Table Data - NASDAQ US Dividend Achievers Select Canadaian Dollar Net Return NY4
| Title | NASDAQ US Dividend Achievers Select Canadaian Dollar Net Return NY4 |
|---|---|
| Series ID | NASDAQDVGCADNY4N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-04-06 to 2026-04-15 |
| Last Updated | 2026-04-15 10:40 PM CDT |
| Notes | For more information about this series, see: DVGCADNY4N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-04-06 | 1001.56 |
| 2017-04-07 | 1002.00 |
| 2017-04-10 | 996.99 |
| 2017-04-11 | 997.16 |
| 2017-04-12 | 988.03 |
| 2017-04-13 | 986.06 |
| 2017-04-14 | . |
| 2017-04-17 | 993.90 |
| 2017-04-18 | 996.51 |
| 2017-04-19 | 1003.71 |
| 2017-04-20 | 1012.21 |
| 2017-04-21 | 1014.78 |
| 2017-04-24 | 1026.38 |
| 2017-04-25 | 1035.08 |
| 2017-04-26 | 1038.79 |
| 2017-04-27 | 1043.80 |
| 2017-04-28 | 1041.49 |
| 2017-05-01 | 1041.32 |
| 2017-05-02 | 1043.48 |
| 2017-05-03 | 1042.36 |
| 2017-05-04 | 1050.44 |
| 2017-05-05 | 1045.80 |
| 2017-05-08 | 1045.25 |
| 2017-05-09 | 1046.90 |
| 2017-05-10 | 1041.87 |
| 2017-05-11 | 1043.03 |
| 2017-05-12 | 1041.39 |
| 2017-05-15 | 1041.56 |
| 2017-05-16 | 1035.68 |
| 2017-05-17 | 1022.68 |
| 2017-05-18 | 1024.14 |
| 2017-05-19 | 1023.38 |
| 2017-05-22 | 1029.14 |
| 2017-05-23 | 1031.69 |
| 2017-05-24 | 1025.06 |
| 2017-05-25 | 1037.94 |
| 2017-05-26 | 1038.23 |
| 2017-05-29 | . |
| 2017-05-30 | 1038.78 |
| 2017-05-31 | 1046.18 |
| 2017-06-01 | 1055.18 |
| 2017-06-02 | 1057.99 |
| 2017-06-05 | 1054.42 |
| 2017-06-06 | 1045.48 |
| 2017-06-07 | 1052.68 |
| 2017-06-08 | 1052.68 |
| 2017-06-09 | 1051.58 |
| 2017-06-12 | 1041.67 |
| 2017-06-13 | 1039.34 |
| 2017-06-14 | 1040.34 |
| 2017-06-15 | 1041.84 |
| 2017-06-16 | 1033.20 |
| 2017-06-19 | 1039.48 |
| 2017-06-20 | 1034.49 |
| 2017-06-21 | 1036.24 |
| 2017-06-22 | 1025.93 |
| 2017-06-23 | 1030.17 |
| 2017-06-26 | 1030.04 |
| 2017-06-27 | 1016.55 |
| 2017-06-28 | 1013.90 |
| 2017-06-29 | 1002.74 |
| 2017-06-30 | 1006.11 |
| 2017-07-03 | 1010.66 |
| 2017-07-04 | . |
| 2017-07-05 | 1009.47 |
| 2017-07-06 | 1000.94 |
| 2017-07-07 | 1002.04 |
| 2017-07-10 | 999.07 |
| 2017-07-11 | 999.45 |
| 2017-07-12 | 991.73 |
| 2017-07-13 | 991.01 |
| 2017-07-14 | 990.13 |
| 2017-07-17 | 992.22 |
| 2017-07-18 | 986.51 |
| 2017-07-19 | 987.45 |
| 2017-07-20 | 987.05 |
| 2017-07-21 | 983.74 |
| 2017-07-24 | 977.31 |
| 2017-07-25 | 980.86 |
| 2017-07-26 | 972.67 |
| 2017-07-27 | 978.18 |
| 2017-07-28 | 970.75 |
| 2017-07-31 | 974.55 |
| 2017-08-01 | 981.45 |
| 2017-08-02 | 983.33 |
| 2017-08-03 | 983.74 |
| 2017-08-04 | 990.07 |
| 2017-08-07 | 993.22 |
| 2017-08-08 | 988.81 |
| 2017-08-09 | 993.42 |
| 2017-08-10 | 986.79 |
| 2017-08-11 | 984.64 |
| 2017-08-14 | 997.02 |
| 2017-08-15 | 996.42 |
| 2017-08-16 | 991.20 |
| 2017-08-17 | 980.24 |
| 2017-08-18 | 969.09 |
| 2017-08-21 | 969.37 |
| 2017-08-22 | 977.55 |
| 2017-08-23 | 969.16 |
| 2017-08-24 | 962.05 |
| 2017-08-25 | 961.32 |
| 2017-08-28 | 963.06 |
| 2017-08-29 | 966.51 |
| 2017-08-30 | 977.49 |
| 2017-08-31 | 972.31 |
| 2017-09-01 | 963.75 |
| 2017-09-04 | . |
| 2017-09-05 | 956.67 |
| 2017-09-06 | 946.76 |
| 2017-09-07 | 941.02 |
| 2017-09-08 | 944.93 |
| 2017-09-11 | 951.98 |
| 2017-09-12 | 959.98 |
| 2017-09-13 | 958.35 |
| 2017-09-14 | 959.92 |
| 2017-09-15 | 964.20 |
| 2017-09-18 | 975.76 |
| 2017-09-19 | 973.57 |
| 2017-09-20 | 976.89 |
| 2017-09-21 | 973.94 |
| 2017-09-22 | 976.04 |
| 2017-09-25 | 980.61 |
| 2017-09-26 | 979.99 |
| 2017-09-27 | 991.33 |
| 2017-09-28 | 988.84 |
| 2017-09-29 | 993.95 |
| 2017-10-02 | 1000.89 |
| 2017-10-03 | 999.86 |
| 2017-10-04 | 1000.47 |
| 2017-10-05 | 1014.09 |
| 2017-10-06 | 1008.16 |
| 2017-10-09 | 1004.04 |
| 2017-10-10 | 1003.17 |
| 2017-10-11 | 1000.44 |
| 2017-10-12 | 1005.54 |
| 2017-10-13 | 1006.80 |
| 2017-10-16 | 1010.02 |
| 2017-10-17 | 1011.28 |
| 2017-10-18 | 1007.27 |
| 2017-10-19 | 1012.38 |
| 2017-10-20 | 1030.66 |
| 2017-10-23 | 1032.56 |
| 2017-10-24 | 1036.16 |
| 2017-10-25 | 1044.57 |
| 2017-10-26 | 1051.74 |
| 2017-10-27 | 1051.07 |
| 2017-10-30 | 1042.39 |
| 2017-10-31 | 1048.55 |
| 2017-11-01 | 1045.35 |
| 2017-11-02 | 1044.37 |
| 2017-11-03 | 1042.13 |
| 2017-11-06 | 1034.40 |
| 2017-11-07 | 1041.54 |
| 2017-11-08 | 1041.62 |
| 2017-11-09 | 1033.41 |
| 2017-11-10 | 1033.68 |
| 2017-11-13 | 1040.29 |
| 2017-11-14 | 1042.24 |
| 2017-11-15 | 1038.00 |
| 2017-11-16 | 1044.95 |
| 2017-11-17 | 1044.41 |
| 2017-11-20 | 1051.19 |
| 2017-11-21 | 1056.99 |
| 2017-11-22 | 1046.37 |
| 2017-11-23 | . |
| 2017-11-24 | 1047.51 |
| 2017-11-27 | 1053.70 |
| 2017-11-28 | 1071.31 |
| 2017-11-29 | 1080.70 |
| 2017-11-30 | 1094.85 |
| 2017-12-01 | 1071.60 |
| 2017-12-04 | 1075.02 |
| 2017-12-05 | 1069.13 |
| 2017-12-06 | 1078.93 |
| 2017-12-07 | 1084.63 |
| 2017-12-08 | 1092.66 |
| 2017-12-11 | 1092.90 |
| 2017-12-12 | 1093.41 |
| 2017-12-13 | 1090.86 |
| 2017-12-14 | 1078.66 |
| 2017-12-15 | 1102.41 |
| 2017-12-18 | 1105.10 |
| 2017-12-19 | 1105.34 |
| 2017-12-20 | 1102.93 |
| 2017-12-21 | 1095.10 |
| 2017-12-22 | 1093.49 |
| 2017-12-25 | . |
| 2017-12-26 | 1092.86 |
| 2017-12-27 | 1089.44 |
| 2017-12-28 | 1084.59 |
| 2017-12-29 | 1080.88 |
| 2018-01-01 | . |
| 2018-01-02 | 1079.92 |
| 2018-01-03 | 1088.03 |
| 2018-01-04 | 1088.47 |
| 2018-01-05 | 1089.50 |
| 2018-01-08 | 1093.58 |
| 2018-01-09 | 1100.18 |
| 2018-01-10 | 1102.42 |
| 2018-01-11 | 1108.01 |
| 2018-01-12 | 1110.96 |
| 2018-01-15 | . |
| 2018-01-16 | 1102.28 |
| 2018-01-17 | 1112.38 |
| 2018-01-18 | 1109.93 |
| 2018-01-19 | 1126.34 |
| 2018-01-22 | 1126.79 |
| 2018-01-23 | 1122.34 |
| 2018-01-24 | 1115.78 |
| 2018-01-25 | 1124.19 |
| 2018-01-26 | 1131.82 |
| 2018-01-29 | 1126.76 |
| 2018-01-30 | 1115.62 |
| 2018-01-31 | 1111.11 |
| 2018-02-01 | 1106.12 |
| 2018-02-02 | 1099.42 |
| 2018-02-05 | 1063.58 |
| 2018-02-06 | 1076.65 |
| 2018-02-07 | 1079.55 |
| 2018-02-08 | 1044.25 |
| 2018-02-09 | 1060.18 |
| 2018-02-12 | 1070.43 |
| 2018-02-13 | 1073.06 |
| 2018-02-14 | 1078.10 |
| 2018-02-15 | 1090.88 |
| 2018-02-16 | 1100.24 |
| 2018-02-19 | . |
| 2018-02-20 | 1096.62 |
| 2018-02-21 | 1095.15 |
| 2018-02-22 | 1100.31 |
| 2018-02-23 | 1109.24 |
| 2018-02-26 | 1123.88 |
| 2018-02-27 | 1118.76 |
| 2018-02-28 | 1112.50 |
| 2018-03-01 | 1097.01 |
| 2018-03-02 | 1106.78 |
| 2018-03-05 | 1126.63 |
| 2018-03-06 | 1120.95 |
| 2018-03-07 | 1120.84 |
| 2018-03-08 | 1126.37 |
| 2018-03-09 | 1138.29 |
| 2018-03-12 | 1135.99 |
| 2018-03-13 | 1144.43 |
| 2018-03-14 | 1132.25 |
| 2018-03-15 | 1140.31 |
| 2018-03-16 | 1147.13 |
| 2018-03-19 | 1131.58 |
| 2018-03-20 | 1137.86 |
| 2018-03-21 | 1120.85 |
| 2018-03-22 | 1094.35 |
| 2018-03-23 | 1072.71 |
| 2018-03-26 | 1099.82 |
| 2018-03-27 | 1087.55 |
| 2018-03-28 | 1090.53 |
| 2018-03-29 | 1101.05 |
| 2018-03-30 | . |
| 2018-04-02 | 1078.49 |
| 2018-04-03 | 1084.30 |
| 2018-04-04 | 1093.95 |
| 2018-04-05 | 1098.63 |
| 2018-04-06 | 1075.65 |
| 2018-04-09 | 1071.50 |
| 2018-04-10 | 1075.46 |
| 2018-04-11 | 1066.71 |
| 2018-04-12 | 1076.36 |
| 2018-04-13 | 1075.42 |
| 2018-04-16 | 1085.70 |
| 2018-04-17 | 1091.92 |
| 2018-04-18 | 1099.66 |
| 2018-04-19 | 1096.33 |
| 2018-04-20 | 1094.08 |
| 2018-04-23 | 1103.37 |
| 2018-04-24 | 1084.92 |
| 2018-04-25 | 1088.37 |
| 2018-04-26 | 1097.42 |
| 2018-04-27 | 1094.82 |
| 2018-04-30 | 1086.77 |
| 2018-05-01 | 1084.75 |
| 2018-05-02 | 1075.42 |
| 2018-05-03 | 1070.96 |
| 2018-05-04 | 1085.28 |
| 2018-05-07 | 1089.32 |
| 2018-05-08 | 1095.34 |
| 2018-05-09 | 1094.28 |
| 2018-05-10 | 1094.77 |
| 2018-05-11 | 1101.43 |
| 2018-05-14 | 1102.09 |
| 2018-05-15 | 1101.78 |
| 2018-05-16 | 1101.49 |
| 2018-05-17 | 1101.82 |
| 2018-05-18 | 1109.08 |
| 2018-05-21 | 1111.73 |
| 2018-05-22 | 1105.94 |
| 2018-05-23 | 1112.73 |
| 2018-05-24 | 1120.16 |
| 2018-05-25 | 1126.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1117.47 |
| 2018-05-30 | 1120.63 |
| 2018-05-31 | 1115.92 |
| 2018-06-01 | 1126.66 |
| 2018-06-04 | 1130.24 |
| 2018-06-05 | 1134.24 |
| 2018-06-06 | 1141.25 |
| 2018-06-07 | 1144.86 |
| 2018-06-08 | 1145.36 |
| 2018-06-11 | 1148.36 |
| 2018-06-12 | 1151.40 |
| 2018-06-13 | 1145.00 |
| 2018-06-14 | 1155.36 |
| 2018-06-15 | 1167.34 |
| 2018-06-18 | 1162.06 |
| 2018-06-19 | 1163.45 |
| 2018-06-20 | 1165.98 |
| 2018-06-21 | 1158.98 |
| 2018-06-22 | 1160.54 |
| 2018-06-25 | 1153.56 |
| 2018-06-26 | 1154.58 |
| 2018-06-27 | 1148.92 |
| 2018-06-28 | 1141.78 |
| 2018-06-29 | 1134.12 |
| 2018-07-02 | 1140.42 |
| 2018-07-03 | 1134.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1140.49 |
| 2018-07-06 | 1143.79 |
| 2018-07-09 | 1154.22 |
| 2018-07-10 | 1161.13 |
| 2018-07-11 | 1159.37 |
| 2018-07-12 | 1163.81 |
| 2018-07-13 | 1168.57 |
| 2018-07-16 | 1162.51 |
| 2018-07-17 | 1175.10 |
| 2018-07-18 | 1176.39 |
| 2018-07-19 | 1183.26 |
| 2018-07-20 | 1171.60 |
| 2018-07-23 | 1174.03 |
| 2018-07-24 | 1174.40 |
| 2018-07-25 | 1173.39 |
| 2018-07-26 | 1182.06 |
| 2018-07-27 | 1176.41 |
| 2018-07-30 | 1167.50 |
| 2018-07-31 | 1174.91 |
| 2018-08-01 | 1165.27 |
| 2018-08-02 | 1170.12 |
| 2018-08-03 | 1172.50 |
| 2018-08-06 | 1177.66 |
| 2018-08-07 | 1186.44 |
| 2018-08-08 | 1183.31 |
| 2018-08-09 | 1182.33 |
| 2018-08-10 | 1182.77 |
| 2018-08-13 | 1179.78 |
| 2018-08-14 | 1183.12 |
| 2018-08-15 | 1184.17 |
| 2018-08-16 | 1200.27 |
| 2018-08-17 | 1197.21 |
| 2018-08-20 | 1199.20 |
| 2018-08-21 | 1203.26 |
| 2018-08-22 | 1195.50 |
| 2018-08-23 | 1202.58 |
| 2018-08-24 | 1202.29 |
| 2018-08-27 | 1202.59 |
| 2018-08-28 | 1200.62 |
| 2018-08-29 | 1201.50 |
| 2018-08-30 | 1201.47 |
| 2018-08-31 | 1211.21 |
| 2018-09-03 | . |
| 2018-09-04 | 1220.38 |
| 2018-09-05 | 1224.54 |
| 2018-09-06 | 1226.15 |
| 2018-09-07 | 1225.48 |
| 2018-09-10 | 1229.60 |
| 2018-09-11 | 1225.84 |
| 2018-09-12 | 1217.21 |
| 2018-09-13 | 1222.29 |
| 2018-09-14 | 1226.67 |
| 2018-09-17 | 1223.15 |
| 2018-09-18 | 1226.95 |
| 2018-09-19 | 1220.96 |
| 2018-09-20 | 1226.72 |
| 2018-09-21 | 1232.53 |
| 2018-09-24 | 1225.97 |
| 2018-09-25 | 1223.58 |
| 2018-09-26 | 1225.93 |
| 2018-09-27 | 1228.61 |
| 2018-09-28 | 1218.19 |
| 2018-10-01 | 1210.78 |
| 2018-10-02 | 1211.55 |
| 2018-10-03 | 1210.34 |
| 2018-10-04 | 1209.91 |
| 2018-10-05 | 1205.93 |
| 2018-10-08 | 1209.68 |
| 2018-10-09 | 1203.26 |
| 2018-10-10 | 1177.61 |
| 2018-10-11 | 1152.90 |
| 2018-10-12 | 1164.04 |
| 2018-10-15 | 1158.74 |
| 2018-10-16 | 1176.12 |
| 2018-10-17 | 1180.29 |
| 2018-10-18 | 1171.65 |
| 2018-10-19 | 1172.20 |
| 2018-10-22 | 1169.31 |
| 2018-10-23 | 1160.59 |
| 2018-10-24 | 1127.89 |
| 2018-10-25 | 1139.97 |
| 2018-10-26 | 1129.12 |
| 2018-10-29 | 1131.63 |
| 2018-10-30 | 1154.25 |
| 2018-10-31 | 1162.20 |
| 2018-11-01 | 1169.09 |
| 2018-11-02 | 1169.46 |
| 2018-11-05 | 1178.43 |
| 2018-11-06 | 1190.15 |
| 2018-11-07 | 1208.35 |
| 2018-11-08 | 1214.60 |
| 2018-11-09 | 1212.05 |
| 2018-11-12 | 1197.87 |
| 2018-11-13 | 1197.43 |
| 2018-11-14 | 1191.33 |
| 2018-11-15 | 1199.14 |
| 2018-11-16 | 1202.38 |
| 2018-11-19 | 1188.61 |
| 2018-11-20 | 1177.11 |
| 2018-11-21 | 1172.29 |
| 2018-11-22 | . |
| 2018-11-23 | 1170.40 |
| 2018-11-26 | 1183.04 |
| 2018-11-27 | 1188.40 |
| 2018-11-28 | 1210.83 |
| 2018-11-29 | 1208.76 |
| 2018-11-30 | 1221.58 |
| 2018-12-03 | 1220.38 |
| 2018-12-04 | 1190.29 |
| 2018-12-05 | . |
| 2018-12-06 | 1197.22 |
| 2018-12-07 | 1167.63 |
| 2018-12-10 | 1180.65 |
| 2018-12-11 | 1180.67 |
| 2018-12-12 | 1183.42 |
| 2018-12-13 | 1182.52 |
| 2018-12-14 | 1158.78 |
| 2018-12-17 | 1136.44 |
| 2018-12-18 | 1143.27 |
| 2018-12-19 | 1127.02 |
| 2018-12-20 | 1108.48 |
| 2018-12-21 | 1102.53 |
| 2018-12-24 | 1069.35 |
| 2018-12-25 | . |
| 2018-12-26 | 1116.17 |
| 2018-12-27 | 1130.13 |
| 2018-12-28 | 1132.67 |
| 2018-12-31 | 1143.61 |
| 2019-01-01 | . |
| 2019-01-02 | 1131.20 |
| 2019-01-03 | 1097.63 |
| 2019-01-04 | 1122.07 |
| 2019-01-07 | 1117.96 |
| 2019-01-08 | 1129.41 |
| 2019-01-09 | 1127.27 |
| 2019-01-10 | 1136.97 |
| 2019-01-11 | 1138.72 |
| 2019-01-14 | 1133.87 |
| 2019-01-15 | 1140.70 |
| 2019-01-16 | 1139.85 |
| 2019-01-17 | 1152.47 |
| 2019-01-18 | 1170.93 |
| 2019-01-21 | . |
| 2019-01-22 | 1163.59 |
| 2019-01-23 | 1165.23 |
| 2019-01-24 | 1170.04 |
| 2019-01-25 | 1164.72 |
| 2019-01-28 | 1159.69 |
| 2019-01-29 | 1165.60 |
| 2019-01-30 | 1166.06 |
| 2019-01-31 | 1169.80 |
| 2019-02-01 | 1163.38 |
| 2019-02-04 | 1175.17 |
| 2019-02-05 | 1181.16 |
| 2019-02-06 | 1188.26 |
| 2019-02-07 | 1192.40 |
| 2019-02-08 | 1190.57 |
| 2019-02-11 | 1197.60 |
| 2019-02-12 | 1209.71 |
| 2019-02-13 | 1215.42 |
| 2019-02-14 | 1214.44 |
| 2019-02-15 | 1228.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1226.44 |
| 2019-02-20 | 1223.89 |
| 2019-02-21 | 1225.03 |
| 2019-02-22 | 1225.83 |
| 2019-02-25 | 1229.71 |
| 2019-02-26 | 1224.49 |
| 2019-02-27 | 1224.51 |
| 2019-02-28 | 1224.99 |
| 2019-03-01 | 1241.05 |
| 2019-03-04 | 1236.27 |
| 2019-03-05 | 1236.87 |
| 2019-03-06 | 1237.57 |
| 2019-03-07 | 1229.50 |
| 2019-03-08 | 1222.25 |
| 2019-03-11 | 1237.72 |
| 2019-03-12 | 1235.01 |
| 2019-03-13 | 1237.16 |
| 2019-03-14 | 1237.25 |
| 2019-03-15 | 1243.63 |
| 2019-03-18 | 1246.12 |
| 2019-03-19 | 1241.62 |
| 2019-03-20 | 1232.66 |
| 2019-03-21 | 1254.83 |
| 2019-03-22 | 1239.42 |
| 2019-03-25 | 1237.17 |
| 2019-03-26 | 1246.26 |
| 2019-03-27 | 1246.35 |
| 2019-03-28 | 1256.83 |
| 2019-03-29 | 1257.71 |
| 2019-04-01 | 1262.90 |
| 2019-04-02 | 1259.02 |
| 2019-04-03 | 1260.17 |
| 2019-04-04 | 1263.92 |
| 2019-04-05 | 1272.90 |
| 2019-04-08 | 1267.62 |
| 2019-04-09 | 1261.26 |
| 2019-04-10 | 1264.75 |
| 2019-04-11 | 1272.14 |
| 2019-04-12 | 1278.68 |
| 2019-04-15 | 1283.49 |
| 2019-04-16 | 1284.56 |
| 2019-04-17 | 1280.91 |
| 2019-04-18 | 1288.98 |
| 2019-04-19 | . |
| 2019-04-22 | 1281.37 |
| 2019-04-23 | 1300.15 |
| 2019-04-24 | 1307.01 |
| 2019-04-25 | 1300.03 |
| 2019-04-26 | 1304.63 |
| 2019-04-29 | 1303.04 |
| 2019-04-30 | 1307.45 |
| 2019-05-01 | 1296.92 |
| 2019-05-02 | 1299.94 |
| 2019-05-03 | 1306.91 |
| 2019-05-06 | 1303.26 |
| 2019-05-07 | 1286.88 |
| 2019-05-08 | 1286.43 |
| 2019-05-09 | 1283.80 |
| 2019-05-10 | 1287.89 |
| 2019-05-13 | 1269.05 |
| 2019-05-14 | 1276.52 |
| 2019-05-15 | 1278.67 |
| 2019-05-16 | 1291.49 |
| 2019-05-17 | 1285.36 |
| 2019-05-20 | 1278.60 |
| 2019-05-21 | 1284.97 |
| 2019-05-22 | 1284.51 |
| 2019-05-23 | 1278.22 |
| 2019-05-24 | 1275.68 |
| 2019-05-27 | . |
| 2019-05-28 | 1269.05 |
| 2019-05-29 | 1263.40 |
| 2019-05-30 | 1267.90 |
| 2019-05-31 | 1256.60 |
| 2019-06-03 | 1253.78 |
| 2019-06-04 | 1271.59 |
| 2019-06-05 | 1289.44 |
| 2019-06-06 | 1291.53 |
| 2019-06-07 | 1296.05 |
| 2019-06-10 | 1297.65 |
| 2019-06-11 | 1295.48 |
| 2019-06-12 | 1304.60 |
| 2019-06-13 | 1307.53 |
| 2019-06-14 | 1314.91 |
| 2019-06-17 | 1310.45 |
| 2019-06-18 | 1318.05 |
| 2019-06-19 | 1313.36 |
| 2019-06-20 | 1317.86 |
| 2019-06-21 | 1315.47 |
| 2019-06-24 | 1313.37 |
| 2019-06-25 | 1303.53 |
| 2019-06-26 | 1289.40 |
| 2019-06-27 | 1293.08 |
| 2019-06-28 | 1299.18 |
| 2019-07-01 | 1309.90 |
| 2019-07-02 | 1311.79 |
| 2019-07-03 | 1321.48 |
| 2019-07-04 | . |
| 2019-07-05 | 1317.04 |
| 2019-07-08 | 1315.86 |
| 2019-07-09 | 1318.58 |
| 2019-07-10 | 1317.31 |
| 2019-07-11 | 1322.47 |
| 2019-07-12 | 1326.47 |
| 2019-07-15 | 1329.34 |
| 2019-07-16 | 1329.91 |
| 2019-07-17 | 1317.60 |
| 2019-07-18 | 1322.90 |
| 2019-07-19 | 1318.21 |
| 2019-07-22 | 1323.80 |
| 2019-07-23 | 1334.95 |
| 2019-07-24 | 1344.16 |
| 2019-07-25 | 1344.56 |
| 2019-07-26 | 1351.23 |
| 2019-07-29 | 1352.24 |
| 2019-07-30 | 1350.85 |
| 2019-07-31 | 1336.82 |
| 2019-08-01 | 1329.42 |
| 2019-08-02 | 1322.26 |
| 2019-08-05 | 1285.83 |
| 2019-08-06 | 1310.49 |
| 2019-08-07 | 1320.97 |
| 2019-08-08 | 1337.22 |
| 2019-08-09 | 1329.05 |
| 2019-08-12 | 1317.42 |
| 2019-08-13 | 1335.06 |
| 2019-08-14 | 1309.80 |
| 2019-08-15 | 1318.73 |
| 2019-08-16 | 1330.77 |
| 2019-08-19 | 1349.78 |
| 2019-08-20 | 1340.63 |
| 2019-08-21 | 1348.73 |
| 2019-08-22 | 1349.44 |
| 2019-08-23 | 1315.32 |
| 2019-08-26 | 1325.87 |
| 2019-08-27 | 1332.17 |
| 2019-08-28 | 1340.42 |
| 2019-08-29 | 1354.37 |
| 2019-08-30 | 1356.44 |
| 2019-09-02 | . |
| 2019-09-03 | 1351.45 |
| 2019-09-04 | 1355.47 |
| 2019-09-05 | 1369.18 |
| 2019-09-06 | 1366.76 |
| 2019-09-09 | 1357.44 |
| 2019-09-10 | 1351.23 |
| 2019-09-11 | 1362.50 |
| 2019-09-12 | 1373.02 |
| 2019-09-13 | 1378.16 |
| 2019-09-16 | 1364.27 |
| 2019-09-17 | 1370.13 |
| 2019-09-18 | 1375.56 |
| 2019-09-19 | 1373.07 |
| 2019-09-20 | 1366.35 |
| 2019-09-23 | 1366.12 |
| 2019-09-24 | 1358.63 |
| 2019-09-25 | 1368.24 |
| 2019-09-26 | 1369.47 |
| 2019-09-27 | 1359.50 |
| 2019-09-30 | 1367.32 |
| 2019-10-01 | 1347.56 |
| 2019-10-02 | 1335.30 |
| 2019-10-03 | 1345.72 |
| 2019-10-04 | 1361.91 |
| 2019-10-07 | 1353.58 |
| 2019-10-08 | 1335.67 |
| 2019-10-09 | 1349.27 |
| 2019-10-10 | 1352.87 |
| 2019-10-11 | 1356.85 |
| 2019-10-14 | 1355.84 |
| 2019-10-15 | 1360.12 |
| 2019-10-16 | 1360.35 |
| 2019-10-17 | 1358.55 |
| 2019-10-18 | 1350.71 |
| 2019-10-21 | 1351.31 |
| 2019-10-22 | 1347.11 |
| 2019-10-23 | 1341.88 |
| 2019-10-24 | 1343.67 |
| 2019-10-25 | 1344.83 |
| 2019-10-28 | 1347.96 |
| 2019-10-29 | 1353.06 |
| 2019-10-30 | 1367.06 |
| 2019-10-31 | 1359.84 |
| 2019-11-01 | 1364.54 |
| 2019-11-04 | 1361.36 |
| 2019-11-05 | 1361.94 |
| 2019-11-06 | 1368.31 |
| 2019-11-07 | 1369.37 |
| 2019-11-08 | 1377.25 |
| 2019-11-11 | 1374.36 |
| 2019-11-12 | 1377.39 |
| 2019-11-13 | 1383.51 |
| 2019-11-14 | 1386.24 |
| 2019-11-15 | 1390.01 |
| 2019-11-18 | 1387.89 |
| 2019-11-19 | 1395.39 |
| 2019-11-20 | 1394.28 |
| 2019-11-21 | 1385.97 |
| 2019-11-22 | 1391.43 |
| 2019-11-25 | 1397.57 |
| 2019-11-26 | 1402.85 |
| 2019-11-27 | 1409.23 |
| 2019-11-28 | . |
| 2019-11-29 | 1404.06 |
| 2019-12-02 | 1393.33 |
| 2019-12-03 | 1385.65 |
| 2019-12-04 | 1384.06 |
| 2019-12-05 | 1385.56 |
| 2019-12-06 | 1403.98 |
| 2019-12-09 | 1397.03 |
| 2019-12-10 | 1393.65 |
| 2019-12-11 | 1392.96 |
| 2019-12-12 | 1402.55 |
| 2019-12-13 | 1406.94 |
| 2019-12-16 | 1409.78 |
| 2019-12-17 | 1409.62 |
| 2019-12-18 | 1398.73 |
| 2019-12-19 | 1407.28 |
| 2019-12-20 | 1419.59 |
| 2019-12-23 | 1418.12 |
| 2019-12-24 | 1419.32 |
| 2019-12-25 | . |
| 2019-12-26 | 1419.16 |
| 2019-12-27 | 1417.92 |
| 2019-12-30 | 1409.70 |
| 2019-12-31 | 1403.18 |
| 2020-01-01 | . |
| 2020-01-02 | 1410.89 |
| 2020-01-03 | 1405.30 |
| 2020-01-06 | 1403.08 |
| 2020-01-07 | 1404.09 |
| 2020-01-08 | 1413.74 |
| 2020-01-09 | 1426.41 |
| 2020-01-10 | 1420.34 |
| 2020-01-13 | 1429.34 |
| 2020-01-14 | 1430.78 |
| 2020-01-15 | 1434.90 |
| 2020-01-16 | 1446.49 |
| 2020-01-17 | 1456.16 |
| 2020-01-20 | . |
| 2020-01-21 | 1456.96 |
| 2020-01-22 | 1465.15 |
| 2020-01-23 | 1464.03 |
| 2020-01-24 | 1455.09 |
| 2020-01-27 | 1446.22 |
| 2020-01-28 | 1451.93 |
| 2020-01-29 | 1452.94 |
| 2020-01-30 | 1460.04 |
| 2020-01-31 | 1437.46 |
| 2020-02-03 | 1453.29 |
| 2020-02-04 | 1471.50 |
| 2020-02-05 | 1489.12 |
| 2020-02-06 | 1489.72 |
| 2020-02-07 | 1482.30 |
| 2020-02-10 | 1491.60 |
| 2020-02-11 | 1488.78 |
| 2020-02-12 | 1492.26 |
| 2020-02-13 | 1495.57 |
| 2020-02-14 | 1499.66 |
| 2020-02-17 | . |
| 2020-02-18 | 1496.31 |
| 2020-02-19 | 1495.17 |
| 2020-02-20 | 1494.55 |
| 2020-02-21 | 1481.72 |
| 2020-02-24 | 1449.77 |
| 2020-02-25 | 1408.25 |
| 2020-02-26 | 1402.24 |
| 2020-02-27 | 1351.11 |
| 2020-02-28 | 1334.92 |
| 2020-03-02 | 1387.54 |
| 2020-03-03 | 1356.32 |
| 2020-03-04 | 1418.48 |
| 2020-03-05 | 1375.79 |
| 2020-03-06 | 1363.56 |
| 2020-03-09 | 1301.38 |
| 2020-03-10 | 1365.34 |
| 2020-03-11 | 1296.30 |
| 2020-03-12 | 1193.56 |
| 2020-03-13 | 1289.22 |
| 2020-03-16 | 1162.01 |
| 2020-03-17 | 1265.01 |
| 2020-03-18 | 1231.68 |
| 2020-03-19 | 1238.43 |
| 2020-03-20 | 1164.81 |
| 2020-03-23 | 1123.67 |
| 2020-03-24 | 1219.66 |
| 2020-03-25 | 1211.66 |
| 2020-03-26 | 1274.91 |
| 2020-03-27 | 1237.06 |
| 2020-03-30 | 1295.17 |
| 2020-03-31 | 1264.30 |
| 2020-04-01 | 1228.48 |
| 2020-04-02 | 1256.80 |
| 2020-04-03 | 1235.84 |
| 2020-04-06 | 1318.29 |
| 2020-04-07 | 1297.33 |
| 2020-04-08 | 1341.97 |
| 2020-04-09 | 1354.48 |
| 2020-04-10 | . |
| 2020-04-13 | 1320.90 |
| 2020-04-14 | 1367.14 |
| 2020-04-15 | 1353.81 |
| 2020-04-16 | 1366.04 |
| 2020-04-17 | 1396.94 |
| 2020-04-20 | 1376.73 |
| 2020-04-21 | 1346.31 |
| 2020-04-22 | 1373.64 |
| 2020-04-23 | 1356.49 |
| 2020-04-24 | 1375.85 |
| 2020-04-27 | 1391.26 |
| 2020-04-28 | 1385.67 |
| 2020-04-29 | 1394.64 |
| 2020-04-30 | 1374.77 |
| 2020-05-01 | 1358.51 |
| 2020-05-04 | 1362.18 |
| 2020-05-05 | 1372.35 |
| 2020-05-06 | 1365.70 |
| 2020-05-07 | 1365.19 |
| 2020-05-08 | 1378.71 |
| 2020-05-11 | 1385.60 |
| 2020-05-12 | 1363.28 |
| 2020-05-13 | 1343.23 |
| 2020-05-14 | 1344.27 |
| 2020-05-15 | 1358.54 |
| 2020-05-18 | 1388.38 |
| 2020-05-19 | 1365.10 |
| 2020-05-20 | 1378.51 |
| 2020-05-21 | 1376.10 |
| 2020-05-22 | 1382.08 |
| 2020-05-25 | . |
| 2020-05-26 | 1380.66 |
| 2020-05-27 | 1399.00 |
| 2020-05-28 | 1403.34 |
| 2020-05-29 | 1408.41 |
| 2020-06-01 | 1388.69 |
| 2020-06-02 | 1396.72 |
| 2020-06-03 | 1412.46 |
| 2020-06-04 | 1403.61 |
| 2020-06-05 | 1429.40 |
| 2020-06-08 | 1432.47 |
| 2020-06-09 | 1419.28 |
| 2020-06-10 | 1411.49 |
| 2020-06-11 | 1357.78 |
| 2020-06-12 | 1366.47 |
| 2020-06-15 | 1372.44 |
| 2020-06-16 | 1395.66 |
| 2020-06-17 | 1392.99 |
| 2020-06-18 | 1396.38 |
| 2020-06-19 | 1385.92 |
| 2020-06-22 | 1385.63 |
| 2020-06-23 | 1392.21 |
| 2020-06-24 | 1366.90 |
| 2020-06-25 | 1380.32 |
| 2020-06-26 | 1358.57 |
| 2020-06-29 | 1380.67 |
| 2020-06-30 | 1388.57 |
| 2020-07-01 | 1391.61 |
| 2020-07-02 | 1396.83 |
| 2020-07-03 | . |
| 2020-07-06 | 1409.06 |
| 2020-07-07 | 1407.63 |
| 2020-07-08 | 1402.85 |
| 2020-07-09 | 1401.77 |
| 2020-07-10 | 1415.37 |
| 2020-07-13 | 1411.67 |
| 2020-07-14 | 1436.20 |
| 2020-07-15 | 1438.69 |
| 2020-07-16 | 1444.55 |
| 2020-07-17 | 1453.99 |
| 2020-07-20 | 1446.61 |
| 2020-07-21 | 1445.88 |
| 2020-07-22 | 1454.07 |
| 2020-07-23 | 1444.13 |
| 2020-07-24 | 1439.47 |
| 2020-07-27 | 1437.70 |
| 2020-07-28 | 1434.34 |
| 2020-07-29 | 1443.48 |
| 2020-07-30 | 1449.77 |
| 2020-07-31 | 1439.03 |
| 2020-08-03 | 1445.46 |
| 2020-08-04 | 1445.27 |
| 2020-08-05 | 1451.19 |
| 2020-08-06 | 1457.67 |
| 2020-08-07 | 1475.77 |
| 2020-08-10 | 1479.62 |
| 2020-08-11 | 1471.89 |
| 2020-08-12 | 1484.36 |
| 2020-08-13 | 1476.86 |
| 2020-08-14 | 1480.63 |
| 2020-08-17 | 1479.43 |
| 2020-08-18 | 1475.25 |
| 2020-08-19 | 1475.45 |
| 2020-08-20 | 1468.22 |
| 2020-08-21 | 1472.80 |
| 2020-08-24 | 1490.32 |
| 2020-08-25 | 1486.64 |
| 2020-08-26 | 1489.20 |
| 2020-08-27 | 1496.95 |
| 2020-08-28 | 1505.39 |
| 2020-08-31 | 1487.94 |
| 2020-09-01 | 1501.31 |
| 2020-09-02 | 1524.44 |
| 2020-09-03 | 1489.69 |
| 2020-09-04 | 1470.80 |
| 2020-09-07 | . |
| 2020-09-08 | 1463.93 |
| 2020-09-09 | 1483.44 |
| 2020-09-10 | 1466.32 |
| 2020-09-11 | 1473.03 |
| 2020-09-14 | 1490.46 |
| 2020-09-15 | 1499.47 |
| 2020-09-16 | 1495.86 |
| 2020-09-17 | 1484.26 |
| 2020-09-18 | 1477.60 |
| 2020-09-21 | 1468.36 |
| 2020-09-22 | 1480.07 |
| 2020-09-23 | 1464.80 |
| 2020-09-24 | 1463.50 |
| 2020-09-25 | 1484.54 |
| 2020-09-28 | 1502.81 |
| 2020-09-29 | 1498.46 |
| 2020-09-30 | 1501.59 |
| 2020-10-01 | 1502.86 |
| 2020-10-02 | 1499.44 |
| 2020-10-05 | 1516.33 |
| 2020-10-06 | 1504.53 |
| 2020-10-07 | 1525.90 |
| 2020-10-08 | 1528.59 |
| 2020-10-09 | 1533.76 |
| 2020-10-12 | 1545.51 |
| 2020-10-13 | 1543.52 |
| 2020-10-14 | 1536.58 |
| 2020-10-15 | 1546.92 |
| 2020-10-16 | 1550.31 |
| 2020-10-19 | 1525.88 |
| 2020-10-20 | 1524.49 |
| 2020-10-21 | 1522.83 |
| 2020-10-22 | 1526.81 |
| 2020-10-23 | 1532.36 |
| 2020-10-26 | 1509.51 |
| 2020-10-27 | 1496.46 |
| 2020-10-28 | 1466.64 |
| 2020-10-29 | 1475.33 |
| 2020-10-30 | 1466.67 |
| 2020-11-02 | 1479.46 |
| 2020-11-03 | 1501.04 |
| 2020-11-04 | 1516.88 |
| 2020-11-05 | 1531.20 |
| 2020-11-06 | 1534.47 |
| 2020-11-09 | 1548.51 |
| 2020-11-10 | 1562.40 |
| 2020-11-11 | 1569.70 |
| 2020-11-12 | 1564.08 |
| 2020-11-13 | 1585.35 |
| 2020-11-16 | 1599.58 |
| 2020-11-17 | 1586.85 |
| 2020-11-18 | 1567.11 |
| 2020-11-19 | 1569.23 |
| 2020-11-20 | 1563.11 |
| 2020-11-23 | 1573.14 |
| 2020-11-24 | 1583.29 |
| 2020-11-25 | 1576.83 |
| 2020-11-26 | . |
| 2020-11-27 | 1576.13 |
| 2020-11-30 | 1573.46 |
| 2020-12-01 | 1577.37 |
| 2020-12-02 | 1570.85 |
| 2020-12-03 | 1560.99 |
| 2020-12-04 | 1563.19 |
| 2020-12-07 | 1558.44 |
| 2020-12-08 | 1564.86 |
| 2020-12-09 | 1560.57 |
| 2020-12-10 | 1540.93 |
| 2020-12-11 | 1550.71 |
| 2020-12-14 | 1540.67 |
| 2020-12-15 | 1551.67 |
| 2020-12-16 | 1557.02 |
| 2020-12-17 | 1568.46 |
| 2020-12-18 | 1573.16 |
| 2020-12-21 | 1571.80 |
| 2020-12-22 | 1572.79 |
| 2020-12-23 | 1564.73 |
| 2020-12-24 | 1571.23 |
| 2020-12-25 | . |
| 2020-12-28 | 1581.65 |
| 2020-12-29 | 1573.80 |
| 2020-12-30 | 1572.95 |
| 2020-12-31 | 1581.09 |
| 2021-01-01 | . |
| 2021-01-04 | 1565.11 |
| 2021-01-05 | 1557.24 |
| 2021-01-06 | 1576.30 |
| 2021-01-07 | 1586.10 |
| 2021-01-08 | 1595.22 |
| 2021-01-11 | 1600.11 |
| 2021-01-12 | 1591.09 |
| 2021-01-13 | 1586.76 |
| 2021-01-14 | 1569.57 |
| 2021-01-15 | 1575.78 |
| 2021-01-18 | . |
| 2021-01-19 | 1579.37 |
| 2021-01-20 | 1578.88 |
| 2021-01-21 | 1571.36 |
| 2021-01-22 | 1577.35 |
| 2021-01-25 | 1583.55 |
| 2021-01-26 | 1575.47 |
| 2021-01-27 | 1548.55 |
| 2021-01-28 | 1573.99 |
| 2021-01-29 | 1541.12 |
| 2021-02-01 | 1566.60 |
| 2021-02-02 | 1579.46 |
| 2021-02-03 | 1574.14 |
#2021-02-04|1591.72
#2021-02-05|1591.09
#2021-02-08|1599.35
#2021-02-09|1595.60
#2021-02-10|1594.83
#2021-02-11|1598.42
#2021-02-12|1600.25
#2021-02-15| .
#2021-02-16|1591.51
#2021-02-17|1595.63
#2021-02-18|1586.51
#2021-02-19|1572.47
#2021-02-22|1568.98
#2021-02-23|1566.25
#2021-02-24|1567.96
#2021-02-25|1554.22
#2021-02-26|1556.62
#2021-03-01|1577.56
#2021-03-02|1564.98
#2021-03-03|1549.08
#2021-03-04|1528.62
#2021-03-05|1563.32
#2021-03-08|1575.23
#2021-03-09|1578.85
#2021-03-10|1588.95
#2021-03-11|1583.07
#2021-03-12|1584.03
#2021-03-15|1594.21
#2021-03-16|1586.91
#2021-03-17|1582.83
#2021-03-18|1588.04
#2021-03-19|1582.99
#2021-03-22|1592.18
#2021-03-23|1593.25
#2021-03-24|1593.11
#2021-03-25|1612.45
#2021-03-26|1640.35
#2021-03-29|1643.01
#2021-03-30|1640.04
#2021-03-31|1627.88
#2021-04-01|1636.76
#2021-04-02| .
#2021-04-05|1656.60
#2021-04-06|1659.97
#2021-04-07|1663.63
#2021-04-08|1658.98
#2021-04-09|1665.85
#2021-04-12|1673.21
#2021-04-13|1665.20
#2021-04-14|1661.52
#2021-04-15|1679.79
#2021-04-16|1686.61
#2021-04-19|1681.74
#2021-04-20|1688.83
#2021-04-21|1686.72
#2021-04-22|1674.60
#2021-04-23|1684.88
#2021-04-26|1666.64
#2021-04-27|1669.79
#2021-04-28|1651.45
#2021-04-29|1663.95
#2021-04-30|1656.10
#2021-05-03|1667.61
#2021-05-04|1673.14
#2021-05-05|1669.86
#2021-05-06|1669.43
#2021-05-07|1675.54
#2021-05-10|1665.83
#2021-05-11|1648.15
#2021-05-12|1617.77
#2021-05-13|1649.88
#2021-05-14|1659.28
#2021-05-17|1645.30
#2021-05-18|1632.35
#2021-05-19|1636.75
#2021-05-20|1640.14
#2021-05-21|1642.34
#2021-05-24|1647.47
#2021-05-25|1648.09
#2021-05-26|1655.72
#2021-05-27|1652.02
#2021-05-28|1655.74
#2021-05-31| .
#2021-06-01|1647.37
#2021-06-02|1644.12
#2021-06-03|1652.94
#2021-06-04|1658.77
#2021-06-07|1651.82
#2021-06-08|1653.50
#2021-06-09|1648.09
#2021-06-10|1649.92
#2021-06-11|1662.28
#2021-06-14|1657.12
#2021-06-15|1661.10
#2021-06-16|1656.12
#2021-06-17|1664.08
#2021-06-18|1648.22
#2021-06-21|1664.08
#2021-06-22|1663.11
#2021-06-23|1655.46
#2021-06-24|1667.47
#2021-06-25|1677.53
#2021-06-28|1683.20
#2021-06-29|1691.52
#2021-06-30|1696.28
#2021-07-01|1711.79
#2021-07-02|1707.87
#2021-07-05| .
#2021-07-06|1719.39
#2021-07-07|1735.17
#2021-07-08|1725.95
#2021-07-09|1733.67
#2021-07-12|1738.09
#2021-07-13|1741.45
#2021-07-14|1744.09
#2021-07-15|1758.16
#2021-07-16|1753.19
#2021-07-19|1746.28
#2021-07-20|1759.13
#2021-07-21|1755.36
#2021-07-22|1754.15
#2021-07-23|1771.43
#2021-07-26|1766.66
#2021-07-27|1771.53
#2021-07-28|1755.78
#2021-07-29|1757.29
#2021-07-30|1760.77
#2021-08-02|1760.89
#2021-08-03|1778.51
#2021-08-04|1768.73
#2021-08-05|1769.09
#2021-08-06|1782.53
#2021-08-09|1781.00
#2021-08-10|1779.88
#2021-08-11|1786.22
#2021-08-12|1788.29
#2021-08-13|1792.99
#2021-08-16|1812.10
#2021-08-17|1808.91
#2021-08-18|1793.74
#2021-08-19|1823.50
#2021-08-20|1836.76
#2021-08-23|1814.69
#2021-08-24|1802.83
#2021-08-25|1805.07
#2021-08-26|1809.69
#2021-08-27|1809.20
#2021-08-30|1811.41
#2021-08-31|1810.27
#2021-09-01|1811.45
#2021-09-02|1808.29
#2021-09-03|1801.34
#2021-09-06| .
#2021-09-07|1801.14
#2021-09-08|1811.14
#2021-09-09|1797.52
#2021-09-10|1793.68
#2021-09-13|1792.79
#2021-09-14|1783.53
#2021-09-15|1786.67
#2021-09-16|1789.12
#2021-09-17|1784.41
#2021-09-20|1770.05
#2021-09-21|1767.38
#2021-09-22|1772.68
#2021-09-23|1776.08
#2021-09-24|1777.35
#2021-09-27|1769.14
#2021-09-28|1748.10
#2021-09-29|1766.38
#2021-09-30|1728.14
#2021-10-01|1742.70
#2021-10-04|1721.19
#2021-10-05|1736.73
#2021-10-06|1747.21
#2021-10-07|1757.35
#2021-10-08|1744.19
#2021-10-11|1736.25
#2021-10-12|1728.60
#2021-10-13|1729.49
#2021-10-14|1749.65
#2021-10-15|1762.49
#2021-10-18|1762.41
#2021-10-19|1776.45
#2021-10-20|1780.04
#2021-10-21|1794.39
#2021-10-22|1803.01
#2021-10-25|1810.18
#2021-10-26|1811.44
#2021-10-27|1790.25
#2021-10-28|1800.49
#2021-10-29|1810.07
#2021-11-01|1807.58
#2021-11-02|1822.19
#2021-11-03|1826.44
#2021-11-04|1843.94
#2021-11-05|1848.27
#2021-11-08|1848.14
#2021-11-09|1848.21
#2021-11-10|1849.46
#2021-11-11|1861.20
#2021-11-12|1865.98
#2021-11-15|1860.71
#2021-11-16|1877.98
#2021-11-17|1875.88
#2021-11-18|1873.64
#2021-11-19|1874.67
#2021-11-22|1882.73
#2021-11-23|1885.61
#2021-11-24|1883.90
#2021-11-25| .
#2021-11-26|1862.72
#2021-11-29|1872.49
#2021-11-30|1833.60
#2021-12-01|1829.93
#2021-12-02|1857.26
#2021-12-03|1860.49
#2021-12-06|1874.36
#2021-12-07|1878.87
#2021-12-08|1877.48
#2021-12-09|1883.29
#2021-12-10|1911.47
#2021-12-13|1920.99
#2021-12-14|1915.85
#2021-12-15|1936.22
#2021-12-16|1923.64
#2021-12-17|1910.35
#2021-12-20|1895.98
#2021-12-21|1914.32
#2021-12-22|1916.36
#2021-12-23|1921.47
#2021-12-24| .
#2021-12-27|1944.40
#2021-12-28|1951.95
#2021-12-29|1956.09
#2021-12-30|1942.90
#2021-12-31|1927.68
#2022-01-03|1940.03
#2022-01-04|1944.64
#2022-01-05|1933.13
#2022-01-06|1922.42
#2022-01-07|1900.11
#2022-01-10|1895.72
#2022-01-11|1887.00
#2022-01-12|1880.19
#2022-01-13|1868.54
#2022-01-14|1862.45
#2022-01-17| .
#2022-01-18|1828.71
#2022-01-19|1815.46
#2022-01-20|1798.19
#2022-01-21|1790.68
#2022-01-24|1806.73
#2022-01-25|1784.59
#2022-01-26|1787.94
#2022-01-27|1792.06
#2022-01-28|1829.35
#2022-01-31|1841.18
#2022-02-01|1845.97
#2022-02-02|1863.47
#2022-02-03|1842.60
#2022-02-04|1844.49
#2022-02-07|1824.76
#2022-02-08|1845.12
#2022-02-09|1860.58
#2022-02-10|1834.89
#2022-02-11|1811.28
#2022-02-14|1801.03
#2022-02-15|1823.58
#2022-02-16|1819.54
#2022-02-17|1796.48
#2022-02-18|1797.95
#2022-02-21| .
#2022-02-22|1782.25
#2022-02-23|1752.30
#2022-02-24|1770.37
#2022-02-25|1799.54
#2022-02-28|1786.92
#2022-03-01|1773.61
#2022-03-02|1788.87
#2022-03-03|1799.16
#2022-03-04|1803.11
#2022-03-07|1773.80
#2022-03-08|1759.16
#2022-03-09|1781.70
#2022-03-10|1769.61
#2022-03-11|1749.45
#2022-03-14|1762.83
#2022-03-15|1793.49
#2022-03-16|1804.02
#2022-03-17|1811.07
#2022-03-18|1819.28
#2022-03-21|1811.68
#2022-03-22|1819.37
#2022-03-23|1791.98
#2022-03-24|1805.86
#2022-03-25|1806.49
#2022-03-28|1825.69
#2022-03-29|1843.08
#2022-03-30|1832.57
#2022-03-31|1811.41
#2022-04-01|1819.49
#2022-04-04|1818.05
#2022-04-05|1807.44
#2022-04-06|1809.37
#2022-04-07|1829.53
#2022-04-08|1826.63
#2022-04-11|1813.86
#2022-04-12|1805.13
#2022-04-13|1808.18
#2022-04-14|1801.78
#2022-04-15| .
#2022-04-18|1795.23
#2022-04-19|1824.92
#2022-04-20|1823.42
#2022-04-21|1816.44
#2022-04-22|1786.25
#2022-04-25|1798.89
#2022-04-26|1772.03
#2022-04-27|1784.61
#2022-04-28|1815.71
#2022-04-29|1763.66
#2022-05-02|1767.96
#2022-05-03|1765.26
#2022-05-04|1800.36
#2022-05-05|1758.83
#2022-05-06|1755.64
#2022-05-09|1739.09
#2022-05-10|1737.94
#2022-05-11|1715.10
#2022-05-12|1723.68
#2022-05-13|1733.96
#2022-05-16|1721.59
#2022-05-17|1741.49
#2022-05-18|1678.10
#2022-05-19|1652.58
#2022-05-20|1662.88
#2022-05-23|1684.14
#2022-05-24|1691.29
#2022-05-25|1701.60
#2022-05-26|1727.21
#2022-05-27|1752.25
#2022-05-30| .
#2022-05-31|1730.07
#2022-06-01|1711.17
#2022-06-02|1729.32
#2022-06-03|1712.15
#2022-06-06|1712.98
#2022-06-07|1719.87
#2022-06-08|1700.77
#2022-06-09|1688.42
#2022-06-10|1657.95
#2022-06-13|1624.12
#2022-06-14|1623.15
#2022-06-15|1631.02
#2022-06-16|1592.66
#2022-06-17|1602.72
#2022-06-20| .
#2022-06-21|1624.26
#2022-06-22|1629.19
#2022-06-23|1651.41
#2022-06-24|1685.52
#2022-06-27|1680.69
#2022-06-28|1650.03
#2022-06-29|1655.86
#2022-06-30|1649.01
#2022-07-01|1667.97
#2022-07-04| .
#2022-07-05|1679.71
#2022-07-06|1689.31
#2022-07-07|1696.34
#2022-07-08|1691.18
#2022-07-11|1687.66
#2022-07-12|1676.28
#2022-07-13|1662.86
#2022-07-14|1676.64
#2022-07-15|1695.67
#2022-07-18|1673.27
#2022-07-19|1701.40
#2022-07-20|1702.68
#2022-07-21|1717.97
#2022-07-22|1720.18
#2022-07-25|1713.37
#2022-07-26|1704.84
#2022-07-27|1723.05
#2022-07-28|1746.25
#2022-07-29|1753.93
#2022-08-01|1757.33
#2022-08-02|1746.63
#2022-08-03|1763.86
#2022-08-04|1765.45
#2022-08-05|1779.28
#2022-08-08|1767.37
#2022-08-09|1763.25
#2022-08-10|1778.89
#2022-08-11|1775.77
#2022-08-12|1803.42
#2022-08-15|1831.84
#2022-08-16|1833.55
#2022-08-17|1830.16
#2022-08-18|1839.65
#2022-08-19|1830.82
#2022-08-22|1804.44
#2022-08-23|1780.19
#2022-08-24|1783.78
#2022-08-25|1801.33
#2022-08-26|1760.04
#2022-08-29|1746.99
#2022-08-30|1743.28
#2022-08-31|1735.73
#2022-09-01|1749.57
#2022-09-02|1727.28
#2022-09-05| .
#2022-09-06|1726.21
#2022-09-07|1753.56
#2022-09-08|1763.47
#2022-09-09|1772.72
#2022-09-12|1779.33
#2022-09-13|1736.77
#2022-09-14|1736.16
#2022-09-15|1727.96
#2022-09-16|1726.23
#2022-09-19|1734.95
#2022-09-20|1727.66
#2022-09-21|1711.95
#2022-09-22|1702.67
#2022-09-23|1694.55
#2022-09-26|1695.71
#2022-09-27|1686.04
#2022-09-28|1701.09
#2022-09-29|1683.66
#2022-09-30|1673.67
#2022-10-03|1694.24
#2022-10-04|1725.42
#2022-10-05|1734.97
#2022-10-06|1730.12
#2022-10-07|1688.46
#2022-10-10|1683.38
#2022-10-11|1683.51
#2022-10-12|1677.30
#2022-10-13|1710.61
#2022-10-14|1695.41
#2022-10-17|1715.44
#2022-10-18|1738.23
#2022-10-19|1725.50
#2022-10-20|1707.80
#2022-10-21|1733.91
#2022-10-24|1767.08
#2022-10-25|1773.78
#2022-10-26|1772.98
#2022-10-27|1775.56
#2022-10-28|1825.01
#2022-10-31|1817.17
#2022-11-01|1815.29
#2022-11-02|1788.28
#2022-11-03|1779.18
#2022-11-04|1771.19
#2022-11-07|1793.07
#2022-11-08|1795.61
#2022-11-09|1781.14
#2022-11-10|1833.43
#2022-11-11|1824.32
#2022-11-14|1817.58
#2022-11-15|1828.06
#2022-11-16|1829.34
#2022-11-17|1825.92
#2022-11-18|1850.05
#2022-11-21|1860.45
#2022-11-22|1873.06
#2022-11-23|1878.94
#2022-11-24| .
#2022-11-25|1887.53
#2022-11-28|1880.81
#2022-11-29|1889.45
#2022-11-30|1918.14
#2022-12-01|1914.97
#2022-12-02|1919.65
#2022-12-05|1906.87
#2022-12-06|1895.75
#2022-12-07|1896.53
#2022-12-08|1903.56
#2022-12-09|1898.45
#2022-12-12|1924.99
#2022-12-13|1923.89
#2022-12-14|1915.33
#2022-12-15|1885.86
#2022-12-16|1871.73
#2022-12-19|1855.45
#2022-12-20|1851.98
#2022-12-21|1877.20
#2022-12-22|1864.60
#2022-12-23|1867.57
#2022-12-26| .
#2022-12-27|1859.16
#2022-12-28|1852.51
#2022-12-29|1866.93
#2022-12-30|1858.49
#2023-01-02| .
#2023-01-03|1877.23
#2023-01-04|1862.45
#2023-01-05|1852.39
#2023-01-06|1880.40
#2023-01-09|1864.57
#2023-01-10|1877.78
#2023-01-11|1896.10
#2023-01-12|1888.93
#2023-01-13|1896.86
#2023-01-16| .
#2023-01-17|1883.88
#2023-01-18|1866.00
#2023-01-19|1839.77
#2023-01-20|1853.50
#2023-01-23|1869.12
#2023-01-24|1871.06
#2023-01-25|1872.26
#2023-01-26|1869.85
#2023-01-27|1866.31
#2023-01-30|1861.75
#2023-01-31|1876.09
#2023-02-01|1890.08
#2023-02-02|1902.94
#2023-02-03|1899.19
#2023-02-06|1897.23
#2023-02-07|1902.51
#2023-02-08|1892.23
#2023-02-09|1877.52
#2023-02-10|1871.07
#2023-02-13|1891.60
#2023-02-14|1883.84
#2023-02-15|1898.52
#2023-02-16|1891.40
#2023-02-17|1898.53
#2023-02-20| .
#2023-02-21|1868.64
#2023-02-22|1866.36
#2023-02-23|1869.06
#2023-02-24|1865.56
#2023-02-27|1864.27
#2023-02-28|1868.24
#2023-03-01|1851.38
#2023-03-02|1864.63
#2023-03-03|1886.37
#2023-03-06|1889.54
#2023-03-07|1878.68
#2023-03-08|1884.99
#2023-03-09|1860.58
#2023-03-10|1837.90
#2023-03-13|1821.54
#2023-03-14|1836.02
#2023-03-15|1832.90
#2023-03-16|1851.31
#2023-03-17|1834.16
#2023-03-20|1843.95
#2023-03-21|1866.08
#2023-03-22|1839.33
#2023-03-23|1840.63
#2023-03-24|1855.65
#2023-03-27|1853.08
#2023-03-28|1842.42
#2023-03-29|1857.81
#2023-03-30|1861.11
#2023-03-31|1883.22
#2023-04-03|1882.15
#2023-04-04|1873.54
#2023-04-05|1879.29
#2023-04-06|1885.23
#2023-04-07| .
#2023-04-10|1890.98
#2023-04-11|1889.70
#2023-04-12|1882.26
#2023-04-13|1885.90
#2023-04-14|1886.06
#2023-04-17|1897.17
#2023-04-18|1898.28
#2023-04-19|1906.55
#2023-04-20|1908.73
#2023-04-21|1917.31
#2023-04-24|1920.41
#2023-04-25|1911.63
#2023-04-26|1895.25
#2023-04-27|1919.07
#2023-04-28|1928.06
#2023-05-01|1932.27
#2023-05-02|1926.12
#2023-05-03|1911.21
#2023-05-04|1886.21
#2023-05-05|1894.00
#2023-05-08|1888.97
#2023-05-09|1882.37
#2023-05-10|1885.57
#2023-05-11|1896.71
#2023-05-12|1906.53
#2023-05-15|1895.58
#2023-05-16|1879.94
#2023-05-17|1891.44
#2023-05-18|1909.51
#2023-05-19|1907.56
#2023-05-22|1901.46
#2023-05-23|1881.82
#2023-05-24|1877.89
#2023-05-25|1885.35
#2023-05-26|1901.73
#2023-05-29| .
#2023-05-30|1892.66
#2023-05-31|1882.32
#2023-06-01|1880.64
#2023-06-02|1909.49
#2023-06-05|1906.04
#2023-06-06|1900.74
#2023-06-07|1898.70
#2023-06-08|1903.89
#2023-06-09|1904.58
#2023-06-12|1921.73
#2023-06-13|1923.71
#2023-06-14|1926.67
#2023-06-15|1935.40
#2023-06-16|1927.30
#2023-06-19| .
#2023-06-20|1918.25
#2023-06-21|1908.62
#2023-06-22|1908.04
#2023-06-23|1900.01
#2023-06-26|1893.99
#2023-06-27|1915.20
#2023-06-28|1919.45
#2023-06-29|1933.75
#2023-06-30|1954.58
#2023-07-03|1951.13
#2023-07-04| .
#2023-07-05|1949.06
#2023-07-06|1947.36
#2023-07-07|1922.91
#2023-07-10|1935.60
#2023-07-11|1939.51
#2023-07-12|1939.98
#2023-07-13|1936.04
#2023-07-14|1956.49
#2023-07-17|1958.47
#2023-07-18|1965.31
#2023-07-19|1969.13
#2023-07-20|1976.97
#2023-07-21|1990.20
#2023-07-24|1991.45
#2023-07-25|1994.00
#2023-07-26|1994.70
#2023-07-27|1983.36
#2023-07-28|1993.36
#2023-07-31|1987.06
#2023-08-01|2002.23
#2023-08-02|1995.60
#2023-08-03|1989.60
#2023-08-04|1978.63
#2023-08-07|1994.61
#2023-08-08|1989.01
#2023-08-09|1983.35
#2023-08-10|1985.57
#2023-08-11|1990.35
#2023-08-14|1999.02
#2023-08-15|1983.28
#2023-08-16|1980.47
#2023-08-17|1968.51
#2023-08-18|1972.17
#2023-08-21|1972.93
#2023-08-22|1968.46
#2023-08-23|1980.24
#2023-08-24|1967.51
#2023-08-25|1986.05
#2023-08-28|1994.05
#2023-08-29|2007.10
#2023-08-30|2008.10
#2023-08-31|1996.82
#2023-09-01|2014.13
#2023-09-04| .
#2023-09-05|2005.21
#2023-09-06|1994.89
#2023-09-07|2000.30
#2023-09-08|1996.32
#2023-09-11|1993.35
#2023-09-12|1977.80
#2023-09-13|1978.91
#2023-09-14|1989.61
#2023-09-15|1972.65
#2023-09-18|1970.64
#2023-09-19|1959.86
#2023-09-20|1956.25
#2023-09-21|1932.98
#2023-09-22|1930.86
#2023-09-25|1931.32
#2023-09-26|1912.32
#2023-09-27|1907.47
#2023-09-28|1914.50
#2023-09-29|1918.99
#2023-10-02|1926.89
#2023-10-03|1912.91
#2023-10-04|1929.68
#2023-10-05|1920.56
#2023-10-06|1930.50
#2023-10-09|1931.78
#2023-10-10|1940.35
#2023-10-11|1944.07
#2023-10-12|1947.79
#2023-10-13|1942.52
#2023-10-16|1955.80
#2023-10-17|1961.43
#2023-10-18|1952.31
#2023-10-19|1937.65
#2023-10-20|1917.05
#2023-10-23|1907.15
#2023-10-24|1922.57
#2023-10-25|1924.98
#2023-10-26|1913.09
#2023-10-27|1898.67
#2023-10-30|1914.70
#2023-10-31|1934.80
#2023-11-01|1945.89
#2023-11-02|1961.00
#2023-11-03|1965.31
#2023-11-06|1971.84
#2023-11-07|1983.49
#2023-11-08|1989.89
#2023-11-09|1976.97
#2023-11-10|2001.92
#2023-11-13|2000.36
#2023-11-14|2015.66
#2023-11-15|2020.23
#2023-11-16|2031.80
#2023-11-17|2026.49
#2023-11-20|2036.88
#2023-11-21|2032.49
#2023-11-22|2040.82
#2023-11-23| .
#2023-11-24|2032.66
#2023-11-27|2027.83
#2023-11-28|2020.84
#2023-11-29|2020.60
#2023-11-30|2033.57
#2023-12-01|2035.80
#2023-12-04|2042.16
#2023-12-05|2043.26
#2023-12-06|2038.01
#2023-12-07|2044.06
#2023-12-08|2045.86
#2023-12-11|2062.25
#2023-12-12|2071.20
#2023-12-13|2084.86
#2023-12-14|2068.29
#2023-12-15|2062.62
#2023-12-18|2072.59
#2023-12-19|2073.11
#2023-12-20|2048.46
#2023-12-21|2052.53
#2023-12-22|2054.19
#2023-12-25| .
#2023-12-26|2052.97
#2023-12-27|2056.55
#2023-12-28|2062.60
#2023-12-29|2063.93
#2024-01-01| .
#2024-01-02|2072.57
#2024-01-03|2060.85
#2024-01-04|2056.63
#2024-01-05|2057.65
#2024-01-08|2075.72
#2024-01-09|2077.34
#2024-01-10|2083.79
#2024-01-11|2084.33
#2024-01-12|2091.82
#2024-01-15| .
#2024-01-16|2097.58
#2024-01-17|2092.94
#2024-01-18|2106.62
#2024-01-19|2115.31
#2024-01-22|2129.20
#2024-01-23|2132.17
#2024-01-24|2135.49
#2024-01-25|2135.16
#2024-01-26|2129.52
#2024-01-29|2134.48
#2024-01-30|2138.91
#2024-01-31|2125.52
#2024-02-01|2141.04
#2024-02-02|2154.49
#2024-02-05|2156.04
#2024-02-06|2154.55
#2024-02-07|2164.16
#2024-02-08|2161.94
#2024-02-09|2167.56
#2024-02-12|2167.34
#2024-02-13|2160.40
#2024-02-14|2168.99
#2024-02-15|2173.56
#2024-02-16|2169.03
#2024-02-19| .
#2024-02-20|2171.94
#2024-02-21|2177.65
#2024-02-22|2202.76
#2024-02-23|2211.38
#2024-02-26|2205.97
#2024-02-27|2209.26
#2024-02-28|2216.37
#2024-02-29|2216.50
#2024-03-01|2225.19
#2024-03-04|2224.82
#2024-03-05|2208.62
#2024-03-06|2207.78
#2024-03-07|2210.93
#2024-03-08|2204.17
#2024-03-11|2209.24
#2024-03-12|2228.32
#2024-03-13|2222.48
#2024-03-14|2227.22
#2024-03-15|2222.15
#2024-03-18|2225.56
#2024-03-19|2243.80
#2024-03-20|2248.34
#2024-03-21|2268.15
#2024-03-22|2267.50
#2024-03-25|2249.86
#2024-03-26|2249.43
#2024-03-27|2273.53
#2024-03-28|2272.80
#2024-03-29| .
#2024-04-01|2263.41
#2024-04-02|2243.23
#2024-04-03|2234.67
#2024-04-04|2215.58
#2024-04-05|2239.36
#2024-04-08|2237.15
#2024-04-09|2239.78
#2024-04-10|2230.32
#2024-04-11|2235.24
#2024-04-12|2222.32
#2024-04-15|2208.70
#2024-04-16|2209.25
#2024-04-17|2195.91
#2024-04-18|2193.92
#2024-04-19|2196.23
#2024-04-22|2204.78
#2024-04-23|2212.26
#2024-04-24|2223.19
#2024-04-25|2214.19
#2024-04-26|2222.30
#2024-04-29|2226.32
#2024-04-30|2215.48
#2024-05-01|2205.66
#2024-05-02|2203.49
#2024-05-03|2226.22
#2024-05-06|2238.75
#2024-05-07|2259.96
#2024-05-08|2265.43
#2024-05-09|2271.53
#2024-05-10|2280.19
#2024-05-13|2277.22
#2024-05-14|2282.56
#2024-05-15|2298.07
#2024-05-16|2302.78
#2024-05-17|2306.45
#2024-05-20|2301.93
#2024-05-21|2310.73
#2024-05-22|2317.86
#2024-05-23|2299.17
#2024-05-24|2292.43
#2024-05-27| .
#2024-05-28|2270.63
#2024-05-29|2258.83
#2024-05-30|2253.06
#2024-05-31|2268.82
#2024-06-03|2263.92
#2024-06-04|2275.56
#2024-06-05|2292.88
#2024-06-06|2288.20
#2024-06-07|2300.72
#2024-06-10|2304.37
#2024-06-11|2303.38
#2024-06-12|2313.32
#2024-06-13|2326.46
#2024-06-14|2321.17
#2024-06-17|2343.50
#2024-06-18|2348.12
#2024-06-19| .
#2024-06-20|2339.81
#2024-06-21|2339.10
#2024-06-24|2334.72
#2024-06-25|2319.26
#2024-06-26|2322.67
#2024-06-27|2319.84
#2024-06-28|2314.47
#2024-07-01|2320.03
#2024-07-02|2322.75
#2024-07-03|2322.78
#2024-07-04| .
#2024-07-05|2328.25
#2024-07-08|2330.82
#2024-07-09|2324.48
#2024-07-10|2342.53
#2024-07-11|2348.57
#2024-07-12|2363.43
#2024-07-15|2379.51
#2024-07-16|2411.45
#2024-07-17|2407.37
#2024-07-18|2391.01
#2024-07-19|2379.57
#2024-07-22|2400.19
#2024-07-23|2402.81
#2024-07-24|2374.61
#2024-07-25|2375.14
#2024-07-26|2406.00
#2024-07-29|2411.07
#2024-07-30|2407.97
#2024-07-31|2421.43
#2024-08-01|2409.67
#2024-08-02|2386.46
#2024-08-05|2319.90
#2024-08-06|2328.40
#2024-08-07|2309.56
#2024-08-08|2346.29
#2024-08-09|2351.66
#2024-08-12|2347.84
#2024-08-13|2371.19
#2024-08-14|2382.55
#2024-08-15|2419.37
#2024-08-16|2415.04
#2024-08-19|2418.33
#2024-08-20|2415.86
#2024-08-21|2423.53
#2024-08-22|2416.83
#2024-08-23|2418.42
#2024-08-26|2412.94
#2024-08-27|2413.34
#2024-08-28|2412.25
#2024-08-29|2424.01
#2024-08-30|2444.83
#2024-09-02| .
#2024-09-03|2426.50
#2024-09-04|2423.33
#2024-09-05|2407.26
#2024-09-06|2387.60
#2024-09-09|2413.88
#2024-09-10|2432.55
#2024-09-11|2433.01
#2024-09-12|2450.51
#2024-09-13|2468.85
#2024-09-16|2478.62
#2024-09-17|2474.70
#2024-09-18|2469.44
#2024-09-19|2484.39
#2024-09-20|2483.67
#2024-09-23|2480.97
#2024-09-24|2463.84
#2024-09-25|2464.62
#2024-09-26|2475.43
#2024-09-27|2482.40
#2024-09-30|2493.52
#2024-10-01|2471.70
#2024-10-02|2470.83
#2024-10-03|2471.12
#2024-10-04|2487.94
#2024-10-07|2472.66
#2024-10-08|2497.06
#2024-10-09|2536.44
#2024-10-10|2530.57
#2024-10-11|2555.19
#2024-10-14|2580.90
#2024-10-15|2567.02
#2024-10-16|2572.73
#2024-10-17|2582.47
#2024-10-18|2589.66
#2024-10-21|2575.54
#2024-10-22|2566.85
#2024-10-23|2556.62
#2024-10-24|2551.99
#2024-10-25|2547.77
#2024-10-28|2556.28
#2024-10-29|2557.17
#2024-10-30|2546.77
#2024-10-31|2516.85
#2024-11-01|2531.34
#2024-11-04|2515.65
#2024-11-05|2531.13
#2024-11-06|2612.18
#2024-11-07|2603.20
#2024-11-08|2632.04
#2024-11-11|2636.27
#2024-11-12|2625.23
#2024-11-13|2636.32
#2024-11-14|2626.82
#2024-11-15|2613.43
#2024-11-18|2607.89
#2024-11-19|2590.73
#2024-11-20|2594.08
#2024-11-21|2619.97
#2024-11-22|2639.86
#2024-11-25|2658.56
#2024-11-26|2681.70
#2024-11-27|2667.73
#2024-11-28| .
#2024-11-29|2673.25
#2024-12-02|2678.09
#2024-12-03|2675.35
#2024-12-04|2675.91
#2024-12-05|2659.05
#2024-12-06|2685.89
#2024-12-09|2676.43
#2024-12-10|2662.16
#2024-12-11|2663.22
#2024-12-12|2664.42
#2024-12-13|2689.87
#2024-12-16|2698.94
#2024-12-17|2693.32
#2024-12-18|2645.53
#2024-12-19|2631.06
#2024-12-20|2649.97
#2024-12-23|2658.85
#2024-12-24|2689.54
#2024-12-25| .
#2024-12-26|2702.05
#2024-12-27|2681.39
#2024-12-30|2638.16
#2024-12-31|2639.77
#2025-01-01| .
#2025-01-02|2630.77
#2025-01-03|2656.77
#2025-01-06|2631.76
#2025-01-07|2626.15
#2025-01-08|2642.34
#2025-01-09| .
#2025-01-10|2611.15
#2025-01-13|2620.90
#2025-01-14|2628.49
#2025-01-15|2653.23
#2025-01-16|2672.03
#2025-01-17|2702.69
#2025-01-20| .
#2025-01-21|2709.62
#2025-01-22|2723.06
#2025-01-23|2739.13
#2025-01-24|2732.86
#2025-01-27|2726.83
#2025-01-28|2727.27
#2025-01-29|2725.37
#2025-01-30|2761.41
#2025-01-31|2760.30
#2025-02-03|2757.23
#2025-02-04|2714.61
#2025-02-05|2737.95
#2025-02-06|2733.81
#2025-02-07|2704.54
#2025-02-10|2730.76
#2025-02-11|2737.36
#2025-02-12|2726.08
#2025-02-13|2726.14
#2025-02-14|2710.16
#2025-02-17| .
#2025-02-18|2718.23
#2025-02-19|2737.41
#2025-02-20|2707.04
#2025-02-21|2684.55
#2025-02-24|2683.58
#2025-02-25|2705.70
#2025-02-26|2703.79
#2025-02-27|2703.71
#2025-02-28|2747.67
#2025-03-03|2729.18
#2025-03-04|2680.02
#2025-03-05|2681.37
#2025-03-06|2643.56
#2025-03-07|2675.59
#2025-03-10|2635.15
#2025-03-11|2595.13
#2025-03-12|2571.62
#2025-03-13|2557.66
#2025-03-14|2580.68
#2025-03-17|2593.55
#2025-03-18|2577.50
#2025-03-19|2603.21
#2025-03-20|2590.75
#2025-03-21|2591.37
#2025-03-24|2622.29
#2025-03-25|2609.64
#2025-03-26|2602.21
#2025-03-27|2605.11
#2025-03-28|2566.82
#2025-03-31|2605.79
#2025-04-01|2592.88
#2025-04-02|2612.50
#2025-04-03|2466.03
#2025-04-04|2355.30
#2025-04-07|2341.92
#2025-04-08|2318.95
#2025-04-09|2476.25
#2025-04-10|2393.38
#2025-04-11|2421.17
#2025-04-14|2441.21
#2025-04-15|2449.05
#2025-04-16|2390.51
#2025-04-17|2394.11
#2025-04-18| .
#2025-04-21|2342.07
#2025-04-22|2393.30
#2025-04-23|2426.35
#2025-04-24|2459.24
#2025-04-25|2463.58
#2025-04-28|2458.92
#2025-04-29|2477.92
#2025-04-30|2483.11
#2025-05-01|2484.94
#2025-05-02|2517.33
#2025-05-05|2510.94
#2025-05-06|2482.29
#2025-05-07|2508.53
#2025-05-08|2531.74
#2025-05-09|2530.61
#2025-05-12|2604.59
#2025-05-13|2588.07
#2025-05-14|2585.64
#2025-05-15|2609.57
#2025-05-16|2633.72
#2025-05-19|2635.25
#2025-05-20|2622.81
#2025-05-21|2568.25
#2025-05-22|2558.74
#2025-05-23|2523.31
#2025-05-26| .
#2025-05-27|2588.47
#2025-05-28|2577.27
#2025-05-29|2581.75
#2025-05-30|2577.12
#2025-06-02|2580.66
#2025-06-03|2600.16
#2025-06-04|2593.20
#2025-06-05|2582.25
#2025-06-06|2600.78
#2025-06-09|2594.13
#2025-06-10|2603.66
#2025-06-11|2599.64
#2025-06-12|2608.96
#2025-06-13|2574.64
#2025-06-16|2584.71
#2025-06-17|2577.17
#2025-06-18|2583.56
#2025-06-19| .
#2025-06-20|2587.46
#2025-06-23|2617.83
#2025-06-24|2643.65
#2025-06-25|2631.22
#2025-06-26|2629.85
#2025-06-27|2650.56
#2025-06-30|2657.75
#2025-07-01|2677.00
#2025-07-02|2670.39
#2025-07-03|2691.04
#2025-07-04| .
#2025-07-07|2689.38
#2025-07-08|2679.67
#2025-07-09|2692.49
#2025-07-10|2691.54
#2025-07-11|2679.27
#2025-07-14|2687.27
#2025-07-15|2668.29
#2025-07-16|2672.59
#2025-07-17|2699.66
#2025-07-18|2691.46
#2025-07-21|2683.30
#2025-07-22|2675.42
#2025-07-23|2692.08
#2025-07-24|2702.26
#2025-07-25|2731.69
#2025-07-28|2732.57
#2025-07-29|2734.55
#2025-07-30|2737.12
#2025-07-31|2720.63
#2025-08-01|2682.30
#2025-08-04|2717.07
#2025-08-05|2703.99
#2025-08-06|2713.84
#2025-08-07|2696.98
#2025-08-08|2715.98
#2025-08-11|2716.76
#2025-08-12|2744.70
#2025-08-13|2752.20
#2025-08-14|2763.14
#2025-08-15|2753.25
#2025-08-18|2752.71
#2025-08-19|2763.33
#2025-08-20|2769.50
#2025-08-21|2759.68
#2025-08-22|2776.02
#2025-08-25|2759.98
#2025-08-26|2768.05
#2025-08-27|2763.86
#2025-08-28|2762.43
#2025-08-29|2746.31
#2025-09-01| .
#2025-09-02|2744.32
#2025-09-03|2750.82
#2025-09-04|2776.19
#2025-09-05|2785.57
#2025-09-08|2787.59
#2025-09-09|2796.59
#2025-09-10|2840.13
#2025-09-11|2856.02
#2025-09-12|2842.07
#2025-09-15|2829.52
#2025-09-16|2821.53
#2025-09-17|2830.37
#2025-09-18|2833.58
#2025-09-19|2838.58
#2025-09-22|2856.40
#2025-09-23|2849.10
#2025-09-24|2856.13
#2025-09-25|2841.63
#2025-09-26|2852.10
#2025-09-29|2850.28
#2025-09-30|2864.70
#2025-10-01|2880.41
#2025-10-02|2886.63
#2025-10-03|2896.25
#2025-10-06|2898.21
#2025-10-07|2889.03
#2025-10-08|2898.42
#2025-10-09|2898.42
#2025-10-10|2836.01
#2025-10-13|2883.93
#2025-10-14|2897.39
#2025-10-15|2909.88
#2025-10-16|2885.98
#2025-10-17|2880.27
#2025-10-20|2902.78
#2025-10-21|2899.65
#2025-10-22|2881.26
#2025-10-23|2896.34
#2025-10-24|2914.45
#2025-10-27|2933.29
#2025-10-28|2914.61
#2025-10-29|2896.86
#2025-10-30|2898.60
#2025-10-31|2898.60
#2025-11-03|2892.71
#2025-11-04|2890.87
#2025-11-05|2903.16
#2025-11-06|2889.83
#2025-11-07|2875.06
#2025-11-10|2892.98
#2025-11-11|2905.89
#2025-11-12|2920.08
#2025-11-13|2889.35
#2025-11-14|2878.75
#2025-11-17|2855.39
#2025-11-18|2827.68
#2025-11-19|2857.61
#2025-11-20|2838.79
#2025-11-21|2861.36
#2025-11-24|2889.25
#2025-11-25|2930.00
#2025-11-26|2942.09
#2025-11-27| .
#2025-11-28|2935.63
#2025-12-01|2917.18
#2025-12-02|2912.58
#2025-12-03|2927.13
#2025-12-04|2924.43
#2025-12-05|2903.38
#2025-12-08|2900.11
#2025-12-09|2892.62
#2025-12-10|2907.31
#2025-12-11|2923.06
#2025-12-12|2892.04
#2025-12-15|2887.17
#2025-12-16|2868.17
#2025-12-17|2850.76
#2025-12-18|2857.97
#2025-12-19|2882.80
#2025-12-22|2889.03
#2025-12-23|2879.45
#2025-12-24|2889.02
#2025-12-25| .
#2025-12-26|2887.93
#2025-12-29|2886.63
#2025-12-30|2881.48
#2025-12-31|2865.20
#2026-01-01| .
#2026-01-02|2879.43
#2026-01-05|2906.18
#2026-01-06|2947.52
#2026-01-07|2928.90
#2026-01-08|2942.75
#2026-01-09|2978.37
#2026-01-12|2984.08
#2026-01-13|2971.45
#2026-01-14|2961.61
#2026-01-15|2974.54
#2026-01-16|2984.41
#2026-01-19| .
#2026-01-20|2911.53
#2026-01-21|2935.05
#2026-01-22|2928.80
#2026-01-23|2893.87
#2026-01-26|2915.99
#2026-01-27|2881.77
#2026-01-28|2869.37
#2026-01-29|2859.65
#2026-01-30|2878.01
#2026-02-02|2920.96
#2026-02-03|2899.41
#2026-02-04|2917.31
#2026-02-05|2892.98
#2026-02-06|2948.93
#2026-02-09|2931.09
#2026-02-10|2922.07
#2026-02-11|2929.24
#2026-02-12|2905.03
#2026-02-13|2916.52
#2026-02-16| .
#2026-02-17|2919.44
#2026-02-18|2938.96
#2026-02-19|2927.60
#2026-02-20|2932.82
#2026-02-23|2909.20
#2026-02-24|2923.67
#2026-02-25|2931.21
#2026-02-26|2930.77
#2026-02-27|2922.08
#2026-03-02|2922.02
#2026-03-03|2893.41
#2026-03-04|2895.06
#2026-03-05|2869.47
#2026-03-06|2825.36
#2026-03-09|2842.24
#2026-03-10|2827.49
#2026-03-11|2818.88
#2026-03-12|2787.52
#2026-03-13|2801.65
#2026-03-16|2813.02
#2026-03-17|2811.04
#2026-03-18|2771.90
#2026-03-19|2773.13
#2026-03-20|2738.75
#2026-03-23|2766.76
#2026-03-24|2776.99
#2026-03-25|2799.17
#2026-03-26|2781.17
#2026-03-27|2749.30
#2026-03-30|2758.03
#2026-03-31|2814.55
#2026-04-01|2818.28
#2026-04-02|2829.63
#2026-04-03| .
#2026-04-06|2839.64
#2026-04-07|2833.50
#2026-04-08|2891.38
#2026-04-09|2896.36
#2026-04-10|2883.13
#2026-04-13|2900.73
#2026-04-14|2905.03
#2026-04-15|2904.01