .
#2024-12-26|2704.55
#2024-12-27|2682.76
#2024-12-30|2646.86
#2024-12-31|2643.60
#2025-01-01| .
#2025-01-02|2637.32
#2025-01-03|2657.39
#2025-01-06|2639.35
#2025-01-07|2625.84
#2025-01-08|2645.80
#2025-01-09| .
#2025-01-10|2612.66
#2025-01-13|2627.51
#2025-01-14|2630.10
#2025-01-15|2658.10
#2025-01-16|2672.93
#2025-01-17|2692.85
#2025-01-20| .
#2025-01-21|2719.70
#2025-01-22|2723.59
#2025-01-23|2742.43
#2025-01-24|2731.96
#2025-01-27|2731.45
#2025-01-28|2728.94
#2025-01-29|2731.11
#2025-01-30|2750.13
#2025-01-31|2753.16
#2025-02-03|2760.73
#2025-02-04|2719.40
#2025-02-05|2735.42
#2025-02-06|2739.79
#2025-02-07|2713.59
#2025-02-10|2735.49
#2025-02-11|2745.07
#2025-02-12|2730.41
#2025-02-13|2735.69
#2025-02-14|2712.09
#2025-02-17| .
#2025-02-18|2720.74
#2025-02-19|2738.89
#2025-02-20|2712.23
#2025-02-21|2681.94
#2025-02-24|2680.98
#2025-02-25|2704.79
#2025-02-26|2707.04
#2025-02-27|2703.77
#2025-02-28|2738.43
#2025-03-03|2712.31
#2025-03-04|2687.51
#2025-03-05|2694.53
#2025-03-06|2639.08
#2025-03-07|2677.05
#2025-03-10|2635.94
#2025-03-11|2607.36
#2025-03-12|2578.92
#2025-03-13|2553.47
#2025-03-14|2586.67
#2025-03-17|2598.86
#2025-03-18|2583.14
#2025-03-19|2606.80
#2025-03-20|2595.68
#2025-03-21|2596.48
#2025-03-24|2620.87
#2025-03-25|2617.54
#2025-03-26|2599.97
#2025-03-27|2609.35
#2025-03-28|2562.74
#2025-03-31|2608.57
#2025-04-01|2598.73
#2025-04-02|2613.55
#2025-04-03|2468.31
#2025-04-04|2356.07
#2025-04-07|2340.47
#2025-04-08|2313.03
#2025-04-09|2494.53
#2025-04-10|2399.97
#2025-04-11|2422.98
#2025-04-14|2441.71
#2025-04-15|2441.05
#2025-04-16|2397.56
#2025-04-17|2402.91
#2025-04-18| .
#2025-04-21|2340.00
#2025-04-22|2395.95
#2025-04-23|2421.96
#2025-04-24|2465.34
#2025-04-25|2466.22
#2025-04-28|2464.32
#2025-04-29|2485.24
#2025-04-30|2490.28
#2025-05-01|2486.53
#2025-05-02|2512.28
#2025-05-05|2513.18
#2025-05-06|2488.74
#2025-05-07|2501.32
#2025-05-08|2530.63
#2025-05-09|2532.23
#2025-05-12|2608.40
#2025-05-13|2599.20
#2025-05-14|2584.42
#2025-05-15|2618.54
#2025-05-16|2636.17
#2025-05-19|2633.16
#2025-05-20|2630.80
#2025-05-21|2566.92
#2025-05-22|2562.59
#2025-05-23|2530.71
#2025-05-26| .
#2025-05-27|2577.75
#2025-05-28|2575.47
#2025-05-29|2584.15
#2025-05-30|2584.39
#2025-06-02|2582.59
#2025-06-03|2600.01
#2025-06-04|2592.76
#2025-06-05|2582.56
#2025-06-06|2602.05
#2025-06-09|2595.97
#2025-06-10|2606.84
#2025-06-11|2602.24
#2025-06-12|2612.14
#2025-06-13|2579.12
#2025-06-16|2583.49
#2025-06-17|2569.36
#2025-06-18|2583.69
#2025-06-19| .
#2025-06-20|2587.41
#2025-06-23|2620.83
#2025-06-24|2641.09
#2025-06-25|2636.54
#2025-06-26|2632.97
#2025-06-27|2645.17
#2025-06-30|2665.59
#2025-07-01|2681.25
#2025-07-02|2682.40
#2025-07-03|2693.54
#2025-07-04| .
#2025-07-07|2687.25
#2025-07-08|2682.74
#2025-07-09|2696.96
#2025-07-10|2699.17
#2025-07-11|2684.11
#2025-07-14|2687.11
#2025-07-15|2669.99
#2025-07-16|2686.02
#2025-07-17|2704.13
#2025-07-18|2692.19
#2025-07-21|2688.44
#2025-07-22|2684.79
#2025-07-23|2698.74
#2025-07-24|2699.62
#2025-07-25|2733.63
#2025-07-28|2731.52
#2025-07-29|2738.77
#2025-07-30|2734.51
#2025-07-31|2717.17
#2025-08-01|2683.43
#2025-08-04|2718.01
#2025-08-05|2709.06
#2025-08-06|2718.54
#2025-08-07|2703.21
#2025-08-08|2718.10
#2025-08-11|2721.06
#2025-08-12|2746.06
#2025-08-13|2754.56
#2025-08-14|2761.20
#2025-08-15|2754.21
#2025-08-18|2759.06
#2025-08-19|2763.70
#2025-08-20|2768.48
#2025-08-21|2760.65
#2025-08-22|2779.40
#2025-08-25|2755.17
#2025-08-26|2768.82
#2025-08-27|2775.26
#2025-08-28|2767.40
#2025-08-29|2748.06
#2025-09-01| .
#2025-09-02|2748.66
#2025-09-03|2751.87
#2025-09-04|2782.19
#2025-09-05|2783.83
#2025-09-08|2793.51
#2025-09-09|2791.72
#2025-09-10|2838.05
#2025-09-11|2860.64
#2025-09-12|2845.74
#2025-09-15|2840.07
#2025-09-16|2823.74
#2025-09-17|2831.14
#2025-09-18|2837.55
#2025-09-19|2838.74
#2025-09-22|2856.57
#2025-09-23|2849.47
#2025-09-24|2856.31
#2025-09-25|2839.98
#2025-09-26|2856.07
#2025-09-29|2853.24
#2025-09-30|2866.74
#2025-10-01|2883.39
#2025-10-02|2891.69
#2025-10-03|2898.73
#2025-10-06|2901.62
#2025-10-07|2889.95
#2025-10-08|2899.86
#2025-10-09|2896.04
#2025-10-10|2837.63
#2025-10-13|2885.07
#2025-10-14|2899.87
#2025-10-15|2910.92
#2025-10-16|2885.78
#2025-10-17|2890.97
#2025-10-20|2905.68
#2025-10-21|2903.37
#2025-10-22|2885.38
#2025-10-23|2899.65
#2025-10-24|2922.99
#2025-10-27|2936.32
#2025-10-28|2917.52
#2025-10-29|2888.53
#2025-10-30|2900.05
#2025-10-31|2898.40
#2025-11-03|2898.48
#2025-11-04|2891.19
#2025-11-05|2909.36
#2025-11-06|2895.18
#2025-11-07|2886.75
#2025-11-10|2897.83
#2025-11-11|2909.00
#2025-11-12|2921.64
#2025-11-13|2888.11
#2025-11-14|2881.73
#2025-11-17|2853.57
#2025-11-18|2837.19
#2025-11-19|2855.89
#2025-11-20|2833.77
#2025-11-21|2870.93
#2025-11-24|2892.65
#2025-11-25|2933.75
#2025-11-26|2948.07
#2025-11-27| .
#2025-11-28|2938.36
#2025-12-01|2912.59
#2025-12-02|2915.90
#2025-12-03|2929.53
#2025-12-04|2922.00
#2025-12-05|2912.38
#2025-12-08|2900.60
#2025-12-09|2893.01
#2025-12-10|2921.82
#2025-12-11|2923.12
#2025-12-12|2897.67
#2025-12-15|2888.06
#2025-12-16|2869.16
#2025-12-17|2852.68
#2025-12-18|2857.50
#2025-12-19|2882.44
#2025-12-22|2889.71
#2025-12-23|2885.81
#2025-12-24|2891.70
#2025-12-25| .
#2025-12-26|2890.61
#2025-12-29|2883.51
#2025-12-30|2880.99
#2025-12-31|2864.09
#2026-01-01| .
#2026-01-02|2880.00
#2026-01-05|2905.92
#2026-01-06|2944.91
#2026-01-07|2922.73
#2026-01-08|2945.06
#2026-01-09|2976.09
#2026-01-12|2985.77
#2026-01-13|2973.57
#2026-01-14|2963.50
#2026-01-15|2976.01
#2026-01-16|2986.75
#2026-01-19| .
#2026-01-20|2913.81
#2026-01-21|2930.76
#2026-01-22|2934.60
#2026-01-23|2904.80
#2026-01-26|2912.10
#2026-01-27|2890.81
#2026-01-28|2872.03
#2026-01-29|2875.98
#2026-01-30|2864.81
#2026-02-02|2927.84
#2026-02-03|2905.29
#2026-02-04|2921.30
#2026-02-05|2893.56
#2026-02-06|2947.34
#2026-02-09|2936.95
#2026-02-10|2918.09
#2026-02-11|2939.20
#2026-02-12|2904.31
#2026-02-13|2922.44
#2026-02-16| .
#2026-02-17|2931.79
#2026-02-18|2934.82
#2026-02-19|2927.97
#2026-02-20|2934.26
#2026-02-23|2908.82
#2026-02-24|2928.95
#2026-02-25|2934.36
#2026-02-26|2934.34
#2026-02-27|2924.37
#2026-03-02|2930.94
#2026-03-03|2903.61
#2026-03-04|2901.15
#2026-03-05|2875.07
#2026-03-06|2836.10
#2026-03-09|2842.78
#2026-03-10|2826.88
#2026-03-11|2825.02
#2026-03-12|2788.27
#2026-03-13|2805.68
#2026-03-16|2816.87
#2026-03-17|2816.11
#2026-03-18|2769.02
#2026-03-19|2772.87
#2026-03-20|2744.69
#2026-03-23|2768.42
#2026-03-24|2779.97
#2026-03-25|2798.52
#2026-03-26|2782.54
#2026-03-27|2752.15
#2026-03-30|2758.80
#2026-03-31|2826.17
#2026-04-01|2821.20
#2026-04-02|2832.87