Table Data - NASDAQ US Dividend Achievers Select CAD NY4
| Title | NASDAQ US Dividend Achievers Select CAD NY4 |
|---|---|
| Series ID | NASDAQDVGCADNY4 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-21 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: DVGCADNY4 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-21 | 2748.83 |
| 2017-02-22 | 2748.97 |
| 2017-02-23 | 2745.50 |
| 2017-02-24 | 2755.39 |
| 2017-02-27 | 2764.54 |
| 2017-02-28 | 2779.41 |
| 2017-03-01 | 2823.36 |
| 2017-03-02 | 2825.01 |
| 2017-03-03 | 2815.02 |
| 2017-03-06 | 2813.77 |
| 2017-03-07 | 2811.15 |
| 2017-03-08 | 2823.36 |
| 2017-03-09 | 2825.00 |
| 2017-03-10 | 2826.35 |
| 2017-03-13 | 2825.40 |
| 2017-03-14 | 2826.28 |
| 2017-03-15 | 2812.81 |
| 2017-03-16 | 2810.14 |
| 2017-03-17 | 2819.09 |
| 2017-03-20 | 2811.00 |
| 2017-03-21 | 2783.39 |
| 2017-03-22 | 2781.28 |
| 2017-03-23 | 2781.42 |
| 2017-03-24 | 2781.62 |
| 2017-03-27 | 2777.27 |
| 2017-03-28 | 2795.00 |
| 2017-03-29 | 2781.70 |
| 2017-03-30 | 2787.82 |
| 2017-03-31 | 2774.05 |
| 2017-04-03 | 2782.39 |
| 2017-04-04 | 2787.28 |
| 2017-04-05 | 2780.05 |
| 2017-04-06 | 2784.39 |
| 2017-04-07 | 2785.61 |
| 2017-04-10 | 2771.56 |
| 2017-04-11 | 2771.25 |
| 2017-04-12 | 2745.87 |
| 2017-04-13 | 2740.34 |
| 2017-04-14 | . |
| 2017-04-17 | 2762.06 |
| 2017-04-18 | 2769.31 |
| 2017-04-19 | 2788.84 |
| 2017-04-20 | 2812.43 |
| 2017-04-21 | 2819.60 |
| 2017-04-24 | 2851.58 |
| 2017-04-25 | 2875.77 |
| 2017-04-26 | 2886.05 |
| 2017-04-27 | 2899.60 |
| 2017-04-28 | 2893.19 |
| 2017-05-01 | 2892.71 |
| 2017-05-02 | 2898.71 |
| 2017-05-03 | 2895.58 |
| 2017-05-04 | 2917.88 |
| 2017-05-05 | 2904.99 |
| 2017-05-08 | 2904.15 |
| 2017-05-09 | 2908.61 |
| 2017-05-10 | 2894.41 |
| 2017-05-11 | 2897.56 |
| 2017-05-12 | 2892.94 |
| 2017-05-15 | 2893.37 |
| 2017-05-16 | 2876.19 |
| 2017-05-17 | 2839.26 |
| 2017-05-18 | 2843.22 |
| 2017-05-19 | 2841.06 |
| 2017-05-22 | 2856.95 |
| 2017-05-23 | 2864.02 |
| 2017-05-24 | 2845.53 |
| 2017-05-25 | 2880.75 |
| 2017-05-26 | 2881.07 |
| 2017-05-29 | . |
| 2017-05-30 | 2882.12 |
| 2017-05-31 | 2902.01 |
| 2017-06-01 | 2926.70 |
| 2017-06-02 | 2934.45 |
| 2017-06-05 | 2924.50 |
| 2017-06-06 | 2899.66 |
| 2017-06-07 | 2919.01 |
| 2017-06-08 | 2918.96 |
| 2017-06-09 | 2915.93 |
| 2017-06-12 | 2888.45 |
| 2017-06-13 | 2881.81 |
| 2017-06-14 | 2884.55 |
| 2017-06-15 | 2888.72 |
| 2017-06-16 | 2864.66 |
| 2017-06-19 | 2882.02 |
| 2017-06-20 | 2868.13 |
| 2017-06-21 | 2872.94 |
| 2017-06-22 | 2844.35 |
| 2017-06-23 | 2856.10 |
| 2017-06-26 | 2855.75 |
| 2017-06-27 | 2818.34 |
| 2017-06-28 | 2810.31 |
| 2017-06-29 | 2779.10 |
| 2017-06-30 | 2788.32 |
| 2017-07-03 | 2800.90 |
| 2017-07-04 | . |
| 2017-07-05 | 2796.98 |
| 2017-07-06 | 2773.32 |
| 2017-07-07 | 2776.38 |
| 2017-07-10 | 2768.13 |
| 2017-07-11 | 2769.18 |
| 2017-07-12 | 2747.54 |
| 2017-07-13 | 2745.44 |
| 2017-07-14 | 2742.82 |
| 2017-07-17 | 2748.53 |
| 2017-07-18 | 2732.72 |
| 2017-07-19 | 2735.32 |
| 2017-07-20 | 2733.94 |
| 2017-07-21 | 2724.78 |
| 2017-07-24 | 2706.72 |
| 2017-07-25 | 2716.55 |
| 2017-07-26 | 2693.85 |
| 2017-07-27 | 2708.84 |
| 2017-07-28 | 2688.20 |
| 2017-07-31 | 2698.74 |
| 2017-08-01 | 2717.82 |
| 2017-08-02 | 2723.04 |
| 2017-08-03 | 2724.06 |
| 2017-08-04 | 2741.60 |
| 2017-08-07 | 2750.31 |
| 2017-08-08 | 2737.87 |
| 2017-08-09 | 2750.54 |
| 2017-08-10 | 2732.16 |
| 2017-08-11 | 2726.08 |
| 2017-08-14 | 2760.32 |
| 2017-08-15 | 2758.06 |
| 2017-08-16 | 2742.87 |
| 2017-08-17 | 2712.43 |
| 2017-08-18 | 2681.54 |
| 2017-08-21 | 2682.20 |
| 2017-08-22 | 2704.85 |
| 2017-08-23 | 2681.24 |
| 2017-08-24 | 2661.41 |
| 2017-08-25 | 2658.86 |
| 2017-08-28 | 2663.68 |
| 2017-08-29 | 2672.80 |
| 2017-08-30 | 2702.11 |
| 2017-08-31 | 2687.67 |
| 2017-09-01 | 2664.00 |
| 2017-09-04 | . |
| 2017-09-05 | 2644.44 |
| 2017-09-06 | 2616.99 |
| 2017-09-07 | 2600.50 |
| 2017-09-08 | 2611.23 |
| 2017-09-11 | 2630.71 |
| 2017-09-12 | 2652.82 |
| 2017-09-13 | 2648.28 |
| 2017-09-14 | 2652.48 |
| 2017-09-15 | 2664.31 |
| 2017-09-18 | 2696.15 |
| 2017-09-19 | 2690.06 |
| 2017-09-20 | 2699.22 |
| 2017-09-21 | 2691.01 |
| 2017-09-22 | 2696.79 |
| 2017-09-25 | 2709.43 |
| 2017-09-26 | 2707.72 |
| 2017-09-27 | 2739.05 |
| 2017-09-28 | 2731.19 |
| 2017-09-29 | 2745.13 |
| 2017-10-02 | 2764.31 |
| 2017-10-03 | 2761.47 |
| 2017-10-04 | 2763.12 |
| 2017-10-05 | 2800.46 |
| 2017-10-06 | 2783.94 |
| 2017-10-09 | 2772.55 |
| 2017-10-10 | 2770.14 |
| 2017-10-11 | 2762.50 |
| 2017-10-12 | 2776.28 |
| 2017-10-13 | 2779.73 |
| 2017-10-16 | 2788.63 |
| 2017-10-17 | 2792.10 |
| 2017-10-18 | 2780.55 |
| 2017-10-19 | 2794.67 |
| 2017-10-20 | 2844.91 |
| 2017-10-23 | 2849.87 |
| 2017-10-24 | 2859.50 |
| 2017-10-25 | 2882.72 |
| 2017-10-26 | 2902.49 |
| 2017-10-27 | 2900.65 |
| 2017-10-30 | 2876.34 |
| 2017-10-31 | 2893.26 |
| 2017-11-01 | 2884.42 |
| 2017-11-02 | 2881.70 |
| 2017-11-03 | 2875.46 |
| 2017-11-06 | 2854.12 |
| 2017-11-07 | 2873.82 |
| 2017-11-08 | 2873.93 |
| 2017-11-09 | 2851.04 |
| 2017-11-10 | 2851.50 |
| 2017-11-13 | 2869.72 |
| 2017-11-14 | 2874.83 |
| 2017-11-15 | 2862.52 |
| 2017-11-16 | 2881.16 |
| 2017-11-17 | 2879.58 |
| 2017-11-20 | 2898.21 |
| 2017-11-21 | 2914.22 |
| 2017-11-22 | 2884.55 |
| 2017-11-23 | . |
| 2017-11-24 | 2887.62 |
| 2017-11-27 | 2904.11 |
| 2017-11-28 | 2952.65 |
| 2017-11-29 | 2978.05 |
| 2017-11-30 | 3015.72 |
| 2017-12-01 | 2951.43 |
| 2017-12-04 | 2960.86 |
| 2017-12-05 | 2944.63 |
| 2017-12-06 | 2971.53 |
| 2017-12-07 | 2986.90 |
| 2017-12-08 | 3008.84 |
| 2017-12-11 | 3009.48 |
| 2017-12-12 | 3010.89 |
| 2017-12-13 | 3003.85 |
| 2017-12-14 | 2970.09 |
| 2017-12-15 | 3035.46 |
| 2017-12-18 | 3042.79 |
| 2017-12-19 | 3043.39 |
| 2017-12-20 | 3036.75 |
| 2017-12-21 | 3015.17 |
| 2017-12-22 | 3010.66 |
| 2017-12-25 | . |
| 2017-12-26 | 3008.90 |
| 2017-12-27 | 2999.49 |
| 2017-12-28 | 2985.11 |
| 2017-12-29 | 2974.63 |
| 2018-01-01 | . |
| 2018-01-02 | 2971.87 |
| 2018-01-03 | 2994.17 |
| 2018-01-04 | 2995.26 |
| 2018-01-05 | 2998.07 |
| 2018-01-08 | 3009.29 |
| 2018-01-09 | 3027.43 |
| 2018-01-10 | 3033.60 |
| 2018-01-11 | 3048.64 |
| 2018-01-12 | 3056.76 |
| 2018-01-15 | . |
| 2018-01-16 | 3032.83 |
| 2018-01-17 | 3060.62 |
| 2018-01-18 | 3053.75 |
| 2018-01-19 | 3098.87 |
| 2018-01-22 | 3099.94 |
| 2018-01-23 | 3087.17 |
| 2018-01-24 | 3069.11 |
| 2018-01-25 | 3092.26 |
| 2018-01-26 | 3113.24 |
| 2018-01-29 | 3099.33 |
| 2018-01-30 | 3068.26 |
| 2018-01-31 | 3055.82 |
| 2018-02-01 | 3042.08 |
| 2018-02-02 | 3023.64 |
| 2018-02-05 | 2925.07 |
| 2018-02-06 | 2960.96 |
| 2018-02-07 | 2968.93 |
| 2018-02-08 | 2871.75 |
| 2018-02-09 | 2915.53 |
| 2018-02-12 | 2943.71 |
| 2018-02-13 | 2950.93 |
| 2018-02-14 | 2963.84 |
| 2018-02-15 | 2997.94 |
| 2018-02-16 | 3023.46 |
| 2018-02-19 | . |
| 2018-02-20 | 3013.36 |
| 2018-02-21 | 3009.31 |
| 2018-02-22 | 3023.48 |
| 2018-02-23 | 3047.87 |
| 2018-02-26 | 3087.55 |
| 2018-02-27 | 3073.07 |
| 2018-02-28 | 3055.36 |
| 2018-03-01 | 3012.23 |
| 2018-03-02 | 3038.69 |
| 2018-03-05 | 3093.17 |
| 2018-03-06 | 3077.58 |
| 2018-03-07 | 3077.23 |
| 2018-03-08 | 3091.68 |
| 2018-03-09 | 3124.31 |
| 2018-03-12 | 3118.00 |
| 2018-03-13 | 3141.16 |
| 2018-03-14 | 3107.60 |
| 2018-03-15 | 3129.68 |
| 2018-03-16 | 3148.36 |
| 2018-03-19 | 3105.59 |
| 2018-03-20 | 3122.78 |
| 2018-03-21 | 3076.02 |
| 2018-03-22 | 3003.00 |
| 2018-03-23 | 2943.59 |
| 2018-03-26 | 3017.98 |
| 2018-03-27 | 2984.33 |
| 2018-03-28 | 2992.32 |
| 2018-03-29 | 3021.07 |
| 2018-03-30 | . |
| 2018-04-02 | 2959.15 |
| 2018-04-03 | 2975.10 |
| 2018-04-04 | 3001.57 |
| 2018-04-05 | 3014.30 |
| 2018-04-06 | 2951.18 |
| 2018-04-09 | 2939.80 |
| 2018-04-10 | 2950.54 |
| 2018-04-11 | 2926.15 |
| 2018-04-12 | 2952.26 |
| 2018-04-13 | 2949.59 |
| 2018-04-16 | 2977.78 |
| 2018-04-17 | 2994.83 |
| 2018-04-18 | 3016.06 |
| 2018-04-19 | 3006.74 |
| 2018-04-20 | 3000.12 |
| 2018-04-23 | 3025.60 |
| 2018-04-24 | 2974.72 |
| 2018-04-25 | 2984.19 |
| 2018-04-26 | 3009.00 |
| 2018-04-27 | 3001.83 |
| 2018-04-30 | 2979.71 |
| 2018-05-01 | 2974.17 |
| 2018-05-02 | 2948.61 |
| 2018-05-03 | 2936.31 |
| 2018-05-04 | 2975.20 |
| 2018-05-07 | 2986.27 |
| 2018-05-08 | 3002.77 |
| 2018-05-09 | 2999.79 |
| 2018-05-10 | 3000.31 |
| 2018-05-11 | 3018.53 |
| 2018-05-14 | 3020.19 |
| 2018-05-15 | 3019.34 |
| 2018-05-16 | 3018.01 |
| 2018-05-17 | 3017.91 |
| 2018-05-18 | 3037.65 |
| 2018-05-21 | 3044.90 |
| 2018-05-22 | 3028.93 |
| 2018-05-23 | 3047.53 |
| 2018-05-24 | 3067.83 |
| 2018-05-25 | 3083.32 |
| 2018-05-28 | . |
| 2018-05-29 | 3059.80 |
| 2018-05-30 | 3067.90 |
| 2018-05-31 | 3053.92 |
| 2018-06-01 | 3082.71 |
| 2018-06-04 | 3092.24 |
| 2018-06-05 | 3103.11 |
| 2018-06-06 | 3122.30 |
| 2018-06-07 | 3131.53 |
| 2018-06-08 | 3132.90 |
| 2018-06-11 | 3141.06 |
| 2018-06-12 | 3149.36 |
| 2018-06-13 | 3131.76 |
| 2018-06-14 | 3159.89 |
| 2018-06-15 | 3192.66 |
| 2018-06-18 | 3178.16 |
| 2018-06-19 | 3181.88 |
| 2018-06-20 | 3188.81 |
| 2018-06-21 | 3169.49 |
| 2018-06-22 | 3173.65 |
| 2018-06-25 | 3154.54 |
| 2018-06-26 | 3157.34 |
| 2018-06-27 | 3141.87 |
| 2018-06-28 | 3121.96 |
| 2018-06-29 | 3100.84 |
| 2018-07-02 | 3118.06 |
| 2018-07-03 | 3102.25 |
| 2018-07-04 | . |
| 2018-07-05 | 3117.66 |
| 2018-07-06 | 3126.62 |
| 2018-07-09 | 3155.11 |
| 2018-07-10 | 3173.87 |
| 2018-07-11 | 3169.06 |
| 2018-07-12 | 3180.93 |
| 2018-07-13 | 3193.90 |
| 2018-07-16 | 3177.31 |
| 2018-07-17 | 3211.52 |
| 2018-07-18 | 3215.05 |
| 2018-07-19 | 3233.57 |
| 2018-07-20 | 3201.70 |
| 2018-07-23 | 3208.34 |
| 2018-07-24 | 3208.88 |
| 2018-07-25 | 3206.11 |
| 2018-07-26 | 3229.80 |
| 2018-07-27 | 3214.34 |
| 2018-07-30 | 3189.68 |
| 2018-07-31 | 3209.80 |
| 2018-08-01 | 3183.47 |
| 2018-08-02 | 3196.66 |
| 2018-08-03 | 3203.07 |
| 2018-08-06 | 3217.16 |
| 2018-08-07 | 3241.10 |
| 2018-08-08 | 3232.56 |
| 2018-08-09 | 3229.30 |
| 2018-08-10 | 3230.45 |
| 2018-08-13 | 3222.28 |
| 2018-08-14 | 3231.26 |
| 2018-08-15 | 3233.60 |
| 2018-08-16 | 3277.02 |
| 2018-08-17 | 3268.35 |
| 2018-08-20 | 3273.74 |
| 2018-08-21 | 3284.61 |
| 2018-08-22 | 3263.42 |
| 2018-08-23 | 3282.32 |
| 2018-08-24 | 3281.40 |
| 2018-08-27 | 3281.56 |
| 2018-08-28 | 3276.17 |
| 2018-08-29 | 3278.25 |
| 2018-08-30 | 3277.42 |
| 2018-08-31 | 3303.16 |
| 2018-09-03 | . |
| 2018-09-04 | 3328.16 |
| 2018-09-05 | 3339.49 |
| 2018-09-06 | 3342.90 |
| 2018-09-07 | 3340.78 |
| 2018-09-10 | 3351.99 |
| 2018-09-11 | 3341.75 |
| 2018-09-12 | 3318.17 |
| 2018-09-13 | 3331.70 |
| 2018-09-14 | 3343.62 |
| 2018-09-17 | 3333.88 |
| 2018-09-18 | 3344.19 |
| 2018-09-19 | 3327.83 |
| 2018-09-20 | 3343.36 |
| 2018-09-21 | 3359.17 |
| 2018-09-24 | 3341.30 |
| 2018-09-25 | 3334.78 |
| 2018-09-26 | 3341.19 |
| 2018-09-27 | 3347.77 |
| 2018-09-28 | 3319.19 |
| 2018-10-01 | 3299.01 |
| 2018-10-02 | 3301.11 |
| 2018-10-03 | 3297.80 |
| 2018-10-04 | 3296.35 |
| 2018-10-05 | 3285.47 |
| 2018-10-08 | 3295.68 |
| 2018-10-09 | 3278.06 |
| 2018-10-10 | 3208.18 |
| 2018-10-11 | 3140.86 |
| 2018-10-12 | 3170.94 |
| 2018-10-15 | 3156.50 |
| 2018-10-16 | 3203.83 |
| 2018-10-17 | 3214.75 |
| 2018-10-18 | 3191.05 |
| 2018-10-19 | 3192.22 |
| 2018-10-22 | 3184.36 |
| 2018-10-23 | 3160.12 |
| 2018-10-24 | 3071.08 |
| 2018-10-25 | 3103.96 |
| 2018-10-26 | 3074.40 |
| 2018-10-29 | 3081.25 |
| 2018-10-30 | 3142.35 |
| 2018-10-31 | 3163.96 |
| 2018-11-01 | 3182.68 |
| 2018-11-02 | 3183.59 |
| 2018-11-05 | 3207.99 |
| 2018-11-06 | 3239.92 |
| 2018-11-07 | 3289.47 |
| 2018-11-08 | 3305.88 |
| 2018-11-09 | 3298.89 |
| 2018-11-12 | 3260.31 |
| 2018-11-13 | 3259.09 |
| 2018-11-14 | 3241.72 |
| 2018-11-15 | 3262.40 |
| 2018-11-16 | 3271.12 |
| 2018-11-19 | 3233.66 |
| 2018-11-20 | 3202.24 |
| 2018-11-21 | 3188.64 |
| 2018-11-22 | . |
| 2018-11-23 | 3183.47 |
| 2018-11-26 | 3217.24 |
| 2018-11-27 | 3231.73 |
| 2018-11-28 | 3292.57 |
| 2018-11-29 | 3286.01 |
| 2018-11-30 | 3319.73 |
| 2018-12-03 | 3316.45 |
| 2018-12-04 | 3234.69 |
| 2018-12-05 | . |
| 2018-12-06 | 3252.28 |
| 2018-12-07 | 3171.50 |
| 2018-12-10 | 3206.80 |
| 2018-12-11 | 3206.84 |
| 2018-12-12 | 3214.31 |
| 2018-12-13 | 3211.47 |
| 2018-12-14 | 3146.95 |
| 2018-12-17 | 3086.20 |
| 2018-12-18 | 3104.72 |
| 2018-12-19 | 3060.53 |
| 2018-12-20 | 3010.00 |
| 2018-12-21 | 2993.86 |
| 2018-12-24 | 2903.75 |
| 2018-12-25 | . |
| 2018-12-26 | 3030.86 |
| 2018-12-27 | 3068.40 |
| 2018-12-28 | 3074.82 |
| 2018-12-31 | 3104.18 |
| 2019-01-01 | . |
| 2019-01-02 | 3070.50 |
| 2019-01-03 | 2979.27 |
| 2019-01-04 | 3045.60 |
| 2019-01-07 | 3034.40 |
| 2019-01-08 | 3065.46 |
| 2019-01-09 | 3059.68 |
| 2019-01-10 | 3086.02 |
| 2019-01-11 | 3090.70 |
| 2019-01-14 | 3077.25 |
| 2019-01-15 | 3095.75 |
| 2019-01-16 | 3093.45 |
| 2019-01-17 | 3127.56 |
| 2019-01-18 | 3177.39 |
| 2019-01-21 | . |
| 2019-01-22 | 3157.02 |
| 2019-01-23 | 3161.46 |
| 2019-01-24 | 3174.27 |
| 2019-01-25 | 3159.85 |
| 2019-01-28 | 3146.20 |
| 2019-01-29 | 3162.23 |
| 2019-01-30 | 3163.01 |
| 2019-01-31 | 3173.04 |
| 2019-02-01 | 3155.61 |
| 2019-02-04 | 3187.57 |
| 2019-02-05 | 3203.79 |
| 2019-02-06 | 3223.04 |
| 2019-02-07 | 3234.12 |
| 2019-02-08 | 3229.07 |
| 2019-02-11 | 3248.14 |
| 2019-02-12 | 3280.97 |
| 2019-02-13 | 3296.34 |
| 2019-02-14 | 3292.35 |
| 2019-02-15 | 3329.98 |
| 2019-02-18 | . |
| 2019-02-19 | 3324.66 |
| 2019-02-20 | 3317.27 |
| 2019-02-21 | 3320.20 |
| 2019-02-22 | 3322.15 |
| 2019-02-25 | 3331.99 |
| 2019-02-26 | 3317.82 |
| 2019-02-27 | 3316.99 |
| 2019-02-28 | 3316.61 |
| 2019-03-01 | 3359.94 |
| 2019-03-04 | 3346.94 |
| 2019-03-05 | 3348.56 |
| 2019-03-06 | 3350.44 |
| 2019-03-07 | 3328.06 |
| 2019-03-08 | 3308.21 |
| 2019-03-11 | 3350.10 |
| 2019-03-12 | 3342.75 |
| 2019-03-13 | 3348.57 |
| 2019-03-14 | 3348.05 |
| 2019-03-15 | 3365.24 |
| 2019-03-18 | 3371.92 |
| 2019-03-19 | 3359.67 |
| 2019-03-20 | 3335.42 |
| 2019-03-21 | 3394.95 |
| 2019-03-22 | 3353.21 |
| 2019-03-25 | 3347.12 |
| 2019-03-26 | 3371.71 |
| 2019-03-27 | 3371.94 |
| 2019-03-28 | 3399.89 |
| 2019-03-29 | 3402.08 |
| 2019-04-01 | 3416.13 |
| 2019-04-02 | 3405.18 |
| 2019-04-03 | 3408.30 |
| 2019-04-04 | 3418.32 |
| 2019-04-05 | 3442.54 |
| 2019-04-08 | 3428.23 |
| 2019-04-09 | 3410.92 |
| 2019-04-10 | 3419.92 |
| 2019-04-11 | 3439.76 |
| 2019-04-12 | 3457.12 |
| 2019-04-15 | 3470.08 |
| 2019-04-16 | 3472.98 |
| 2019-04-17 | 3462.20 |
| 2019-04-18 | 3483.79 |
| 2019-04-19 | . |
| 2019-04-22 | 3463.23 |
| 2019-04-23 | 3513.70 |
| 2019-04-24 | 3532.24 |
| 2019-04-25 | 3513.38 |
| 2019-04-26 | 3525.81 |
| 2019-04-29 | 3521.45 |
| 2019-04-30 | 3533.31 |
| 2019-05-01 | 3504.85 |
| 2019-05-02 | 3512.95 |
| 2019-05-03 | 3531.42 |
| 2019-05-06 | 3521.54 |
| 2019-05-07 | 3477.27 |
| 2019-05-08 | 3476.05 |
| 2019-05-09 | 3468.21 |
| 2019-05-10 | 3479.17 |
| 2019-05-13 | 3428.18 |
| 2019-05-14 | 3448.28 |
| 2019-05-15 | 3453.51 |
| 2019-05-16 | 3487.58 |
| 2019-05-17 | 3470.78 |
| 2019-05-20 | 3452.48 |
| 2019-05-21 | 3469.59 |
| 2019-05-22 | 3468.24 |
| 2019-05-23 | 3450.85 |
| 2019-05-24 | 3443.30 |
| 2019-05-27 | . |
| 2019-05-28 | 3425.32 |
| 2019-05-29 | 3410.00 |
| 2019-05-30 | 3421.52 |
| 2019-05-31 | 3389.69 |
| 2019-06-03 | 3382.04 |
| 2019-06-04 | 3430.09 |
| 2019-06-05 | 3478.20 |
| 2019-06-06 | 3483.54 |
| 2019-06-07 | 3495.53 |
| 2019-06-10 | 3499.77 |
| 2019-06-11 | 3493.89 |
| 2019-06-12 | 3518.49 |
| 2019-06-13 | 3525.93 |
| 2019-06-14 | 3545.82 |
| 2019-06-17 | 3533.72 |
| 2019-06-18 | 3554.19 |
| 2019-06-19 | 3541.52 |
| 2019-06-20 | 3553.47 |
| 2019-06-21 | 3546.92 |
| 2019-06-24 | 3541.23 |
| 2019-06-25 | 3514.70 |
| 2019-06-26 | 3476.60 |
| 2019-06-27 | 3486.14 |
| 2019-06-28 | 3502.41 |
| 2019-07-01 | 3531.30 |
| 2019-07-02 | 3535.95 |
| 2019-07-03 | 3561.81 |
| 2019-07-04 | . |
| 2019-07-05 | 3549.48 |
| 2019-07-08 | 3546.28 |
| 2019-07-09 | 3553.47 |
| 2019-07-10 | 3550.05 |
| 2019-07-11 | 3563.95 |
| 2019-07-12 | 3574.41 |
| 2019-07-15 | 3582.13 |
| 2019-07-16 | 3583.66 |
| 2019-07-17 | 3550.32 |
| 2019-07-18 | 3563.89 |
| 2019-07-19 | 3550.98 |
| 2019-07-22 | 3566.04 |
| 2019-07-23 | 3595.88 |
| 2019-07-24 | 3620.61 |
| 2019-07-25 | 3621.70 |
| 2019-07-26 | 3639.66 |
| 2019-07-29 | 3642.37 |
| 2019-07-30 | 3638.17 |
| 2019-07-31 | 3600.32 |
| 2019-08-01 | 3580.32 |
| 2019-08-02 | 3561.03 |
| 2019-08-05 | 3462.92 |
| 2019-08-06 | 3529.27 |
| 2019-08-07 | 3557.49 |
| 2019-08-08 | 3600.66 |
| 2019-08-09 | 3578.54 |
| 2019-08-12 | 3547.21 |
| 2019-08-13 | 3594.63 |
| 2019-08-14 | 3525.99 |
| 2019-08-15 | 3549.14 |
| 2019-08-16 | 3581.47 |
| 2019-08-19 | 3632.43 |
| 2019-08-20 | 3607.66 |
| 2019-08-21 | 3629.47 |
| 2019-08-22 | 3631.33 |
| 2019-08-23 | 3539.47 |
| 2019-08-26 | 3567.14 |
| 2019-08-27 | 3584.07 |
| 2019-08-28 | 3606.00 |
| 2019-08-29 | 3642.70 |
| 2019-08-30 | 3647.33 |
| 2019-09-02 | . |
| 2019-09-03 | 3633.86 |
| 2019-09-04 | 3644.68 |
| 2019-09-05 | 3681.33 |
| 2019-09-06 | 3674.52 |
| 2019-09-09 | 3649.28 |
| 2019-09-10 | 3632.56 |
| 2019-09-11 | 3662.81 |
| 2019-09-12 | 3690.69 |
| 2019-09-13 | 3704.47 |
| 2019-09-16 | 3667.07 |
| 2019-09-17 | 3682.80 |
| 2019-09-18 | 3697.35 |
| 2019-09-19 | 3690.38 |
| 2019-09-20 | 3672.29 |
| 2019-09-23 | 3671.67 |
| 2019-09-24 | 3651.51 |
| 2019-09-25 | 3677.35 |
| 2019-09-26 | 3680.26 |
| 2019-09-27 | 3653.11 |
| 2019-09-30 | 3673.94 |
| 2019-10-01 | 3620.44 |
| 2019-10-02 | 3587.47 |
| 2019-10-03 | 3615.32 |
| 2019-10-04 | 3658.78 |
| 2019-10-07 | 3636.38 |
| 2019-10-08 | 3588.13 |
| 2019-10-09 | 3624.67 |
| 2019-10-10 | 3634.20 |
| 2019-10-11 | 3644.59 |
| 2019-10-14 | 3641.90 |
| 2019-10-15 | 3653.38 |
| 2019-10-16 | 3653.76 |
| 2019-10-17 | 3648.20 |
| 2019-10-18 | 3626.82 |
| 2019-10-21 | 3628.44 |
| 2019-10-22 | 3616.79 |
| 2019-10-23 | 3602.75 |
| 2019-10-24 | 3607.48 |
| 2019-10-25 | 3610.62 |
| 2019-10-28 | 3619.02 |
| 2019-10-29 | 3632.63 |
| 2019-10-30 | 3669.76 |
| 2019-10-31 | 3650.17 |
| 2019-11-01 | 3662.75 |
| 2019-11-04 | 3654.22 |
| 2019-11-05 | 3655.79 |
| 2019-11-06 | 3672.87 |
| 2019-11-07 | 3675.49 |
| 2019-11-08 | 3696.48 |
| 2019-11-11 | 3688.72 |
| 2019-11-12 | 3696.85 |
| 2019-11-13 | 3713.05 |
| 2019-11-14 | 3719.76 |
| 2019-11-15 | 3729.60 |
| 2019-11-18 | 3723.93 |
| 2019-11-19 | 3743.95 |
| 2019-11-20 | 3740.51 |
| 2019-11-21 | 3717.76 |
| 2019-11-22 | 3732.34 |
| 2019-11-25 | 3748.08 |
| 2019-11-26 | 3762.19 |
| 2019-11-27 | 3778.43 |
| 2019-11-28 | . |
| 2019-11-29 | 3763.45 |
| 2019-12-02 | 3734.66 |
| 2019-12-03 | 3714.09 |
| 2019-12-04 | 3709.80 |
| 2019-12-05 | 3713.03 |
| 2019-12-06 | 3762.30 |
| 2019-12-09 | 3743.38 |
| 2019-12-10 | 3734.29 |
| 2019-12-11 | 3732.47 |
| 2019-12-12 | 3757.91 |
| 2019-12-13 | 3769.50 |
| 2019-12-16 | 3777.05 |
| 2019-12-17 | 3776.63 |
| 2019-12-18 | 3747.39 |
| 2019-12-19 | 3770.02 |
| 2019-12-20 | 3802.99 |
| 2019-12-23 | 3799.05 |
| 2019-12-24 | 3802.14 |
| 2019-12-25 | . |
| 2019-12-26 | 3801.33 |
| 2019-12-27 | 3797.99 |
| 2019-12-30 | 3775.52 |
| 2019-12-31 | 3757.87 |
| 2020-01-01 | . |
| 2020-01-02 | 3778.39 |
| 2020-01-03 | 3763.44 |
| 2020-01-06 | 3757.47 |
| 2020-01-07 | 3759.62 |
| 2020-01-08 | 3785.44 |
| 2020-01-09 | 3819.36 |
| 2020-01-10 | 3803.04 |
| 2020-01-13 | 3827.15 |
| 2020-01-14 | 3830.70 |
| 2020-01-15 | 3841.46 |
| 2020-01-16 | 3872.34 |
| 2020-01-17 | 3897.95 |
| 2020-01-20 | . |
| 2020-01-21 | 3899.93 |
| 2020-01-22 | 3921.68 |
| 2020-01-23 | 3917.98 |
| 2020-01-24 | 3894.06 |
| 2020-01-27 | 3870.32 |
| 2020-01-28 | 3885.53 |
| 2020-01-29 | 3888.21 |
| 2020-01-30 | 3906.66 |
| 2020-01-31 | 3846.23 |
| 2020-02-03 | 3888.59 |
| 2020-02-04 | 3937.29 |
| 2020-02-05 | 3984.43 |
| 2020-02-06 | 3985.82 |
| 2020-02-07 | 3965.88 |
| 2020-02-10 | 3990.72 |
| 2020-02-11 | 3983.17 |
| 2020-02-12 | 3992.33 |
| 2020-02-13 | 4000.05 |
| 2020-02-14 | 4010.97 |
| 2020-02-17 | . |
| 2020-02-18 | 4001.71 |
| 2020-02-19 | 3998.24 |
| 2020-02-20 | 3996.48 |
| 2020-02-21 | 3962.02 |
| 2020-02-24 | 3875.89 |
| 2020-02-25 | 3764.81 |
| 2020-02-26 | 3748.73 |
| 2020-02-27 | 3611.07 |
| 2020-02-28 | 3566.78 |
| 2020-03-02 | 3707.32 |
| 2020-03-03 | 3623.80 |
| 2020-03-04 | 3789.90 |
| 2020-03-05 | 3675.60 |
| 2020-03-06 | 3642.78 |
| 2020-03-09 | 3476.37 |
| 2020-03-10 | 3647.18 |
| 2020-03-11 | 3462.77 |
| 2020-03-12 | 3187.86 |
| 2020-03-13 | 3443.20 |
| 2020-03-16 | 3103.30 |
| 2020-03-17 | 3378.31 |
| 2020-03-18 | 3289.31 |
| 2020-03-19 | 3306.57 |
| 2020-03-20 | 3110.00 |
| 2020-03-23 | 3000.16 |
| 2020-03-24 | 3256.43 |
| 2020-03-25 | 3235.04 |
| 2020-03-26 | 3403.55 |
| 2020-03-27 | 3302.49 |
| 2020-03-30 | 3457.17 |
| 2020-03-31 | 3374.06 |
| 2020-04-01 | 3278.44 |
| 2020-04-02 | 3353.89 |
| 2020-04-03 | 3297.95 |
| 2020-04-06 | 3517.97 |
| 2020-04-07 | 3462.01 |
| 2020-04-08 | 3580.97 |
| 2020-04-09 | 3614.25 |
| 2020-04-10 | . |
| 2020-04-13 | 3524.64 |
| 2020-04-14 | 3647.70 |
| 2020-04-15 | 3611.84 |
| 2020-04-16 | 3644.47 |
| 2020-04-17 | 3726.43 |
| 2020-04-20 | 3672.50 |
| 2020-04-21 | 3591.07 |
| 2020-04-22 | 3663.98 |
| 2020-04-23 | 3617.41 |
| 2020-04-24 | 3669.06 |
| 2020-04-27 | 3710.08 |
| 2020-04-28 | 3695.15 |
| 2020-04-29 | 3719.01 |
| 2020-04-30 | 3665.82 |
| 2020-05-01 | 3622.05 |
| 2020-05-04 | 3631.84 |
| 2020-05-05 | 3658.95 |
| 2020-05-06 | 3641.21 |
| 2020-05-07 | 3639.26 |
| 2020-05-08 | 3675.15 |
| 2020-05-11 | 3693.46 |
| 2020-05-12 | 3633.94 |
| 2020-05-13 | 3580.18 |
| 2020-05-14 | 3582.38 |
| 2020-05-15 | 3620.35 |
| 2020-05-18 | 3699.88 |
| 2020-05-19 | 3637.55 |
| 2020-05-20 | 3672.91 |
| 2020-05-21 | 3666.33 |
| 2020-05-22 | 3681.43 |
| 2020-05-25 | . |
| 2020-05-26 | 3677.56 |
| 2020-05-27 | 3726.40 |
| 2020-05-28 | 3737.50 |
| 2020-05-29 | 3750.20 |
| 2020-06-01 | 3697.34 |
| 2020-06-02 | 3718.72 |
| 2020-06-03 | 3759.83 |
| 2020-06-04 | 3735.42 |
| 2020-06-05 | 3804.04 |
| 2020-06-08 | 3812.13 |
| 2020-06-09 | 3776.90 |
| 2020-06-10 | 3756.10 |
| 2020-06-11 | 3613.00 |
| 2020-06-12 | 3635.89 |
| 2020-06-15 | 3651.69 |
| 2020-06-16 | 3713.44 |
| 2020-06-17 | 3706.32 |
| 2020-06-18 | 3715.23 |
| 2020-06-19 | 3686.99 |
| 2020-06-22 | 3686.20 |
| 2020-06-23 | 3703.73 |
| 2020-06-24 | 3636.35 |
| 2020-06-25 | 3671.78 |
| 2020-06-26 | 3613.84 |
| 2020-06-29 | 3672.37 |
| 2020-06-30 | 3692.87 |
| 2020-07-01 | 3700.74 |
| 2020-07-02 | 3714.25 |
| 2020-07-03 | . |
| 2020-07-06 | 3746.77 |
| 2020-07-07 | 3742.94 |
| 2020-07-08 | 3730.21 |
| 2020-07-09 | 3727.35 |
| 2020-07-10 | 3763.47 |
| 2020-07-13 | 3753.62 |
| 2020-07-14 | 3818.36 |
| 2020-07-15 | 3824.76 |
| 2020-07-16 | 3840.33 |
| 2020-07-17 | 3865.12 |
| 2020-07-20 | 3845.49 |
| 2020-07-21 | 3843.42 |
| 2020-07-22 | 3865.17 |
| 2020-07-23 | 3838.08 |
| 2020-07-24 | 3825.59 |
| 2020-07-27 | 3820.85 |
| 2020-07-28 | 3811.86 |
| 2020-07-29 | 3836.15 |
| 2020-07-30 | 3852.43 |
| 2020-07-31 | 3823.85 |
| 2020-08-03 | 3840.93 |
| 2020-08-04 | 3840.40 |
| 2020-08-05 | 3856.12 |
| 2020-08-06 | 3873.30 |
| 2020-08-07 | 3921.14 |
| 2020-08-10 | 3931.36 |
| 2020-08-11 | 3910.79 |
| 2020-08-12 | 3943.89 |
| 2020-08-13 | 3922.82 |
| 2020-08-14 | 3932.66 |
| 2020-08-17 | 3929.45 |
| 2020-08-18 | 3918.16 |
| 2020-08-19 | 3918.34 |
| 2020-08-20 | 3898.97 |
| 2020-08-21 | 3911.11 |
| 2020-08-24 | 3956.87 |
| 2020-08-25 | 3947.05 |
| 2020-08-26 | 3953.88 |
| 2020-08-27 | 3974.15 |
| 2020-08-28 | 3995.96 |
| 2020-08-31 | 3949.03 |
| 2020-09-01 | 3984.52 |
| 2020-09-02 | 4045.11 |
| 2020-09-03 | 3952.04 |
| 2020-09-04 | 3901.93 |
| 2020-09-07 | . |
| 2020-09-08 | 3883.56 |
| 2020-09-09 | 3935.16 |
| 2020-09-10 | 3889.59 |
| 2020-09-11 | 3907.00 |
| 2020-09-14 | 3952.92 |
| 2020-09-15 | 3976.76 |
| 2020-09-16 | 3967.12 |
| 2020-09-17 | 3936.24 |
| 2020-09-18 | 3918.55 |
| 2020-09-21 | 3894.05 |
| 2020-09-22 | 3925.09 |
| 2020-09-23 | 3884.57 |
| 2020-09-24 | 3880.85 |
| 2020-09-25 | 3936.62 |
| 2020-09-28 | 3985.08 |
| 2020-09-29 | 3973.30 |
| 2020-09-30 | 3981.41 |
| 2020-10-01 | 3984.35 |
| 2020-10-02 | 3975.22 |
| 2020-10-05 | 4019.97 |
| 2020-10-06 | 3988.36 |
| 2020-10-07 | 4044.76 |
| 2020-10-08 | 4051.69 |
| 2020-10-09 | 4065.20 |
| 2020-10-12 | 4096.34 |
| 2020-10-13 | 4091.08 |
| 2020-10-14 | 4072.43 |
| 2020-10-15 | 4099.84 |
| 2020-10-16 | 4108.74 |
| 2020-10-19 | 4044.00 |
| 2020-10-20 | 4040.17 |
| 2020-10-21 | 4035.77 |
| 2020-10-22 | 4045.55 |
| 2020-10-23 | 4060.05 |
| 2020-10-26 | 3999.45 |
| 2020-10-27 | 3964.86 |
| 2020-10-28 | 3885.86 |
| 2020-10-29 | 3908.41 |
| 2020-10-30 | 3885.41 |
| 2020-11-02 | 3919.29 |
| 2020-11-03 | 3976.41 |
| 2020-11-04 | 4018.36 |
| 2020-11-05 | 4056.13 |
| 2020-11-06 | 4064.71 |
| 2020-11-09 | 4101.66 |
| 2020-11-10 | 4138.45 |
| 2020-11-11 | 4157.79 |
| 2020-11-12 | 4142.21 |
| 2020-11-13 | 4198.36 |
| 2020-11-16 | 4236.03 |
| 2020-11-17 | 4202.12 |
| 2020-11-18 | 4149.54 |
| 2020-11-19 | 4154.92 |
| 2020-11-20 | 4138.68 |
| 2020-11-23 | 4164.51 |
| 2020-11-24 | 4191.30 |
| 2020-11-25 | 4173.98 |
| 2020-11-26 | . |
| 2020-11-27 | 4171.61 |
| 2020-11-30 | 4163.86 |
| 2020-12-01 | 4174.83 |
| 2020-12-02 | 4156.82 |
| 2020-12-03 | 4129.88 |
| 2020-12-04 | 4135.19 |
| 2020-12-07 | 4122.60 |
| 2020-12-08 | 4139.59 |
| 2020-12-09 | 4128.02 |
| 2020-12-10 | 4075.46 |
| 2020-12-11 | 4101.24 |
| 2020-12-14 | 4074.46 |
| 2020-12-15 | 4103.49 |
| 2020-12-16 | 4117.64 |
| 2020-12-17 | 4147.76 |
| 2020-12-18 | 4160.21 |
| 2020-12-21 | 4156.29 |
#2020-12-22|4158.83
#2020-12-23|4137.52
#2020-12-24|4154.66
#2020-12-25| .
#2020-12-28|4182.23
#2020-12-29|4161.46
#2020-12-30|4158.92
#2020-12-31|4179.95
#2021-01-01| .
#2021-01-04|4137.66
#2021-01-05|4116.52
#2021-01-06|4166.64
#2021-01-07|4192.44
#2021-01-08|4216.50
#2021-01-11|4229.44
#2021-01-12|4205.60
#2021-01-13|4193.96
#2021-01-14|4148.14
#2021-01-15|4164.53
#2021-01-18| .
#2021-01-19|4173.70
#2021-01-20|4172.39
#2021-01-21|4151.89
#2021-01-22|4167.60
#2021-01-25|4183.98
#2021-01-26|4162.57
#2021-01-27|4091.45
#2021-01-28|4158.62
#2021-01-29|4071.39
#2021-02-01|4138.65
#2021-02-02|4172.58
#2021-02-03|4158.52
#2021-02-04|4204.80
#2021-02-05|4203.06
#2021-02-08|4224.86
#2021-02-09|4214.82
#2021-02-10|4212.68
#2021-02-11|4221.63
#2021-02-12|4226.39
#2021-02-15| .
#2021-02-16|4203.14
#2021-02-17|4213.66
#2021-02-18|4189.38
#2021-02-19|4152.23
#2021-02-22|4142.32
#2021-02-23|4135.02
#2021-02-24|4139.49
#2021-02-25|4102.26
#2021-02-26|4107.82
#2021-03-01|4163.04
#2021-03-02|4129.85
#2021-03-03|4087.58
#2021-03-04|4032.88
#2021-03-05|4124.33
#2021-03-08|4155.69
#2021-03-09|4165.02
#2021-03-10|4191.09
#2021-03-11|4175.28
#2021-03-12|4177.27
#2021-03-15|4203.97
#2021-03-16|4184.66
#2021-03-17|4173.83
#2021-03-18|4187.00
#2021-03-19|4173.68
#2021-03-22|4197.91
#2021-03-23|4200.74
#2021-03-24|4200.37
#2021-03-25|4251.09
#2021-03-26|4324.65
#2021-03-29|4331.67
#2021-03-30|4323.64
#2021-03-31|4291.01
#2021-04-01|4314.39
#2021-04-02| .
#2021-04-05|4365.97
#2021-04-06|4374.48
#2021-04-07|4383.87
#2021-04-08|4371.52
#2021-04-09|4389.57
#2021-04-12|4408.95
#2021-04-13|4387.84
#2021-04-14|4377.65
#2021-04-15|4425.66
#2021-04-16|4443.60
#2021-04-19|4430.78
#2021-04-20|4449.20
#2021-04-21|4443.65
#2021-04-22|4411.14
#2021-04-23|4438.00
#2021-04-26|4389.94
#2021-04-27|4398.17
#2021-04-28|4349.85
#2021-04-29|4382.66
#2021-04-30|4361.70
#2021-05-03|4392.02
#2021-05-04|4406.58
#2021-05-05|4397.92
#2021-05-06|4396.34
#2021-05-07|4412.32
#2021-05-10|4386.73
#2021-05-11|4340.08
#2021-05-12|4259.95
#2021-05-13|4343.87
#2021-05-14|4368.49
#2021-05-17|4331.67
#2021-05-18|4297.37
#2021-05-19|4308.59
#2021-05-20|4317.06
#2021-05-21|4322.62
#2021-05-24|4335.38
#2021-05-25|4336.95
#2021-05-26|4357.03
#2021-05-27|4346.83
#2021-05-28|4355.87
#2021-05-31| .
#2021-06-01|4333.65
#2021-06-02|4324.44
#2021-06-03|4346.86
#2021-06-04|4362.18
#2021-06-07|4343.99
#2021-06-08|4348.30
#2021-06-09|4333.85
#2021-06-10|4338.55
#2021-06-11|4371.03
#2021-06-14|4356.30
#2021-06-15|4366.75
#2021-06-16|4353.59
#2021-06-17|4374.41
#2021-06-18|4332.35
#2021-06-21|4373.62
#2021-06-22|4371.09
#2021-06-23|4350.98
#2021-06-24|4382.34
#2021-06-25|4408.80
#2021-06-28|4423.70
#2021-06-29|4445.33
#2021-06-30|4457.66
#2021-07-01|4497.96
#2021-07-02|4486.95
#2021-07-05| .
#2021-07-06|4516.90
#2021-07-07|4558.34
#2021-07-08|4534.11
#2021-07-09|4554.33
#2021-07-12|4565.95
#2021-07-13|4574.77
#2021-07-14|4581.04
#2021-07-15|4617.84
#2021-07-16|4604.80
#2021-07-19|4586.48
#2021-07-20|4619.97
#2021-07-21|4610.06
#2021-07-22|4606.30
#2021-07-23|4651.43
#2021-07-26|4638.76
#2021-07-27|4651.53
#2021-07-28|4610.09
#2021-07-29|4613.94
#2021-07-30|4622.97
#2021-08-02|4623.27
#2021-08-03|4669.52
#2021-08-04|4643.85
#2021-08-05|4644.74
#2021-08-06|4679.97
#2021-08-09|4675.87
#2021-08-10|4672.92
#2021-08-11|4689.43
#2021-08-12|4693.76
#2021-08-13|4705.95
#2021-08-16|4756.10
#2021-08-17|4747.47
#2021-08-18|4707.35
#2021-08-19|4784.94
#2021-08-20|4819.51
#2021-08-23|4760.82
#2021-08-24|4729.70
#2021-08-25|4735.53
#2021-08-26|4747.32
#2021-08-27|4745.85
#2021-08-30|4751.21
#2021-08-31|4747.71
#2021-09-01|4750.12
#2021-09-02|4741.17
#2021-09-03|4722.73
#2021-09-06| .
#2021-09-07|4722.16
#2021-09-08|4748.29
#2021-09-09|4712.25
#2021-09-10|4701.82
#2021-09-13|4699.40
#2021-09-14|4673.93
#2021-09-15|4682.07
#2021-09-16|4688.38
#2021-09-17|4676.02
#2021-09-20|4638.39
#2021-09-21|4630.99
#2021-09-22|4644.87
#2021-09-23|4653.52
#2021-09-24|4656.84
#2021-09-27|4635.36
#2021-09-28|4580.22
#2021-09-29|4627.91
#2021-09-30|4527.14
#2021-10-01|4565.27
#2021-10-04|4508.92
#2021-10-05|4548.55
#2021-10-06|4576.01
#2021-10-07|4602.38
#2021-10-08|4567.64
#2021-10-11|4546.84
#2021-10-12|4526.81
#2021-10-13|4528.98
#2021-10-14|4581.37
#2021-10-15|4614.94
#2021-10-18|4614.72
#2021-10-19|4651.34
#2021-10-20|4660.64
#2021-10-21|4697.62
#2021-10-22|4720.03
#2021-10-25|4738.75
#2021-10-26|4742.02
#2021-10-27|4686.54
#2021-10-28|4713.25
#2021-10-29|4737.82
#2021-11-01|4731.32
#2021-11-02|4769.54
#2021-11-03|4780.64
#2021-11-04|4826.41
#2021-11-05|4837.68
#2021-11-08|4837.34
#2021-11-09|4837.45
#2021-11-10|4839.87
#2021-11-11|4870.62
#2021-11-12|4882.93
#2021-11-15|4869.14
#2021-11-16|4914.08
#2021-11-17|4908.28
#2021-11-18|4901.88
#2021-11-19|4904.36
#2021-11-22|4924.64
#2021-11-23|4932.11
#2021-11-24|4927.38
#2021-11-25| .
#2021-11-26|4871.89
#2021-11-29|4897.28
#2021-11-30|4794.44
#2021-12-01|4784.12
#2021-12-02|4854.88
#2021-12-03|4862.83
#2021-12-06|4898.93
#2021-12-07|4910.63
#2021-12-08|4907.04
#2021-12-09|4921.41
#2021-12-10|4995.04
#2021-12-13|5019.83
#2021-12-14|5005.80
#2021-12-15|5058.92
#2021-12-16|5025.88
#2021-12-17|4990.89
#2021-12-20|4953.33
#2021-12-21|5000.50
#2021-12-22|5005.84
#2021-12-23|5019.17
#2021-12-24| .
#2021-12-27|5079.14
#2021-12-28|5098.87
#2021-12-29|5109.68
#2021-12-30|5074.94
#2021-12-31|5035.00
#2022-01-03|5067.24
#2022-01-04|5078.97
#2022-01-05|5048.12
#2022-01-06|5019.46
#2022-01-07|4961.19
#2022-01-10|4949.74
#2022-01-11|4926.97
#2022-01-12|4909.01
#2022-01-13|4878.23
#2022-01-14|4862.14
#2022-01-17| .
#2022-01-18|4773.89
#2022-01-19|4739.15
#2022-01-20|4693.49
#2022-01-21|4673.78
#2022-01-24|4715.68
#2022-01-25|4657.85
#2022-01-26|4666.53
#2022-01-27|4677.26
#2022-01-28|4774.13
#2022-01-31|4804.97
#2022-02-01|4817.41
#2022-02-02|4863.09
#2022-02-03|4808.49
#2022-02-04|4813.42
#2022-02-07|4761.85
#2022-02-08|4814.96
#2022-02-09|4855.25
#2022-02-10|4787.67
#2022-02-11|4725.88
#2022-02-14|4699.00
#2022-02-15|4757.63
#2022-02-16|4746.74
#2022-02-17|4686.34
#2022-02-18|4689.07
#2022-02-21| .
#2022-02-22|4648.07
#2022-02-23|4569.97
#2022-02-24|4616.48
#2022-02-25|4691.91
#2022-02-28|4658.26
#2022-03-01|4623.54
#2022-03-02|4663.06
#2022-03-03|4689.34
#2022-03-04|4699.32
#2022-03-07|4622.86
#2022-03-08|4584.62
#2022-03-09|4642.50
#2022-03-10|4610.68
#2022-03-11|4557.79
#2022-03-14|4591.39
#2022-03-15|4671.22
#2022-03-16|4698.57
#2022-03-17|4716.36
#2022-03-18|4737.74
#2022-03-21|4717.49
#2022-03-22|4737.51
#2022-03-23|4666.14
#2022-03-24|4702.00
#2022-03-25|4703.63
#2022-03-28|4753.64
#2022-03-29|4798.92
#2022-03-30|4771.23
#2022-03-31|4715.88
#2022-04-01|4736.89
#2022-04-04|4733.13
#2022-04-05|4703.94
#2022-04-06|4708.94
#2022-04-07|4760.99
#2022-04-08|4753.31
#2022-04-11|4720.08
#2022-04-12|4697.19
#2022-04-13|4704.71
#2022-04-14|4688.06
#2022-04-15| .
#2022-04-18|4671.01
#2022-04-19|4748.11
#2022-04-20|4744.10
#2022-04-21|4725.38
#2022-04-22|4646.69
#2022-04-25|4679.58
#2022-04-26|4609.61
#2022-04-27|4642.25
#2022-04-28|4723.01
#2022-04-29|4587.58
#2022-05-02|4598.76
#2022-05-03|4591.72
#2022-05-04|4683.01
#2022-05-05|4574.56
#2022-05-06|4565.90
#2022-05-09|4522.78
#2022-05-10|4519.78
#2022-05-11|4460.30
#2022-05-12|4481.29
#2022-05-13|4507.54
#2022-05-16|4475.35
#2022-05-17|4526.83
#2022-05-18|4361.71
#2022-05-19|4294.95
#2022-05-20|4321.67
#2022-05-23|4376.13
#2022-05-24|4394.68
#2022-05-25|4421.42
#2022-05-26|4487.83
#2022-05-27|4552.10
#2022-05-30| .
#2022-05-31|4494.14
#2022-06-01|4444.32
#2022-06-02|4490.74
#2022-06-03|4445.59
#2022-06-06|4447.70
#2022-06-07|4465.51
#2022-06-08|4415.82
#2022-06-09|4383.33
#2022-06-10|4304.22
#2022-06-13|4216.32
#2022-06-14|4213.54
#2022-06-15|4233.97
#2022-06-16|4133.83
#2022-06-17|4159.87
#2022-06-20| .
#2022-06-21|4215.32
#2022-06-22|4228.13
#2022-06-23|4285.50
#2022-06-24|4374.00
#2022-06-27|4361.48
#2022-06-28|4281.93
#2022-06-29|4296.74
#2022-06-30|4278.56
#2022-07-01|4327.74
#2022-07-04| .
#2022-07-05|4356.66
#2022-07-06|4381.56
#2022-07-07|4399.65
#2022-07-08|4386.13
#2022-07-11|4376.78
#2022-07-12|4347.11
#2022-07-13|4312.13
#2022-07-14|4347.59
#2022-07-15|4396.91
#2022-07-18|4338.83
#2022-07-19|4411.42
#2022-07-20|4414.63
#2022-07-21|4453.69
#2022-07-22|4459.32
#2022-07-25|4441.67
#2022-07-26|4419.47
#2022-07-27|4466.60
#2022-07-28|4526.00
#2022-07-29|4545.59
#2022-08-01|4554.41
#2022-08-02|4526.67
#2022-08-03|4571.31
#2022-08-04|4575.37
#2022-08-05|4611.16
#2022-08-08|4580.26
#2022-08-09|4569.54
#2022-08-10|4609.98
#2022-08-11|4600.80
#2022-08-12|4671.94
#2022-08-15|4745.52
#2022-08-16|4749.74
#2022-08-17|4740.66
#2022-08-18|4764.73
#2022-08-19|4741.78
#2022-08-22|4672.67
#2022-08-23|4609.80
#2022-08-24|4619.04
#2022-08-25|4664.36
#2022-08-26|4557.35
#2022-08-29|4523.22
#2022-08-30|4513.15
#2022-08-31|4492.24
#2022-09-01|4527.44
#2022-09-02|4469.62
#2022-09-05| .
#2022-09-06|4466.61
#2022-09-07|4537.35
#2022-09-08|4562.46
#2022-09-09|4585.92
#2022-09-12|4603.04
#2022-09-13|4492.87
#2022-09-14|4490.99
#2022-09-15|4469.63
#2022-09-16|4465.14
#2022-09-19|4487.57
#2022-09-20|4468.72
#2022-09-21|4427.62
#2022-09-22|4403.33
#2022-09-23|4382.26
#2022-09-26|4385.26
#2022-09-27|4360.24
#2022-09-28|4399.17
#2022-09-29|4353.74
#2022-09-30|4327.68
#2022-10-03|4380.86
#2022-10-04|4460.68
#2022-10-05|4484.52
#2022-10-06|4471.49
#2022-10-07|4363.79
#2022-10-10|4350.67
#2022-10-11|4350.77
#2022-10-12|4334.50
#2022-10-13|4420.33
#2022-10-14|4380.80
#2022-10-17|4432.56
#2022-10-18|4491.23
#2022-10-19|4458.34
#2022-10-20|4411.86
#2022-10-21|4479.13
#2022-10-24|4564.81
#2022-10-25|4582.07
#2022-10-26|4579.87
#2022-10-27|4586.44
#2022-10-28|4713.80
#2022-10-31|4693.50
#2022-11-01|4688.63
#2022-11-02|4618.85
#2022-11-03|4594.67
#2022-11-04|4573.98
#2022-11-07|4630.47
#2022-11-08|4636.93
#2022-11-09|4598.73
#2022-11-10|4733.34
#2022-11-11|4709.83
#2022-11-14|4692.26
#2022-11-15|4719.03
#2022-11-16|4722.02
#2022-11-17|4712.59
#2022-11-18|4774.81
#2022-11-21|4800.76
#2022-11-22|4833.22
#2022-11-23|4848.12
#2022-11-24| .
#2022-11-25|4870.07
#2022-11-28|4852.74
#2022-11-29|4874.86
#2022-11-30|4947.36
#2022-12-01|4938.48
#2022-12-02|4949.81
#2022-12-05|4916.85
#2022-12-06|4887.95
#2022-12-07|4889.95
#2022-12-08|4907.24
#2022-12-09|4894.01
#2022-12-12|4962.38
#2022-12-13|4959.47
#2022-12-14|4937.26
#2022-12-15|4861.02
#2022-12-16|4824.32
#2022-12-19|4781.75
#2022-12-20|4772.55
#2022-12-21|4837.55
#2022-12-22|4805.08
#2022-12-23|4812.72
#2022-12-26| .
#2022-12-27|4790.54
#2022-12-28|4773.31
#2022-12-29|4810.08
#2022-12-30|4788.10
#2023-01-02| .
#2023-01-03|4836.05
#2023-01-04|4797.50
#2023-01-05|4770.70
#2023-01-06|4842.65
#2023-01-09|4801.57
#2023-01-10|4835.60
#2023-01-11|4882.57
#2023-01-12|4863.83
#2023-01-13|4884.03
#2023-01-16| .
#2023-01-17|4850.58
#2023-01-18|4804.53
#2023-01-19|4736.09
#2023-01-20|4771.26
#2023-01-23|4811.47
#2023-01-24|4816.22
#2023-01-25|4819.22
#2023-01-26|4812.39
#2023-01-27|4803.29
#2023-01-30|4791.20
#2023-01-31|4828.07
#2023-02-01|4864.00
#2023-02-02|4896.98
#2023-02-03|4887.30
#2023-02-06|4882.21
#2023-02-07|4895.79
#2023-02-08|4869.21
#2023-02-09|4830.85
#2023-02-10|4814.15
#2023-02-13|4866.94
#2023-02-14|4846.68
#2023-02-15|4884.13
#2023-02-16|4865.54
#2023-02-17|4882.61
#2023-02-20| .
#2023-02-21|4805.73
#2023-02-22|4799.79
#2023-02-23|4806.07
#2023-02-24|4796.78
#2023-02-27|4792.70
#2023-02-28|4802.48
#2023-03-01|4758.61
#2023-03-02|4792.05
#2023-03-03|4847.69
#2023-03-06|4855.58
#2023-03-07|4827.54
#2023-03-08|4843.12
#2023-03-09|4779.69
#2023-03-10|4720.99
#2023-03-13|4678.97
#2023-03-14|4715.83
#2023-03-15|4707.82
#2023-03-16|4754.50
#2023-03-17|4710.45
#2023-03-20|4735.52
#2023-03-21|4791.78
#2023-03-22|4723.09
#2023-03-23|4726.39
#2023-03-24|4764.95
#2023-03-27|4758.35
#2023-03-28|4730.98
#2023-03-29|4770.50
#2023-03-30|4778.67
#2023-03-31|4835.20
#2023-04-03|4832.44
#2023-04-04|4809.95
#2023-04-05|4823.75
#2023-04-06|4838.60
#2023-04-07| .
#2023-04-10|4853.11
#2023-04-11|4849.82
#2023-04-12|4830.54
#2023-04-13|4839.54
#2023-04-14|4839.89
#2023-04-17|4868.41
#2023-04-18|4871.25
#2023-04-19|4892.48
#2023-04-20|4897.41
#2023-04-21|4919.28
#2023-04-24|4927.22
#2023-04-25|4904.54
#2023-04-26|4862.48
#2023-04-27|4923.46
#2023-04-28|4946.44
#2023-05-01|4957.24
#2023-05-02|4941.45
#2023-05-03|4903.18
#2023-05-04|4838.53
#2023-05-05|4858.07
#2023-05-08|4845.03
#2023-05-09|4828.05
#2023-05-10|4836.17
#2023-05-11|4863.47
#2023-05-12|4888.25
#2023-05-15|4860.15
#2023-05-16|4819.76
#2023-05-17|4848.56
#2023-05-18|4893.73
#2023-05-19|4888.64
#2023-05-22|4872.24
#2023-05-23|4821.91
#2023-05-24|4811.76
#2023-05-25|4830.75
#2023-05-26|4872.38
#2023-05-29| .
#2023-05-30|4848.81
#2023-05-31|4820.99
#2023-06-01|4815.97
#2023-06-02|4889.34
#2023-06-05|4880.51
#2023-06-06|4866.92
#2023-06-07|4861.48
#2023-06-08|4874.31
#2023-06-09|4876.05
#2023-06-12|4919.95
#2023-06-13|4925.01
#2023-06-14|4931.95
#2023-06-15|4953.18
#2023-06-16|4932.37
#2023-06-19| .
#2023-06-20|4909.20
#2023-06-21|4884.10
#2023-06-22|4882.56
#2023-06-23|4862.00
#2023-06-26|4846.59
#2023-06-27|4900.88
#2023-06-28|4911.74
#2023-06-29|4948.06
#2023-06-30|5001.09
#2023-07-03|4991.87
#2023-07-04| .
#2023-07-05|4985.85
#2023-07-06|4980.92
#2023-07-07|4918.29
#2023-07-10|4950.71
#2023-07-11|4960.45
#2023-07-12|4961.48
#2023-07-13|4951.16
#2023-07-14|5003.42
#2023-07-17|5008.46
#2023-07-18|5025.96
#2023-07-19|5035.56
#2023-07-20|5054.96
#2023-07-21|5088.79
#2023-07-24|5092.00
#2023-07-25|5098.34
#2023-07-26|5100.01
#2023-07-27|5070.35
#2023-07-28|5095.60
#2023-07-31|5079.43
#2023-08-01|5118.20
#2023-08-02|5101.25
#2023-08-03|5085.85
#2023-08-04|5057.68
#2023-08-07|5098.41
#2023-08-08|5084.09
#2023-08-09|5069.47
#2023-08-10|5074.13
#2023-08-11|5086.02
#2023-08-14|5107.97
#2023-08-15|5067.55
#2023-08-16|5060.00
#2023-08-17|5028.01
#2023-08-18|5037.33
#2023-08-21|5039.18
#2023-08-22|5027.71
#2023-08-23|5057.75
#2023-08-24|5025.01
#2023-08-25|5071.40
#2023-08-28|5091.84
#2023-08-29|5124.92
#2023-08-30|5126.09
#2023-08-31|5096.17
#2023-09-01|5140.09
#2023-09-04| .
#2023-09-05|5117.28
#2023-09-06|5090.89
#2023-09-07|5103.94
#2023-09-08|5093.37
#2023-09-11|5085.79
#2023-09-12|5046.10
#2023-09-13|5048.93
#2023-09-14|5074.97
#2023-09-15|5031.62
#2023-09-18|5026.44
#2023-09-19|4998.93
#2023-09-20|4989.26
#2023-09-21|4929.85
#2023-09-22|4924.40
#2023-09-25|4925.57
#2023-09-26|4877.03
#2023-09-27|4864.63
#2023-09-28|4882.28
#2023-09-29|4893.49
#2023-10-02|4913.61
#2023-10-03|4877.64
#2023-10-04|4920.37
#2023-10-05|4895.57
#2023-10-06|4920.86
#2023-10-09|4924.14
#2023-10-10|4945.98
#2023-10-11|4955.00
#2023-10-12|4964.20
#2023-10-13|4950.72
#2023-10-16|4984.57
#2023-10-17|4998.91
#2023-10-18|4975.66
#2023-10-19|4937.73
#2023-10-20|4884.97
#2023-10-23|4859.74
#2023-10-24|4898.87
#2023-10-25|4904.96
#2023-10-26|4874.54
#2023-10-27|4837.79
#2023-10-30|4878.31
#2023-10-31|4929.43
#2023-11-01|4957.66
#2023-11-02|4996.02
#2023-11-03|5006.86
#2023-11-06|5023.49
#2023-11-07|5053.16
#2023-11-08|5069.13
#2023-11-09|5035.19
#2023-11-10|5098.46
#2023-11-13|5094.29
#2023-11-14|5132.79
#2023-11-15|5144.00
#2023-11-16|5171.96
#2023-11-17|5158.42
#2023-11-20|5184.03
#2023-11-21|5172.75
#2023-11-22|5193.57
#2023-11-23| .
#2023-11-24|5172.67
#2023-11-27|5160.32
#2023-11-28|5142.53
#2023-11-29|5140.76
#2023-11-30|5171.89
#2023-12-01|5176.87
#2023-12-04|5193.05
#2023-12-05|5195.66
#2023-12-06|5182.12
#2023-12-07|5196.54
#2023-12-08|5201.10
#2023-12-11|5242.77
#2023-12-12|5265.52
#2023-12-13|5300.24
#2023-12-14|5257.44
#2023-12-15|5242.92
#2023-12-18|5268.14
#2023-12-19|5268.95
#2023-12-20|5206.29
#2023-12-21|5216.63
#2023-12-22|5220.86
#2023-12-25| .
#2023-12-26|5217.72
#2023-12-27|5226.91
#2023-12-28|5241.97
#2023-12-29|5245.09
#2024-01-01| .
#2024-01-02|5266.76
#2024-01-03|5236.96
#2024-01-04|5225.12
#2024-01-05|5227.68
#2024-01-08|5273.41
#2024-01-09|5277.46
#2024-01-10|5293.60
#2024-01-11|5294.71
#2024-01-12|5313.67
#2024-01-15| .
#2024-01-16|5328.28
#2024-01-17|5316.31
#2024-01-18|5350.38
#2024-01-19|5372.11
#2024-01-22|5407.38
#2024-01-23|5414.75
#2024-01-24|5423.10
#2024-01-25|5421.66
#2024-01-26|5407.33
#2024-01-29|5419.94
#2024-01-30|5430.86
#2024-01-31|5396.74
#2024-02-01|5436.02
#2024-02-02|5470.14
#2024-02-05|5473.96
#2024-02-06|5470.20
#2024-02-07|5494.46
#2024-02-08|5488.37
#2024-02-09|5502.32
#2024-02-12|5501.68
#2024-02-13|5483.96
#2024-02-14|5505.24
#2024-02-15|5515.56
#2024-02-16|5503.19
#2024-02-19| .
#2024-02-20|5510.35
#2024-02-21|5524.78
#2024-02-22|5588.06
#2024-02-23|5609.74
#2024-02-26|5595.67
#2024-02-27|5604.00
#2024-02-28|5621.25
#2024-02-29|5620.23
#2024-03-01|5642.06
#2024-03-04|5640.94
#2024-03-05|5599.84
#2024-03-06|5596.94
#2024-03-07|5604.34
#2024-03-08|5586.68
#2024-03-11|5599.48
#2024-03-12|5647.85
#2024-03-13|5633.00
#2024-03-14|5643.23
#2024-03-15|5630.33
#2024-03-18|5638.87
#2024-03-19|5685.07
#2024-03-20|5695.91
#2024-03-21|5745.87
#2024-03-22|5744.22
#2024-03-25|5699.54
#2024-03-26|5698.46
#2024-03-27|5759.03
#2024-03-28|5757.02
#2024-03-29| .
#2024-04-01|5733.17
#2024-04-02|5681.74
#2024-04-03|5659.60
#2024-04-04|5610.36
#2024-04-05|5670.52
#2024-04-08|5664.76
#2024-04-09|5671.11
#2024-04-10|5646.95
#2024-04-11|5659.29
#2024-04-12|5626.31
#2024-04-15|5591.83
#2024-04-16|5593.20
#2024-04-17|5559.45
#2024-04-18|5553.74
#2024-04-19|5559.33
#2024-04-22|5580.97
#2024-04-23|5599.75
#2024-04-24|5627.34
#2024-04-25|5604.35
#2024-04-26|5624.87
#2024-04-29|5635.02
#2024-04-30|5607.55
#2024-05-01|5582.69
#2024-05-02|5577.20
#2024-05-03|5634.57
#2024-05-06|5666.19
#2024-05-07|5719.60
#2024-05-08|5733.41
#2024-05-09|5748.22
#2024-05-10|5769.85
#2024-05-13|5762.29
#2024-05-14|5775.47
#2024-05-15|5814.36
#2024-05-16|5825.01
#2024-05-17|5834.15
#2024-05-20|5821.96
#2024-05-21|5844.07
#2024-05-22|5862.07
#2024-05-23|5814.60
#2024-05-24|5797.41
#2024-05-27| .
#2024-05-28|5742.27
#2024-05-29|5712.35
#2024-05-30|5696.75
#2024-05-31|5736.18
#2024-06-03|5722.82
#2024-06-04|5751.85
#2024-06-05|5795.60
#2024-06-06|5783.77
#2024-06-07|5813.99
#2024-06-10|5822.95
#2024-06-11|5820.44
#2024-06-12|5845.56
#2024-06-13|5878.65
#2024-06-14|5864.33
#2024-06-17|5919.79
#2024-06-18|5931.34
#2024-06-19| .
#2024-06-20|5910.36
#2024-06-21|5908.56
#2024-06-24|5896.66
#2024-06-25|5857.60
#2024-06-26|5866.23
#2024-06-27|5858.99
#2024-06-28|5844.71
#2024-07-01|5858.58
#2024-07-02|5865.40
#2024-07-03|5865.15
#2024-07-04| .
#2024-07-05|5877.61
#2024-07-08|5884.05
#2024-07-09|5867.87
#2024-07-10|5913.36
#2024-07-11|5928.14
#2024-07-12|5965.64
#2024-07-15|6005.97
#2024-07-16|6086.56
#2024-07-17|6076.27
#2024-07-18|6034.91
#2024-07-19|6005.34
#2024-07-22|6057.12
#2024-07-23|6063.72
#2024-07-24|5992.41
#2024-07-25|5993.62
#2024-07-26|6071.29
#2024-07-29|6084.09
#2024-07-30|6076.26
#2024-07-31|6109.91
#2024-08-01|6080.21
#2024-08-02|6021.60
#2024-08-05|5853.50
#2024-08-06|5874.87
#2024-08-07|5827.33
#2024-08-08|5919.89
#2024-08-09|5933.21
#2024-08-12|5923.21
#2024-08-13|5982.07
#2024-08-14|6010.67
#2024-08-15|6103.05
#2024-08-16|6090.63
#2024-08-19|6098.89
#2024-08-20|6092.51
#2024-08-21|6111.57
#2024-08-22|6094.57
#2024-08-23|6098.43
#2024-08-26|6084.54
#2024-08-27|6084.75
#2024-08-28|6082.01
#2024-08-29|6111.11
#2024-08-30|6162.65
#2024-09-02| .
#2024-09-03|6115.58
#2024-09-04|6107.40
#2024-09-05|6066.60
#2024-09-06|6015.89
#2024-09-09|6081.75
#2024-09-10|6128.66
#2024-09-11|6129.79
#2024-09-12|6173.86
#2024-09-13|6219.09
#2024-09-16|6242.66
#2024-09-17|6232.67
#2024-09-18|6219.42
#2024-09-19|6256.50
#2024-09-20|6254.67
#2024-09-23|6247.85
#2024-09-24|6204.72
#2024-09-25|6206.69
#2024-09-26|6233.82
#2024-09-27|6251.06
#2024-09-30|6278.64
#2024-10-01|6223.52
#2024-10-02|6220.60
#2024-10-03|6221.33
#2024-10-04|6262.62
#2024-10-07|6224.12
#2024-10-08|6285.51
#2024-10-09|6384.50
#2024-10-10|6369.15
#2024-10-11|6431.01
#2024-10-14|6495.70
#2024-10-15|6460.52
#2024-10-16|6474.87
#2024-10-17|6499.37
#2024-10-18|6516.74
#2024-10-21|6480.96
#2024-10-22|6459.09
#2024-10-23|6433.17
#2024-10-24|6421.52
#2024-10-25|6410.82
#2024-10-28|6432.23
#2024-10-29|6434.49
#2024-10-30|6408.29
#2024-10-31|6332.63
#2024-11-01|6368.92
#2024-11-04|6329.30
#2024-11-05|6368.14
#2024-11-06|6572.05
#2024-11-07|6549.33
#2024-11-08|6621.60
#2024-11-11|6632.24
#2024-11-12|6604.12
#2024-11-13|6631.99
#2024-11-14|6608.09
#2024-11-15|6573.49
#2024-11-18|6558.92
#2024-11-19|6515.73
#2024-11-20|6523.96
#2024-11-21|6588.58
#2024-11-22|6638.11
#2024-11-25|6685.02
#2024-11-26|6742.37
#2024-11-27|6706.68
#2024-11-28| .
#2024-11-29|6719.78
#2024-12-02|6730.81
#2024-12-03|6723.76
#2024-12-04|6725.13
#2024-12-05|6682.13
#2024-12-06|6748.32
#2024-12-09|6723.55
#2024-12-10|6687.62
#2024-12-11|6690.27
#2024-12-12|6693.28
#2024-12-13|6756.40
#2024-12-16|6778.61
#2024-12-17|6764.39
#2024-12-18|6644.34
#2024-12-19|6607.99
#2024-12-20|6655.44
#2024-12-23|6677.05
#2024-12-24|6754.12
#2024-12-25| .
#2024-12-26|6785.51
#2024-12-27|6732.81
#2024-12-30|6624.22
#2024-12-31|6627.77
#2025-01-01| .
#2025-01-02|6604.93
#2025-01-03|6669.74
#2025-01-06|6606.03
#2025-01-07|6591.93
#2025-01-08|6632.26
#2025-01-09| .
#2025-01-10|6553.42
#2025-01-13|6577.89
#2025-01-14|6596.89
#2025-01-15|6658.73
#2025-01-16|6705.68
#2025-01-17|6782.42
#2025-01-20| .
#2025-01-21|6799.48
#2025-01-22|6833.03
#2025-01-23|6873.36
#2025-01-24|6856.99
#2025-01-27|6841.78
#2025-01-28|6842.88
#2025-01-29|6838.12
#2025-01-30|6928.42
#2025-01-31|6925.26
#2025-02-03|6917.49
#2025-02-04|6810.46
#2025-02-05|6869.01
#2025-02-06|6858.60
#2025-02-07|6784.88
#2025-02-10|6850.33
#2025-02-11|6866.65
#2025-02-12|6838.19
#2025-02-13|6838.33
#2025-02-14|6797.36
#2025-02-17| .
#2025-02-18|6816.69
#2025-02-19|6864.71
#2025-02-20|6788.20
#2025-02-21|6731.40
#2025-02-24|6728.68
#2025-02-25|6784.00
#2025-02-26|6779.11
#2025-02-27|6778.91
#2025-02-28|6887.99
#2025-03-03|6840.75
#2025-03-04|6717.35
#2025-03-05|6720.71
#2025-03-06|6625.67
#2025-03-07|6704.44
#2025-03-10|6602.06
#2025-03-11|6501.81
#2025-03-12|6442.83
#2025-03-13|6407.05
#2025-03-14|6463.60
#2025-03-17|6495.25
#2025-03-18|6454.96
#2025-03-19|6519.32
#2025-03-20|6487.31
#2025-03-21|6488.38
#2025-03-24|6565.76
#2025-03-25|6534.09
#2025-03-26|6515.49
#2025-03-27|6522.76
#2025-03-28|6426.81
#2025-03-31|6523.94
#2025-04-01|6491.37
#2025-04-02|6540.43
#2025-04-03|6173.19
#2025-04-04|5894.91
#2025-04-07|5861.37
#2025-04-08|5803.86
#2025-04-09|6197.39
#2025-04-10|5989.30
#2025-04-11|6058.76
#2025-04-14|6108.90
#2025-04-15|6128.20
#2025-04-16|5981.71
#2025-04-17|5990.57
#2025-04-18| .
#2025-04-21|5859.42
#2025-04-22|5987.61
#2025-04-23|6070.09
#2025-04-24|6152.38
#2025-04-25|6163.14
#2025-04-28|6151.47
#2025-04-29|6199.02
#2025-04-30|6211.26
#2025-05-01|6215.79
#2025-05-02|6296.56
#2025-05-05|6280.42
#2025-05-06|6208.66
#2025-05-07|6274.29
#2025-05-08|6332.31
#2025-05-09|6328.97
#2025-05-12|6513.60
#2025-05-13|6471.95
#2025-05-14|6465.87
#2025-05-15|6525.16
#2025-05-16|6584.59
#2025-05-19|6588.27
#2025-05-20|6557.10
#2025-05-21|6420.56
#2025-05-22|6396.72
#2025-05-23|6307.76
#2025-05-26| .
#2025-05-27|6470.58
#2025-05-28|6442.50
#2025-05-29|6453.65
#2025-05-30|6441.43
#2025-06-02|6449.19
#2025-06-03|6497.85
#2025-06-04|6480.14
#2025-06-05|6451.75
#2025-06-06|6497.33
#2025-06-09|6480.35
#2025-06-10|6503.93
#2025-06-11|6493.85
#2025-06-12|6517.11
#2025-06-13|6430.33
#2025-06-16|6454.44
#2025-06-17|6435.52
#2025-06-18|6451.37
#2025-06-19| .
#2025-06-20|6460.57
#2025-06-23|6536.37
#2025-06-24|6600.85
#2025-06-25|6569.81
#2025-06-26|6566.29
#2025-06-27|6617.92
#2025-06-30|6635.46
#2025-07-01|6683.28
#2025-07-02|6666.71
#2025-07-03|6716.73
#2025-07-04| .
#2025-07-07|6712.53
#2025-07-08|6688.26
#2025-07-09|6720.11
#2025-07-10|6717.08
#2025-07-11|6686.43
#2025-07-14|6706.40
#2025-07-15|6658.75
#2025-07-16|6669.44
#2025-07-17|6737.00
#2025-07-18|6715.72
#2025-07-21|6695.08
#2025-07-22|6675.40
#2025-07-23|6716.81
#2025-07-24|6742.10
#2025-07-25|6815.40
#2025-07-28|6817.60
#2025-07-29|6822.47
#2025-07-30|6828.88
#2025-07-31|6787.00
#2025-08-01|6691.18
#2025-08-04|6777.87
#2025-08-05|6745.14
#2025-08-06|6769.71
#2025-08-07|6727.49
#2025-08-08|6774.79
#2025-08-11|6776.46
#2025-08-12|6845.84
#2025-08-13|6864.41
#2025-08-14|6891.62
#2025-08-15|6865.15
#2025-08-18|6863.70
#2025-08-19|6890.10
#2025-08-20|6905.40
#2025-08-21|6880.51
#2025-08-22|6921.06
#2025-08-25|6880.97
#2025-08-26|6900.99
#2025-08-27|6890.54
#2025-08-28|6886.64
#2025-08-29|6845.67
#2025-09-01| .
#2025-09-02|6839.78
#2025-09-03|6855.95
#2025-09-04|6918.18
#2025-09-05|6940.60
#2025-09-08|6945.54
#2025-09-09|6967.74
#2025-09-10|7076.04
#2025-09-11|7115.59
#2025-09-12|7080.41
#2025-09-15|7047.43
#2025-09-16|7027.37
#2025-09-17|7049.37
#2025-09-18|7057.36
#2025-09-19|7069.81
#2025-09-22|7113.61
#2025-09-23|7095.42
#2025-09-24|7112.84
#2025-09-25|7076.73
#2025-09-26|7102.75
#2025-09-29|7098.23
#2025-09-30|7133.68
#2025-10-01|7172.43
#2025-10-02|7187.77
#2025-10-03|7211.19
#2025-10-06|7214.98
#2025-10-07|7192.12
#2025-10-08|7215.49
#2025-10-09|7214.89
#2025-10-10|7059.16
#2025-10-13|7178.44
#2025-10-14|7211.91
#2025-10-15|7242.72
#2025-10-16|7183.20
#2025-10-17|7168.86
#2025-10-20|7224.64
#2025-10-21|7216.85
#2025-10-22|7170.88
#2025-10-23|7208.40
#2025-10-24|7252.81
#2025-10-27|7299.60
#2025-10-28|7253.05
#2025-10-29|7208.88
#2025-10-30|7213.22
#2025-10-31|7212.23
#2025-11-03|7197.53
#2025-11-04|7192.85
#2025-11-05|7223.41
#2025-11-06|7190.12
#2025-11-07|7153.18
#2025-11-10|7197.40
#2025-11-11|7229.53
#2025-11-12|7264.50
#2025-11-13|7187.87
#2025-11-14|7160.43
#2025-11-17|7102.12
#2025-11-18|7033.14
#2025-11-19|7107.50
#2025-11-20|7060.24
#2025-11-21|7115.63
#2025-11-24|7184.84
#2025-11-25|7286.01
#2025-11-26|7316.08
#2025-11-27| .
#2025-11-28|7299.85
#2025-12-01|7252.43
#2025-12-02|7240.65
#2025-12-03|7276.53
#2025-12-04|7269.00
#2025-12-05|7215.33
#2025-12-08|7206.49
#2025-12-09|7187.84
#2025-12-10|7224.19
#2025-12-11|7263.22
#2025-12-12|7185.28
#2025-12-15|7172.52
#2025-12-16|7125.11
#2025-12-17|7081.85
#2025-12-18|7099.76
#2025-12-19|7161.44
#2025-12-22|7176.27
#2025-12-23|7152.48
#2025-12-24|7176.23
#2025-12-25| .
#2025-12-26|7173.46
#2025-12-29|7170.20
#2025-12-30|7157.40
#2025-12-31|7116.51
#2026-01-01| .
#2026-01-02|7151.14
#2026-01-05|7217.55
#2026-01-06|7319.14
#2026-01-07|7272.91
#2026-01-08|7307.30
#2026-01-09|7395.11
#2026-01-12|7409.29
#2026-01-13|7377.66
#2026-01-14|7353.21
#2026-01-15|7385.01
#2026-01-16|7409.33
#2026-01-19| .
#2026-01-20|7228.14