Table Data - NASDAQ US Dividend Achievers Select CAD Total Retu
| Title | NASDAQ US Dividend Achievers Select CAD Total Retu |
|---|---|
| Series ID | NASDAQDVGCADTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-06-19 to 2026-01-13 |
| Last Updated | 2026-01-13 10:41 PM CST |
| Notes | For more information about this series, see: DVGCADTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-06-19 | 1881.52 |
| 2013-06-20 | 1866.24 |
| 2013-06-21 | 1895.43 |
| 2013-06-24 | 1887.09 |
| 2013-06-25 | 1894.66 |
| 2013-06-26 | 1904.48 |
| 2013-06-27 | 1916.60 |
| 2013-06-28 | 1917.27 |
| 2013-07-01 | 1921.75 |
| 2013-07-02 | 1929.07 |
| 2013-07-03 | 1925.13 |
| 2013-07-04 | . |
| 2013-07-05 | 1953.23 |
| 2013-07-08 | 1961.24 |
| 2013-07-09 | 1971.26 |
| 2013-07-10 | 1967.61 |
| 2013-07-11 | 1970.04 |
| 2013-07-12 | 1972.42 |
| 2013-07-15 | 1978.36 |
| 2013-07-16 | 1968.77 |
| 2013-07-17 | 1981.66 |
| 2013-07-18 | 1986.39 |
| 2013-07-19 | 1991.49 |
| 2013-07-22 | 1986.11 |
| 2013-07-23 | 1978.56 |
| 2013-07-24 | 1966.41 |
| 2013-07-25 | 1971.52 |
| 2013-07-26 | 1974.35 |
| 2013-07-29 | 1961.81 |
| 2013-07-30 | 1969.98 |
| 2013-07-31 | 1968.28 |
| 2013-08-01 | 2003.11 |
| 2013-08-02 | 2006.78 |
| 2013-08-05 | 2010.34 |
| 2013-08-06 | 1995.11 |
| 2013-08-07 | 1998.42 |
| 2013-08-08 | 1995.57 |
| 2013-08-09 | 1978.07 |
| 2013-08-12 | 1977.34 |
| 2013-08-13 | 1987.77 |
| 2013-08-14 | 1970.56 |
| 2013-08-15 | 1946.86 |
| 2013-08-16 | 1941.11 |
| 2013-08-19 | 1928.93 |
| 2013-08-20 | 1944.45 |
| 2013-08-21 | 1944.16 |
| 2013-08-22 | 1971.66 |
| 2013-08-23 | 1979.20 |
| 2013-08-26 | 1967.68 |
| 2013-08-27 | 1940.92 |
| 2013-08-28 | 1940.82 |
| 2013-08-29 | 1946.99 |
| 2013-08-30 | 1950.22 |
| 2013-09-02 | . |
| 2013-09-03 | 1955.60 |
| 2013-09-04 | 1961.83 |
| 2013-09-05 | 1969.88 |
| 2013-09-06 | 1943.91 |
| 2013-09-09 | 1962.51 |
| 2013-09-10 | 1974.13 |
| 2013-09-11 | 1983.57 |
| 2013-09-12 | 1977.05 |
| 2013-09-13 | 1986.29 |
| 2013-09-16 | 1996.44 |
| 2013-09-17 | 1998.21 |
| 2013-09-18 | 2030.34 |
| 2013-09-19 | 2009.80 |
| 2013-09-20 | 2006.00 |
| 2013-09-23 | 2002.09 |
| 2013-09-24 | 2000.04 |
| 2013-09-25 | 1988.50 |
| 2013-09-26 | 2004.24 |
| 2013-09-27 | 1989.43 |
| 2013-09-30 | 1973.28 |
| 2013-10-01 | 1995.12 |
| 2013-10-02 | 1990.82 |
| 2013-10-03 | 1970.69 |
| 2013-10-04 | 1979.25 |
| 2013-10-07 | 1962.20 |
| 2013-10-08 | 1950.45 |
| 2013-10-09 | 1967.52 |
| 2013-10-10 | 2002.71 |
| 2013-10-11 | 2016.45 |
| 2013-10-14 | 2016.79 |
| 2013-10-15 | 2003.36 |
| 2013-10-16 | 2027.18 |
| 2013-10-17 | 2029.36 |
| 2013-10-18 | 2035.39 |
| 2013-10-21 | 2036.02 |
| 2013-10-22 | 2049.76 |
| 2013-10-23 | 2064.05 |
| 2013-10-24 | 2079.01 |
| 2013-10-25 | 2088.22 |
| 2013-10-28 | 2093.89 |
| 2013-10-29 | 2108.70 |
| 2013-10-30 | 2094.87 |
| 2013-10-31 | 2086.10 |
| 2013-11-01 | 2093.17 |
| 2013-11-04 | 2096.17 |
| 2013-11-05 | 2099.67 |
| 2013-11-06 | 2108.81 |
| 2013-11-07 | 2091.45 |
| 2013-11-08 | 2119.28 |
| 2013-11-11 | 2117.33 |
| 2013-11-12 | 2117.87 |
| 2013-11-13 | 2131.72 |
| 2013-11-14 | 2146.69 |
| 2013-11-15 | 2144.18 |
| 2013-11-18 | 2132.38 |
| 2013-11-19 | 2135.51 |
| 2013-11-20 | 2124.03 |
| 2013-11-21 | 2153.05 |
| 2013-11-22 | 2165.52 |
| 2013-11-25 | 2167.70 |
| 2013-11-26 | 2162.98 |
| 2013-11-27 | 2173.36 |
| 2013-11-28 | . |
| 2013-11-29 | 2168.99 |
| 2013-12-02 | 2167.15 |
| 2013-12-03 | 2165.68 |
| 2013-12-04 | 2166.57 |
| 2013-12-05 | 2146.60 |
| 2013-12-06 | 2172.36 |
| 2013-12-09 | 2176.51 |
| 2013-12-10 | 2159.95 |
| 2013-12-11 | 2137.42 |
| 2013-12-12 | 2131.56 |
| 2013-12-13 | 2125.53 |
| 2013-12-16 | 2131.08 |
| 2013-12-17 | 2130.23 |
| 2013-12-18 | 2182.85 |
| 2013-12-19 | 2185.80 |
| 2013-12-20 | 2193.94 |
| 2013-12-23 | 2182.19 |
| 2013-12-24 | 2195.86 |
| 2013-12-25 | . |
| 2013-12-26 | 2211.68 |
| 2013-12-27 | 2226.49 |
| 2013-12-30 | 2221.71 |
| 2013-12-31 | 2219.70 |
| 2014-01-01 | . |
| 2014-01-02 | 2201.38 |
| 2014-01-03 | 2200.55 |
| 2014-01-06 | 2203.15 |
| 2014-01-07 | 2231.02 |
| 2014-01-08 | 2236.95 |
| 2014-01-09 | 2250.81 |
| 2014-01-10 | 2271.01 |
| 2014-01-13 | 2229.84 |
| 2014-01-14 | 2263.03 |
| 2014-01-15 | 2267.36 |
| 2014-01-16 | 2260.20 |
| 2014-01-17 | 2256.16 |
| 2014-01-20 | . |
| 2014-01-21 | 2263.58 |
| 2014-01-22 | 2273.13 |
| 2014-01-23 | 2263.94 |
| 2014-01-24 | 2207.86 |
| 2014-01-27 | 2203.05 |
| 2014-01-28 | 2239.92 |
| 2014-01-29 | 2211.48 |
| 2014-01-30 | 2233.16 |
| 2014-01-31 | 2211.76 |
| 2014-02-03 | 2141.16 |
| 2014-02-04 | 2156.64 |
| 2014-02-05 | 2163.47 |
| 2014-02-06 | 2179.11 |
| 2014-02-07 | 2196.49 |
| 2014-02-10 | 2204.82 |
| 2014-02-11 | 2229.38 |
| 2014-02-12 | 2220.87 |
| 2014-02-13 | 2230.59 |
| 2014-02-14 | 2241.60 |
| 2014-02-17 | . |
| 2014-02-18 | 2234.52 |
| 2014-02-19 | 2239.11 |
| 2014-02-20 | 2260.00 |
| 2014-02-21 | 2270.21 |
| 2014-02-24 | 2269.84 |
| 2014-02-25 | 2275.55 |
| 2014-02-26 | 2289.41 |
| 2014-02-27 | 2307.47 |
| 2014-02-28 | 2302.55 |
| 2014-03-03 | 2288.81 |
| 2014-03-04 | 2324.07 |
| 2014-03-05 | 2306.70 |
| 2014-03-06 | 2291.13 |
| 2014-03-07 | 2321.07 |
| 2014-03-10 | 2326.38 |
| 2014-03-11 | 2314.97 |
| 2014-03-12 | 2326.11 |
| 2014-03-13 | 2287.81 |
| 2014-03-14 | 2291.21 |
| 2014-03-17 | 2305.84 |
| 2014-03-18 | 2322.15 |
| 2014-03-19 | 2320.91 |
| 2014-03-20 | 2340.75 |
| 2014-03-21 | 2324.28 |
| 2014-03-24 | 2319.15 |
| 2014-03-25 | 2326.88 |
| 2014-03-26 | 2307.30 |
| 2014-03-27 | 2287.45 |
| 2014-03-28 | 2303.48 |
| 2014-03-31 | 2314.98 |
| 2014-04-01 | 2322.42 |
| 2014-04-02 | 2334.06 |
| 2014-04-03 | 2334.83 |
| 2014-04-04 | 2299.22 |
| 2014-04-07 | 2281.52 |
| 2014-04-08 | 2279.61 |
| 2014-04-09 | 2297.64 |
| 2014-04-10 | 2258.78 |
| 2014-04-11 | 2251.93 |
| 2014-04-14 | 2270.05 |
| 2014-04-15 | 2288.98 |
| 2014-04-16 | 2316.88 |
| 2014-04-17 | 2322.08 |
| 2014-04-18 | . |
| 2014-04-21 | 2332.87 |
| 2014-04-22 | 2338.42 |
| 2014-04-23 | 2339.26 |
| 2014-04-24 | 2330.52 |
| 2014-04-25 | 2314.69 |
| 2014-04-28 | 2324.09 |
| 2014-04-29 | 2315.48 |
| 2014-04-30 | 2324.01 |
| 2014-05-01 | 2317.66 |
| 2014-05-02 | 2316.92 |
| 2014-05-05 | 2319.73 |
| 2014-05-06 | 2292.20 |
| 2014-05-07 | 2313.74 |
| 2014-05-08 | 2303.45 |
| 2014-05-09 | 2320.09 |
| 2014-05-12 | 2337.94 |
| 2014-05-13 | 2340.24 |
| 2014-05-14 | 2326.71 |
| 2014-05-15 | 2296.36 |
| 2014-05-16 | 2304.91 |
| 2014-05-19 | 2305.73 |
| 2014-05-20 | 2292.18 |
| 2014-05-21 | 2318.10 |
| 2014-05-22 | 2313.42 |
| 2014-05-23 | 2316.22 |
| 2014-05-26 | . |
| 2014-05-27 | 2322.57 |
| 2014-05-28 | 2318.24 |
| 2014-05-29 | 2325.88 |
| 2014-05-30 | 2336.38 |
| 2014-06-02 | 2347.37 |
| 2014-06-03 | 2347.69 |
| 2014-06-04 | 2362.37 |
| 2014-06-05 | 2379.77 |
| 2014-06-06 | 2385.14 |
| 2014-06-09 | 2383.75 |
| 2014-06-10 | 2381.11 |
| 2014-06-11 | 2359.91 |
| 2014-06-12 | 2337.52 |
| 2014-06-13 | 2345.82 |
| 2014-06-16 | 2342.07 |
| 2014-06-17 | 2348.49 |
| 2014-06-18 | 2375.15 |
| 2014-06-19 | 2372.24 |
| 2014-06-20 | 2362.63 |
| 2014-06-23 | 2350.05 |
| 2014-06-24 | 2332.26 |
| 2014-06-25 | 2339.11 |
| 2014-06-26 | 2334.34 |
| 2014-06-27 | 2331.15 |
| 2014-06-30 | 2326.42 |
| 2014-07-01 | 2340.54 |
| 2014-07-02 | 2343.17 |
| 2014-07-03 | 2351.39 |
| 2014-07-04 | . |
| 2014-07-07 | 2348.28 |
| 2014-07-08 | 2338.86 |
| 2014-07-09 | 2340.69 |
| 2014-07-10 | 2332.22 |
| 2014-07-11 | 2341.66 |
| 2014-07-14 | 2352.34 |
| 2014-07-15 | 2350.75 |
| 2014-07-16 | 2356.99 |
| 2014-07-17 | 2332.73 |
| 2014-07-18 | 2350.42 |
| 2014-07-21 | 2346.51 |
| 2014-07-22 | 2354.25 |
| 2014-07-23 | 2352.35 |
| 2014-07-24 | 2348.31 |
| 2014-07-25 | 2347.94 |
| 2014-07-28 | 2348.56 |
| 2014-07-29 | 2340.16 |
| 2014-07-30 | 2351.73 |
| 2014-07-31 | 2300.25 |
| 2014-08-01 | 2299.32 |
| 2014-08-04 | 2321.95 |
| 2014-08-05 | 2309.39 |
| 2014-08-06 | 2304.27 |
| 2014-08-07 | 2289.68 |
| 2014-08-08 | 2332.35 |
| 2014-08-11 | 2333.11 |
| 2014-08-12 | 2327.88 |
| 2014-08-13 | 2336.88 |
| 2014-08-14 | 2339.94 |
| 2014-08-15 | 2338.47 |
| 2014-08-18 | 2355.40 |
| 2014-08-19 | 2372.74 |
| 2014-08-20 | 2387.83 |
| 2014-08-21 | 2390.31 |
| 2014-08-22 | 2386.52 |
| 2014-08-25 | 2399.82 |
| 2014-08-26 | 2399.82 |
| 2014-08-27 | 2382.99 |
| 2014-08-28 | 2372.95 |
| 2014-08-29 | 2374.44 |
| 2014-09-01 | . |
| 2014-09-02 | 2389.49 |
| 2014-09-03 | 2386.27 |
| 2014-09-04 | 2376.85 |
| 2014-09-05 | 2398.01 |
| 2014-09-08 | 2393.35 |
| 2014-09-09 | 2404.96 |
| 2014-09-10 | 2401.93 |
| 2014-09-11 | 2412.91 |
| 2014-09-12 | 2413.58 |
| 2014-09-15 | 2414.02 |
| 2014-09-16 | 2422.20 |
| 2014-09-17 | 2408.49 |
| 2014-09-18 | 2417.85 |
| 2014-09-19 | 2414.21 |
| 2014-09-22 | 2415.23 |
| 2014-09-23 | 2404.31 |
| 2014-09-24 | 2433.91 |
| 2014-09-25 | 2398.76 |
| 2014-09-26 | 2433.40 |
| 2014-09-29 | 2429.26 |
| 2014-09-30 | 2423.18 |
| 2014-10-01 | 2395.61 |
| 2014-10-02 | 2393.94 |
| 2014-10-03 | 2443.02 |
| 2014-10-06 | 2424.45 |
| 2014-10-07 | 2387.62 |
| 2014-10-08 | 2431.87 |
| 2014-10-09 | 2368.70 |
| 2014-10-10 | 2368.82 |
| 2014-10-13 | 2335.73 |
| 2014-10-14 | 2348.31 |
| 2014-10-15 | 2354.16 |
| 2014-10-16 | 2345.30 |
| 2014-10-17 | 2364.54 |
| 2014-10-20 | 2386.78 |
| 2014-10-21 | 2410.28 |
| 2014-10-22 | 2392.31 |
| 2014-10-23 | 2426.60 |
| 2014-10-24 | 2436.31 |
| 2014-10-27 | 2437.78 |
| 2014-10-28 | 2448.47 |
| 2014-10-29 | 2436.69 |
| 2014-10-30 | 2462.57 |
| 2014-10-31 | 2509.25 |
| 2014-11-03 | 2510.31 |
| 2014-11-04 | 2530.04 |
| 2014-11-05 | 2544.81 |
| 2014-11-06 | 2555.89 |
| 2014-11-07 | 2545.98 |
| 2014-11-10 | 2550.99 |
| 2014-11-11 | 2555.95 |
| 2014-11-12 | 2549.79 |
| 2014-11-13 | 2562.38 |
| 2014-11-14 | 2553.13 |
| 2014-11-17 | 2554.21 |
| 2014-11-18 | 2566.98 |
| 2014-11-19 | 2579.79 |
| 2014-11-20 | 2575.86 |
| 2014-11-21 | 2577.59 |
| 2014-11-24 | 2592.37 |
| 2014-11-25 | 2583.68 |
| 2014-11-26 | 2584.82 |
| 2014-11-27 | . |
| 2014-11-28 | 2617.97 |
| 2014-12-01 | 2596.81 |
| 2014-12-02 | 2616.23 |
| 2014-12-03 | 2623.48 |
| 2014-12-04 | 2621.11 |
| 2014-12-05 | 2636.32 |
| 2014-12-08 | 2624.25 |
| 2014-12-09 | 2615.32 |
| 2014-12-10 | 2583.24 |
| 2014-12-11 | 2613.28 |
| 2014-12-12 | 2573.72 |
| 2014-12-15 | 2581.10 |
| 2014-12-16 | 2572.54 |
| 2014-12-17 | 2623.82 |
| 2014-12-18 | 2668.58 |
| 2014-12-19 | 2670.91 |
| 2014-12-22 | 2703.24 |
| 2014-12-23 | 2707.57 |
| 2014-12-24 | 2702.72 |
| 2014-12-25 | . |
| 2014-12-26 | 2706.92 |
| 2014-12-29 | 2708.81 |
| 2014-12-30 | 2694.73 |
| 2014-12-31 | 2664.71 |
| 2015-01-01 | . |
| 2015-01-02 | 2689.07 |
| 2015-01-05 | 2661.43 |
| 2015-01-06 | 2639.91 |
| 2015-01-07 | 2691.55 |
| 2015-01-08 | 2727.92 |
| 2015-01-09 | 2712.90 |
| 2015-01-12 | 2711.08 |
| 2015-01-13 | 2704.39 |
| 2015-01-14 | 2694.30 |
| 2015-01-15 | 2672.51 |
| 2015-01-16 | 2716.60 |
| 2015-01-19 | . |
| 2015-01-20 | 2741.08 |
| 2015-01-21 | 2795.11 |
| 2015-01-22 | 2846.50 |
| 2015-01-23 | 2844.71 |
| 2015-01-26 | 2860.25 |
| 2015-01-27 | 2821.54 |
| 2015-01-28 | 2795.09 |
| 2015-01-29 | 2839.62 |
| 2015-01-30 | 2818.10 |
| 2015-02-02 | 2835.91 |
| 2015-02-03 | 2859.39 |
| 2015-02-04 | 2863.57 |
| 2015-02-05 | 2859.62 |
| 2015-02-06 | 2866.93 |
| 2015-02-09 | 2845.92 |
| 2015-02-10 | 2888.76 |
| 2015-02-11 | 2920.69 |
| 2015-02-12 | 2904.56 |
| 2015-02-13 | 2907.97 |
| 2015-02-16 | . |
| 2015-02-17 | 2907.24 |
| 2015-02-18 | 2910.64 |
| 2015-02-19 | 2923.83 |
| 2015-02-20 | 2937.54 |
| 2015-02-23 | 2950.22 |
| 2015-02-24 | 2962.58 |
| 2015-02-25 | 2926.91 |
| 2015-02-26 | 2932.77 |
| 2015-02-27 | 2930.80 |
| 2015-03-02 | 2956.05 |
| 2015-03-03 | 2919.40 |
| 2015-03-04 | 2902.02 |
| 2015-03-05 | 2917.84 |
| 2015-03-06 | 2901.22 |
| 2015-03-09 | 2919.76 |
| 2015-03-10 | 2881.82 |
| 2015-03-11 | 2903.48 |
| 2015-03-12 | 2925.13 |
| 2015-03-13 | 2925.34 |
| 2015-03-16 | 2958.08 |
| 2015-03-17 | 2941.39 |
| 2015-03-18 | 2970.57 |
| 2015-03-19 | 2946.77 |
| 2015-03-20 | 2936.91 |
| 2015-03-23 | 2914.54 |
| 2015-03-24 | 2901.68 |
| 2015-03-25 | 2858.42 |
| 2015-03-26 | 2843.21 |
| 2015-03-27 | 2877.61 |
| 2015-03-30 | 2939.09 |
| 2015-03-31 | 2911.80 |
| 2015-04-01 | 2890.84 |
| 2015-04-02 | 2883.69 |
| 2015-04-03 | . |
| 2015-04-06 | 2875.72 |
| 2015-04-07 | 2875.28 |
| 2015-04-08 | 2894.55 |
| 2015-04-09 | 2925.83 |
| 2015-04-10 | 2926.28 |
| 2015-04-13 | 2916.86 |
| 2015-04-14 | 2886.74 |
| 2015-04-15 | 2880.28 |
| 2015-04-16 | 2829.24 |
| 2015-04-17 | 2791.92 |
| 2015-04-20 | 2817.02 |
| 2015-04-21 | 2832.34 |
| 2015-04-22 | 2840.35 |
| 2015-04-23 | 2818.95 |
| 2015-04-24 | 2830.42 |
| 2015-04-27 | 2804.07 |
| 2015-04-28 | 2796.08 |
| 2015-04-29 | 2765.20 |
| 2015-04-30 | 2771.05 |
| 2015-05-01 | 2814.03 |
| 2015-05-04 | 2810.22 |
| 2015-05-05 | 2755.67 |
| 2015-05-06 | 2739.35 |
| 2015-05-07 | 2795.98 |
| 2015-05-08 | 2824.46 |
| 2015-05-11 | 2801.26 |
| 2015-05-12 | 2775.80 |
| 2015-05-13 | 2771.63 |
| 2015-05-14 | 2799.16 |
| 2015-05-15 | 2816.22 |
| 2015-05-18 | 2851.32 |
| 2015-05-19 | 2872.67 |
| 2015-05-20 | 2861.68 |
| 2015-05-21 | 2865.15 |
| 2015-05-22 | 2868.71 |
| 2015-05-25 | . |
| 2015-05-26 | 2872.21 |
| 2015-05-27 | 2911.60 |
| 2015-05-28 | 2912.48 |
| 2015-05-29 | 2883.55 |
| 2015-06-01 | 2903.38 |
| 2015-06-02 | 2878.25 |
| 2015-06-03 | 2886.04 |
| 2015-06-04 | 2862.35 |
| 2015-06-05 | 2853.12 |
| 2015-06-08 | 2830.88 |
| 2015-06-09 | 2805.59 |
| 2015-06-10 | 2825.17 |
| 2015-06-11 | 2844.31 |
| 2015-06-12 | 2824.65 |
| 2015-06-15 | 2812.63 |
| 2015-06-16 | 2829.48 |
| 2015-06-17 | 2834.21 |
| 2015-06-18 | 2838.22 |
| 2015-06-19 | 2846.18 |
| 2015-06-22 | 2856.70 |
| 2015-06-23 | 2863.79 |
| 2015-06-24 | 2853.35 |
| 2015-06-25 | 2830.31 |
| 2015-06-26 | 2842.32 |
| 2015-06-29 | 2787.73 |
| 2015-06-30 | 2812.01 |
| 2015-07-01 | 2852.86 |
| 2015-07-02 | 2854.96 |
| 2015-07-03 | . |
| 2015-07-06 | 2861.31 |
| 2015-07-07 | 2919.71 |
| 2015-07-08 | 2872.34 |
| 2015-07-09 | 2880.75 |
| 2015-07-10 | 2909.71 |
| 2015-07-13 | 2949.64 |
| 2015-07-14 | 2948.70 |
| 2015-07-15 | 2979.62 |
| 2015-07-16 | 3004.72 |
| 2015-07-17 | 3004.68 |
| 2015-07-20 | 3005.70 |
| 2015-07-21 | 2972.77 |
| 2015-07-22 | 2986.66 |
| 2015-07-23 | 2965.58 |
| 2015-07-24 | 2958.53 |
| 2015-07-27 | 2935.33 |
| 2015-07-28 | 2959.48 |
| 2015-07-29 | 2968.09 |
| 2015-07-30 | 2998.59 |
| 2015-07-31 | 2993.54 |
| 2015-08-03 | 3014.71 |
| 2015-08-04 | 3013.85 |
| 2015-08-05 | 3042.28 |
| 2015-08-06 | 3017.75 |
| 2015-08-07 | 2986.66 |
| 2015-08-10 | 3016.17 |
| 2015-08-11 | 3002.42 |
| 2015-08-12 | 2970.16 |
| 2015-08-13 | 2989.61 |
| 2015-08-14 | 2998.87 |
| 2015-08-17 | 3023.14 |
| 2015-08-18 | 3008.41 |
| 2015-08-19 | 2997.32 |
| 2015-08-20 | 2943.57 |
| 2015-08-21 | 2872.28 |
| 2015-08-24 | 2776.98 |
| 2015-08-25 | 2754.54 |
| 2015-08-26 | 2852.23 |
| 2015-08-27 | 2894.84 |
| 2015-08-28 | 2887.36 |
| 2015-08-31 | 2881.77 |
| 2015-09-01 | 2788.30 |
| 2015-09-02 | 2855.24 |
| 2015-09-03 | 2831.18 |
| 2015-09-04 | 2808.87 |
| 2015-09-07 | . |
| 2015-09-08 | 2871.83 |
| 2015-09-09 | 2820.83 |
| 2015-09-10 | 2839.96 |
| 2015-09-11 | 2862.55 |
| 2015-09-14 | 2837.86 |
| 2015-09-15 | 2874.42 |
| 2015-09-16 | 2879.87 |
| 2015-09-17 | 2872.76 |
| 2015-09-18 | 2806.82 |
| 2015-09-21 | 2857.50 |
| 2015-09-22 | 2832.77 |
| 2015-09-23 | 2823.79 |
| 2015-09-24 | 2831.61 |
| 2015-09-25 | 2835.75 |
| 2015-09-28 | 2791.56 |
| 2015-09-29 | 2811.43 |
| 2015-09-30 | 2851.50 |
| 2015-10-01 | 2812.55 |
| 2015-10-02 | 2848.73 |
| 2015-10-05 | 2877.37 |
| 2015-10-06 | 2855.01 |
| 2015-10-07 | 2863.98 |
| 2015-10-08 | 2906.61 |
| 2015-10-09 | 2883.72 |
| 2015-10-12 | 2893.99 |
| 2015-10-13 | 2874.45 |
| 2015-10-14 | 2855.66 |
| 2015-10-15 | 2860.41 |
| 2015-10-16 | 2879.66 |
| 2015-10-19 | 2892.79 |
| 2015-10-20 | 2883.22 |
| 2015-10-21 | 2911.91 |
| 2015-10-22 | 2972.43 |
| 2015-10-23 | 2999.01 |
| 2015-10-26 | 2992.81 |
| 2015-10-27 | 3007.89 |
| 2015-10-28 | 3002.97 |
| 2015-10-29 | 3005.71 |
| 2015-10-30 | 2969.19 |
| 2015-11-02 | 2994.77 |
| 2015-11-03 | 3009.90 |
| 2015-11-04 | 3008.14 |
| 2015-11-05 | 3004.07 |
| 2015-11-06 | 3027.10 |
| 2015-11-09 | 2994.12 |
| 2015-11-10 | 2996.97 |
| 2015-11-11 | 2988.08 |
| 2015-11-12 | 2956.67 |
| 2015-11-13 | 2939.06 |
| 2015-11-16 | 2993.67 |
| 2015-11-17 | 2983.84 |
| 2015-11-18 | 3022.23 |
| 2015-11-19 | 3007.42 |
| 2015-11-20 | 3035.69 |
| 2015-11-23 | 3044.09 |
| 2015-11-24 | 3045.24 |
| 2015-11-25 | 3041.84 |
| 2015-11-26 | . |
| 2015-11-27 | 3058.72 |
| 2015-11-30 | 3030.57 |
| 2015-12-01 | 3066.73 |
| 2015-12-02 | 3039.28 |
| 2015-12-03 | 3019.34 |
| 2015-12-04 | 3064.36 |
| 2015-12-07 | 3086.86 |
| 2015-12-08 | 3077.57 |
| 2015-12-09 | 3050.30 |
| 2015-12-10 | 3062.55 |
| 2015-12-11 | 3044.95 |
| 2015-12-14 | 3071.06 |
| 2015-12-15 | 3087.92 |
| 2015-12-16 | 3151.34 |
| 2015-12-17 | 3132.83 |
| 2015-12-18 | 3071.50 |
| 2015-12-21 | 3115.92 |
| 2015-12-22 | 3143.53 |
| 2015-12-23 | 3157.17 |
| 2015-12-24 | 3152.64 |
| 2015-12-25 | . |
| 2015-12-28 | 3154.80 |
| 2015-12-29 | 3175.61 |
| 2015-12-30 | 3168.00 |
| 2015-12-31 | 3135.52 |
| 2016-01-01 | . |
| 2016-01-04 | 3103.21 |
| 2016-01-05 | 3122.54 |
| 2016-01-06 | 3110.04 |
| 2016-01-07 | 3047.25 |
| 2016-01-08 | 3033.99 |
| 2016-01-11 | 3047.58 |
| 2016-01-12 | 3090.08 |
| 2016-01-13 | 3029.77 |
| 2016-01-14 | 3082.24 |
| 2016-01-15 | 3054.14 |
| 2016-01-18 | . |
| 2016-01-19 | 3072.07 |
| 2016-01-20 | 3062.92 |
| 2016-01-21 | 3017.64 |
| 2016-01-22 | 3021.67 |
| 2016-01-25 | 3010.54 |
| 2016-01-26 | 3023.63 |
| 2016-01-27 | 3012.38 |
| 2016-01-28 | 3021.31 |
| 2016-01-29 | 3103.30 |
| 2016-02-01 | 3090.07 |
| 2016-02-02 | 3054.34 |
| 2016-02-03 | 3021.61 |
| 2016-02-04 | 2995.31 |
| 2016-02-05 | 2993.65 |
| 2016-02-08 | 2999.38 |
| 2016-02-09 | 2974.99 |
| 2016-02-10 | 2989.98 |
| 2016-02-11 | 2963.27 |
| 2016-02-12 | 2999.13 |
| 2016-02-15 | . |
| 2016-02-16 | 3037.56 |
| 2016-02-17 | 3033.88 |
| 2016-02-18 | 3032.38 |
| 2016-02-19 | 3063.59 |
| 2016-02-22 | 3066.88 |
| 2016-02-23 | 3064.14 |
| 2016-02-24 | 3080.48 |
| 2016-02-25 | 3075.93 |
| 2016-02-26 | 3043.66 |
| 2016-02-29 | 3022.62 |
| 2016-03-01 | 3047.80 |
| 2016-03-02 | 3054.51 |
| 2016-03-03 | 3049.38 |
| 2016-03-04 | 3061.24 |
| 2016-03-07 | 3045.83 |
| 2016-03-08 | 3058.56 |
| 2016-03-09 | 3045.68 |
| 2016-03-10 | 3051.29 |
| 2016-03-11 | 3066.93 |
| 2016-03-14 | 3074.01 |
| 2016-03-15 | 3087.08 |
| 2016-03-16 | 3104.95 |
| 2016-03-17 | 3048.65 |
| 2016-03-18 | 3055.34 |
| 2016-03-21 | 3074.30 |
| 2016-03-22 | 3065.95 |
| 2016-03-23 | 3092.90 |
| 2016-03-24 | 3104.91 |
| 2016-03-25 | . |
| 2016-03-28 | 3092.49 |
| 2016-03-29 | 3115.82 |
| 2016-03-30 | 3078.22 |
| 2016-03-31 | 3065.65 |
| 2016-04-01 | 3126.68 |
| 2016-04-04 | 3105.49 |
| 2016-04-05 | 3110.25 |
| 2016-04-06 | 3122.60 |
| 2016-04-07 | 3098.07 |
| 2016-04-08 | 3065.02 |
| 2016-04-11 | 3038.72 |
| 2016-04-12 | 3046.49 |
| 2016-04-13 | 3045.91 |
| 2016-04-14 | 3056.63 |
| 2016-04-15 | 3074.74 |
| 2016-04-18 | 3083.61 |
| 2016-04-19 | 3048.88 |
| 2016-04-20 | 3040.21 |
| 2016-04-21 | 3023.20 |
| 2016-04-22 | 3011.61 |
| 2016-04-25 | 3014.42 |
| 2016-04-26 | 3014.92 |
| 2016-04-27 | 3033.35 |
| 2016-04-28 | 2979.18 |
| 2016-04-29 | 2961.63 |
| 2016-05-02 | 2989.66 |
| 2016-05-03 | 3010.36 |
| 2016-05-04 | 3043.02 |
| 2016-05-05 | 3041.55 |
| 2016-05-06 | 3067.89 |
| 2016-05-09 | 3087.53 |
| 2016-05-10 | 3112.74 |
| 2016-05-11 | 3061.24 |
| 2016-05-12 | 3066.25 |
| 2016-05-13 | 3064.22 |
| 2016-05-16 | 3082.20 |
| 2016-05-17 | 3046.20 |
| 2016-05-18 | 3045.03 |
| 2016-05-19 | 3085.57 |
| 2016-05-20 | 3090.97 |
| 2016-05-23 | 3091.03 |
| 2016-05-24 | 3115.31 |
| 2016-05-25 | 3119.90 |
| 2016-05-26 | 3097.05 |
| 2016-05-27 | 3118.34 |
| 2016-05-30 | . |
| 2016-05-31 | 3122.58 |
| 2016-06-01 | 3133.92 |
| 2016-06-02 | 3145.67 |
| 2016-06-03 | 3107.93 |
| 2016-06-06 | 3090.32 |
| 2016-06-07 | 3084.93 |
| 2016-06-08 | 3074.70 |
| 2016-06-09 | 3087.32 |
| 2016-06-10 | 3077.73 |
| 2016-06-13 | 3060.28 |
| 2016-06-14 | 3084.47 |
| 2016-06-15 | 3088.13 |
| 2016-06-16 | 3131.66 |
| 2016-06-17 | 3083.03 |
| 2016-06-20 | 3082.77 |
| 2016-06-21 | 3093.03 |
| 2016-06-22 | 3089.85 |
| 2016-06-23 | 3106.66 |
| 2016-06-24 | 3053.52 |
| 2016-06-27 | 3055.69 |
| 2016-06-28 | 3093.21 |
| 2016-06-29 | 3120.53 |
| 2016-06-30 | 3173.24 |
| 2016-07-01 | 3152.41 |
| 2016-07-04 | . |
| 2016-07-05 | 3156.39 |
| 2016-07-06 | 3186.74 |
| 2016-07-07 | 3163.43 |
| 2016-07-08 | 3244.65 |
| 2016-07-11 | 3257.77 |
| 2016-07-12 | 3251.83 |
| 2016-07-13 | 3247.41 |
| 2016-07-14 | 3244.98 |
| 2016-07-15 | 3242.14 |
| 2016-07-18 | 3258.17 |
| 2016-07-19 | 3264.41 |
| 2016-07-20 | 3277.41 |
| 2016-07-21 | 3259.01 |
| 2016-07-22 | 3307.51 |
| 2016-07-25 | 3315.89 |
| 2016-07-26 | 3317.78 |
| 2016-07-27 | 3293.71 |
| 2016-07-28 | 3292.83 |
| 2016-07-29 | 3259.77 |
| 2016-08-01 | 3272.43 |
| 2016-08-02 | 3253.88 |
| 2016-08-03 | 3261.98 |
| 2016-08-04 | 3253.88 |
| 2016-08-05 | 3312.04 |
| 2016-08-08 | 3305.65 |
| 2016-08-09 | 3294.92 |
| 2016-08-10 | 3278.39 |
| 2016-08-11 | 3286.09 |
| 2016-08-12 | 3265.92 |
| 2016-08-15 | 3263.03 |
| 2016-08-16 | 3233.32 |
| 2016-08-17 | 3227.55 |
| 2016-08-18 | 3211.83 |
| 2016-08-19 | 3240.40 |
| 2016-08-22 | 3250.67 |
| 2016-08-23 | 3242.11 |
| 2016-08-24 | 3250.79 |
| 2016-08-25 | 3239.82 |
| 2016-08-26 | 3219.11 |
| 2016-08-29 | 3273.74 |
| 2016-08-30 | 3275.26 |
| 2016-08-31 | 3279.18 |
| 2016-09-01 | 3273.49 |
| 2016-09-02 | 3272.42 |
| 2016-09-05 | . |
| 2016-09-06 | 3229.34 |
| 2016-09-07 | 3233.77 |
| 2016-09-08 | 3217.05 |
| 2016-09-09 | 3166.74 |
| 2016-09-12 | 3224.81 |
| 2016-09-13 | 3201.93 |
| 2016-09-14 | 3201.92 |
| 2016-09-15 | 3217.79 |
| 2016-09-16 | 3224.10 |
| 2016-09-19 | 3223.84 |
| 2016-09-20 | 3235.35 |
| 2016-09-21 | 3269.48 |
| 2016-09-22 | 3243.46 |
| 2016-09-23 | 3249.81 |
| 2016-09-26 | 3233.99 |
| 2016-09-27 | 3278.36 |
| 2016-09-28 | 3283.08 |
| 2016-09-29 | 3217.00 |
| 2016-09-30 | 3252.30 |
| 2016-10-03 | 3239.34 |
| 2016-10-04 | 3222.03 |
| 2016-10-05 | 3237.15 |
| 2016-10-06 | 3249.91 |
| 2016-10-07 | 3241.95 |
| 2016-10-10 | 3224.76 |
| 2016-10-11 | 3200.06 |
| 2016-10-12 | 3226.63 |
| 2016-10-13 | 3213.96 |
| 2016-10-14 | 3192.35 |
| 2016-10-17 | 3182.40 |
| 2016-10-18 | 3184.25 |
| 2016-10-19 | 3151.53 |
| 2016-10-20 | 3195.09 |
| 2016-10-21 | 3235.04 |
| 2016-10-24 | 3259.42 |
| 2016-10-25 | 3249.07 |
| 2016-10-26 | 3243.25 |
| 2016-10-27 | 3242.43 |
| 2016-10-28 | 3237.73 |
| 2016-10-31 | 3252.51 |
| 2016-11-01 | 3223.12 |
| 2016-11-02 | 3223.34 |
| 2016-11-03 | 3212.55 |
| 2016-11-04 | 3213.10 |
| 2016-11-07 | 3271.30 |
| 2016-11-08 | 3278.67 |
| 2016-11-09 | 3330.47 |
| 2016-11-10 | 3345.02 |
| 2016-11-11 | 3351.62 |
| 2016-11-14 | 3366.54 |
| 2016-11-15 | 3353.24 |
| 2016-11-16 | 3343.28 |
| 2016-11-17 | 3353.07 |
| 2016-11-18 | 3376.05 |
| 2016-11-21 | 3362.87 |
| 2016-11-22 | 3369.82 |
| 2016-11-23 | 3393.99 |
| 2016-11-24 | . |
| 2016-11-25 | 3415.15 |
| 2016-11-28 | 3382.13 |
| 2016-11-29 | 3397.27 |
| 2016-11-30 | 3376.40 |
| 2016-12-01 | 3337.48 |
| 2016-12-02 | 3336.79 |
| 2016-12-05 | 3341.11 |
| 2016-12-06 | 3353.87 |
| 2016-12-07 | 3384.94 |
| 2016-12-08 | 3375.51 |
| 2016-12-09 | 3384.31 |
| 2016-12-12 | 3377.39 |
| 2016-12-13 | 3389.18 |
| 2016-12-14 | 3347.77 |
| 2016-12-15 | 3434.28 |
| 2016-12-16 | 3424.18 |
| 2016-12-19 | 3442.69 |
| 2016-12-20 | 3448.45 |
| 2016-12-21 | 3438.44 |
| 2016-12-22 | 3450.86 |
| 2016-12-23 | 3461.38 |
| 2016-12-26 | . |
| 2016-12-27 | 3475.09 |
| 2016-12-28 | 3455.29 |
| 2016-12-29 | 3438.78 |
| 2016-12-30 | 3404.07 |
| 2017-01-02 | . |
| 2017-01-03 | 3419.47 |
| 2017-01-04 | 3404.90 |
| 2017-01-05 | 3377.71 |
| 2017-01-06 | 3393.37 |
| 2017-01-09 | 3378.61 |
| 2017-01-10 | 3376.60 |
| 2017-01-11 | 3400.74 |
| 2017-01-12 | 3364.68 |
| 2017-01-13 | 3365.67 |
| 2017-01-16 | . |
| 2017-01-17 | 3355.72 |
| 2017-01-18 | 3368.44 |
| 2017-01-19 | 3423.09 |
| 2017-01-20 | 3430.42 |
| 2017-01-23 | 3420.04 |
| 2017-01-24 | 3404.24 |
| 2017-01-25 | 3403.39 |
| 2017-01-26 | 3399.40 |
| 2017-01-27 | 3407.38 |
| 2017-01-30 | 3387.80 |
| 2017-01-31 | 3370.26 |
| 2017-02-01 | 3365.77 |
| 2017-02-02 | 3351.80 |
| 2017-02-03 | 3371.86 |
| 2017-02-06 | 3397.64 |
| 2017-02-07 | 3415.10 |
| 2017-02-08 | 3417.50 |
| 2017-02-09 | 3431.40 |
| 2017-02-10 | 3434.04 |
| 2017-02-13 | 3452.67 |
| 2017-02-14 | 3466.86 |
| 2017-02-15 | 3481.52 |
| 2017-02-16 | 3484.02 |
| 2017-02-17 | 3510.97 |
| 2017-02-20 | . |
| 2017-02-21 | 3539.74 |
| 2017-02-22 | 3554.23 |
| 2017-02-23 | 3530.89 |
| 2017-02-24 | 3547.76 |
| 2017-02-27 | 3546.97 |
| 2017-02-28 | 3573.32 |
| 2017-03-01 | 3645.36 |
| 2017-03-02 | 3637.10 |
| 2017-03-03 | 3640.71 |
| 2017-03-06 | 3626.07 |
| 2017-03-07 | 3623.53 |
| 2017-03-08 | 3635.14 |
| 2017-03-09 | 3649.51 |
| 2017-03-10 | 3649.84 |
| 2017-03-13 | 3649.73 |
| 2017-03-14 | 3643.01 |
| 2017-03-15 | 3671.17 |
| 2017-03-16 | 3621.41 |
| 2017-03-17 | 3648.05 |
| 2017-03-20 | 3630.28 |
| 2017-03-21 | 3583.46 |
| 2017-03-22 | 3597.50 |
| 2017-03-23 | 3587.10 |
| 2017-03-24 | 3591.13 |
| 2017-03-27 | 3588.05 |
| 2017-03-28 | 3609.20 |
| 2017-03-29 | 3607.03 |
| 2017-03-30 | 3590.79 |
| 2017-03-31 | 3594.60 |
| 2017-04-03 | 3596.78 |
| 2017-04-04 | 3608.48 |
| 2017-04-05 | 3589.33 |
| 2017-04-06 | 3596.73 |
| 2017-04-07 | 3595.21 |
| 2017-04-10 | 3590.32 |
| 2017-04-11 | 3586.38 |
| 2017-04-12 | 3548.63 |
| 2017-04-13 | 3526.85 |
| 2017-04-14 | . |
| 2017-04-17 | 3559.72 |
| 2017-04-18 | 3577.43 |
#2017-04-19| 3596.49
#2017-04-20| 3643.92
#2017-04-21| 3649.54
#2017-04-24| 3682.76
#2017-04-25| 3729.79
#2017-04-26| 3718.46
#2017-04-27| 3758.32
#2017-04-28| 3749.17
#2017-05-01| 3738.02
#2017-05-02| 3754.82
#2017-05-03| 3743.01
#2017-05-04| 3764.16
#2017-05-05| 3767.81
#2017-05-08| 3760.53
#2017-05-09| 3756.92
#2017-05-10| 3746.11
#2017-05-11| 3747.46
#2017-05-12| 3747.23
#2017-05-15| 3748.01
#2017-05-16| 3729.40
#2017-05-17| 3673.57
#2017-05-18| 3678.99
#2017-05-19| 3687.98
#2017-05-22| 3697.03
#2017-05-23| 3701.41
#2017-05-24| 3693.10
#2017-05-25| 3722.27
#2017-05-26| 3732.57
#2017-05-29| .
#2017-05-30| 3738.56
#2017-05-31| 3763.34
#2017-06-01| 3785.87
#2017-06-02| 3812.44
#2017-06-05| 3797.12
#2017-06-06| 3769.00
#2017-06-07| 3783.51
#2017-06-08| 3786.58
#2017-06-09| 3774.35
#2017-06-12| 3778.76
#2017-06-13| 3735.88
#2017-06-14| 3736.24
#2017-06-15| 3755.07
#2017-06-16| 3723.72
#2017-06-19| 3736.19
#2017-06-20| 3726.47
#2017-06-21| 3720.27
#2017-06-22| 3689.24
#2017-06-23| 3704.49
#2017-06-26| 3704.73
#2017-06-27| 3663.97
#2017-06-28| 3658.20
#2017-06-29| 3604.36
#2017-06-30| 3626.34
#2017-07-03| 3637.43
#2017-07-04| .
#2017-07-05| 3642.85
#2017-07-06| 3592.65
#2017-07-07| 3608.02
#2017-07-10| 3592.98
#2017-07-11| 3597.55
#2017-07-12| 3593.80
#2017-07-13| 3573.43
#2017-07-14| 3569.87
#2017-07-17| 3560.65
#2017-07-18| 3553.33
#2017-07-19| 3555.03
#2017-07-20| 3542.75
#2017-07-21| 3537.75
#2017-07-24| 3519.12
#2017-07-25| 3538.12
#2017-07-26| 3524.75
#2017-07-27| 3507.70
#2017-07-28| 3490.62
#2017-07-31| 3519.37
#2017-08-01| 3519.26
#2017-08-02| 3541.41
#2017-08-03| 3534.61
#2017-08-04| 3565.02
#2017-08-07| 3578.06
#2017-08-08| 3565.26
#2017-08-09| 3578.80
#2017-08-10| 3542.83
#2017-08-11| 3545.74
#2017-08-14| 3578.06
#2017-08-15| 3589.78
#2017-08-16| 3590.73
#2017-08-17| 3522.63
#2017-08-18| 3496.13
#2017-08-21| 3495.50
#2017-08-22| 3513.38
#2017-08-23| 3495.68
#2017-08-24| 3463.24
#2017-08-25| 3466.96
#2017-08-28| 3462.00
#2017-08-29| 3476.88
#2017-08-30| 3520.07
#2017-08-31| 3517.32
#2017-09-01| 3471.32
#2017-09-04| .
#2017-09-05| 3435.82
#2017-09-06| 3412.66
#2017-09-07| 3397.65
#2017-09-08| 3408.01
#2017-09-11| 3435.85
#2017-09-12| 3448.93
#2017-09-13| 3455.97
#2017-09-14| 3461.41
#2017-09-15| 3471.71
#2017-09-18| 3493.14
#2017-09-19| 3511.72
#2017-09-20| 3498.53
#2017-09-21| 3510.78
#2017-09-22| 3506.97
#2017-09-25| 3523.01
#2017-09-26| 3541.92
#2017-09-27| 3540.85
#2017-09-28| 3572.65
#2017-09-29| 3590.86
#2017-10-02| 3603.67
#2017-10-03| 3609.77
#2017-10-04| 3605.20
#2017-10-05| 3642.67
#2017-10-06| 3633.60
#2017-10-09| 3621.09
#2017-10-10| 3610.87
#2017-10-11| 3623.26
#2017-10-12| 3627.02
#2017-10-13| 3628.97
#2017-10-16| 3646.41
#2017-10-17| 3658.97
#2017-10-18| 3635.74
#2017-10-19| 3643.96
#2017-10-20| 3710.40
#2017-10-23| 3722.99
#2017-10-24| 3732.88
#2017-10-25| 3762.18
#2017-10-26| 3784.34
#2017-10-27| 3807.93
#2017-10-30| 3763.07
#2017-10-31| 3777.96
#2017-11-01| 3777.11
#2017-11-02| 3766.11
#2017-11-03| 3759.59
#2017-11-06| 3745.06
#2017-11-07| 3762.31
#2017-11-08| 3761.06
#2017-11-09| 3733.03
#2017-11-10| 3726.39
#2017-11-13| 3749.35
#2017-11-14| 3767.73
#2017-11-15| 3746.26
#2017-11-16| 3763.18
#2017-11-17| 3781.51
#2017-11-20| 3789.43
#2017-11-21| 3806.18
#2017-11-22| 3781.78
#2017-11-23| .
#2017-11-24| 3778.79
#2017-11-27| 3789.36
#2017-11-28| 3864.39
#2017-11-29| 3896.46
#2017-11-30| 3945.34
#2017-12-01| 3878.49
#2017-12-04| 3882.48
#2017-12-05| 3854.24
#2017-12-06| 3884.91
#2017-12-07| 3911.44
#2017-12-08| 3941.75
#2017-12-11| 3942.89
#2017-12-12| 3949.20
#2017-12-13| 3947.23
#2017-12-14| 3919.69
#2017-12-15| 3963.28
#2017-12-18| 3985.53
#2017-12-19| 3997.62
#2017-12-20| 3987.84
#2017-12-21| 3949.34
#2017-12-22| 3956.91
#2017-12-25| .
#2017-12-26| 3944.57
#2017-12-27| 3938.76
#2017-12-28| 3921.83
#2017-12-29| 3889.49
#2018-01-01| .
#2018-01-02| 3898.21
#2018-01-03| 3927.31
#2018-01-04| 3938.86
#2018-01-05| 3928.09
#2018-01-08| 3946.65
#2018-01-09| 3969.97
#2018-01-10| 3960.62
#2018-01-11| 4003.54
#2018-01-12| 4023.24
#2018-01-15| .
#2018-01-16| 3971.51
#2018-01-17| 4026.16
#2018-01-18| 4023.22
#2018-01-19| 4049.08
#2018-01-22| 4066.43
#2018-01-23| 4055.37
#2018-01-24| 4034.12
#2018-01-25| 4033.84
#2018-01-26| 4086.81
#2018-01-29| 4067.90
#2018-01-30| 4027.58
#2018-01-31| 4002.04
#2018-02-01| 3998.37
#2018-02-02| 3959.09
#2018-02-05| 3822.62
#2018-02-06| 3894.14
#2018-02-07| 3889.85
#2018-02-08| 3767.82
#2018-02-09| 3835.52
#2018-02-12| 3869.68
#2018-02-13| 3876.90
#2018-02-14| 3909.51
#2018-02-15| 3951.89
#2018-02-16| 3970.64
#2018-02-19| .
#2018-02-20| 3951.89
#2018-02-21| 3948.18
#2018-02-22| 3971.52
#2018-02-23| 4010.95
#2018-02-26| 4070.07
#2018-02-27| 4038.57
#2018-02-28| 4013.92
#2018-03-01| 3972.90
#2018-03-02| 3999.63
#2018-03-05| 4066.00
#2018-03-06| 4055.06
#2018-03-07| 4073.08
#2018-03-08| 4085.70
#2018-03-09| 4120.56
#2018-03-12| 4105.99
#2018-03-13| 4122.95
#2018-03-14| 4091.43
#2018-03-15| 4123.26
#2018-03-16| 4146.54
#2018-03-19| 4099.30
#2018-03-20| 4113.56
#2018-03-21| 4068.43
#2018-03-22| 3958.76
#2018-03-23| 3876.60
#2018-03-26| 3992.66
#2018-03-27| 3927.04
#2018-03-28| 3931.06
#2018-03-29| 3983.48
#2018-03-30| .
#2018-04-02| 3896.43
#2018-04-03| 3918.19
#2018-04-04| 3970.55
#2018-04-05| 3982.96
#2018-04-06| 3891.58
#2018-04-09| 3880.09
#2018-04-10| 3894.38
#2018-04-11| 3857.10
#2018-04-12| 3897.65
#2018-04-13| 3888.69
#2018-04-16| 3926.22
#2018-04-17| 3954.05
#2018-04-18| 3967.72
#2018-04-19| 3947.20
#2018-04-20| 3946.78
#2018-04-23| 3985.49
#2018-04-24| 3924.49
#2018-04-25| 3946.49
#2018-04-26| 3966.17
#2018-04-27| 3968.95
#2018-04-30| 3924.18
#2018-05-01| 3935.65
#2018-05-02| 3880.67
#2018-05-03| 3885.98
#2018-05-04| 3926.08
#2018-05-07| 3930.46
#2018-05-08| 3966.78
#2018-05-09| 3960.40
#2018-05-10| 3975.54
#2018-05-11| 3981.80
#2018-05-14| 3975.29
#2018-05-15| 3991.26
#2018-05-16| 3987.24
#2018-05-17| 3985.59
#2018-05-18| 4010.26
#2018-05-21| 4036.62
#2018-05-22| 3987.88
#2018-05-23| 4041.87
#2018-05-24| 4055.29
#2018-05-25| 4076.21
#2018-05-28| .
#2018-05-29| 4042.03
#2018-05-30| 4055.46
#2018-05-31| 4040.88
#2018-06-01| 4076.68
#2018-06-04| 4088.96
#2018-06-05| 4115.50
#2018-06-06| 4114.19
#2018-06-07| 4141.15
#2018-06-08| 4157.42
#2018-06-11| 4163.49
#2018-06-12| 4158.47
#2018-06-13| 4140.80
#2018-06-14| 4165.97
#2018-06-15| 4227.73
#2018-06-18| 4211.67
#2018-06-19| 4208.00
#2018-06-20| 4214.78
#2018-06-21| 4196.68
#2018-06-22| 4221.54
#2018-06-25| 4177.57
#2018-06-26| 4179.70
#2018-06-27| 4135.42
#2018-06-28| 4133.56
#2018-06-29| 4109.04
#2018-07-02| 4128.42
#2018-07-03| 4108.45
#2018-07-04| .
#2018-07-05| 4129.66
#2018-07-06| 4139.09
#2018-07-09| 4173.02
#2018-07-10| 4207.20
#2018-07-11| 4172.20
#2018-07-12| 4217.55
#2018-07-13| 4234.04
#2018-07-16| 4205.53
#2018-07-17| 4255.21
#2018-07-18| 4277.36
#2018-07-19| 4280.22
#2018-07-20| 4244.29
#2018-07-23| 4244.53
#2018-07-24| 4250.55
#2018-07-25| 4278.47
#2018-07-26| 4284.63
#2018-07-27| 4260.55
#2018-07-30| 4218.24
#2018-07-31| 4259.45
#2018-08-01| 4215.27
#2018-08-02| 4237.75
#2018-08-03| 4245.75
#2018-08-06| 4265.25
#2018-08-07| 4286.06
#2018-08-08| 4300.09
#2018-08-09| 4282.04
#2018-08-10| 4271.44
#2018-08-13| 4265.87
#2018-08-14| 4289.92
#2018-08-15| 4300.38
#2018-08-16| 4343.48
#2018-08-17| 4346.12
#2018-08-20| 4355.22
#2018-08-21| 4361.60
#2018-08-22| 4345.14
#2018-08-23| 4342.52
#2018-08-24| 4360.39
#2018-08-27| 4363.25
#2018-08-28| 4341.96
#2018-08-29| 4368.91
#2018-08-30| 4353.56
#2018-08-31| 4386.98
#2018-09-03| .
#2018-09-04| 4425.59
#2018-09-05| 4441.71
#2018-09-06| 4462.49
#2018-09-07| 4435.22
#2018-09-10| 4457.23
#2018-09-11| 4453.95
#2018-09-12| 4415.04
#2018-09-13| 4433.67
#2018-09-14| 4446.48
#2018-09-17| 4435.16
#2018-09-18| 4452.24
#2018-09-19| 4438.76
#2018-09-20| 4449.31
#2018-09-21| 4468.32
#2018-09-24| 4439.58
#2018-09-25| 4434.86
#2018-09-26| 4430.24
#2018-09-27| 4461.70
#2018-09-28| 4420.77
#2018-10-01| 4398.21
#2018-10-02| 4393.31
#2018-10-03| 4378.83
#2018-10-04| 4370.85
#2018-10-05| 4368.20
#2018-10-08| 4393.30
#2018-10-09| 4370.38
#2018-10-10| 4250.32
#2018-10-11| 4185.68
#2018-10-12| 4218.97
#2018-10-15| 4199.14
#2018-10-16| 4261.45
#2018-10-17| 4277.32
#2018-10-18| 4233.80
#2018-10-19| 4250.72
#2018-10-22| 4239.93
#2018-10-23| 4216.97
#2018-10-24| 4079.68
#2018-10-25| 4142.86
#2018-10-26| 4105.43
#2018-10-29| 4103.59
#2018-10-30| 4191.61
#2018-10-31| 4205.79
#2018-11-01| 4247.71
#2018-11-02| 4244.87
#2018-11-05| 4269.91
#2018-11-06| 4315.70
#2018-11-07| 4382.37
#2018-11-08| 4386.44
#2018-11-09| 4393.32
#2018-11-12| 4337.85
#2018-11-13| 4345.27
#2018-11-14| 4320.52
#2018-11-15| 4365.84
#2018-11-16| 4358.34
#2018-11-19| 4311.38
#2018-11-20| 4247.95
#2018-11-21| 4270.99
#2018-11-22| .
#2018-11-23| 4247.45
#2018-11-26| 4288.18
#2018-11-27| 4309.29
#2018-11-28| 4424.66
#2018-11-29| 4387.94
#2018-11-30| 4436.46
#2018-12-03| 4424.03
#2018-12-04| 4306.18
#2018-12-05| .
#2018-12-06| 4364.75
#2018-12-07| 4233.46
#2018-12-10| 4283.97
#2018-12-11| 4293.95
#2018-12-12| 4289.16
#2018-12-13| 4295.59
#2018-12-14| 4205.62
#2018-12-17| 4118.27
#2018-12-18| 4141.87
#2018-12-19| 4070.14
#2018-12-20| 4026.99
#2018-12-21| 3990.52
#2018-12-24| 3883.55
#2018-12-25| .
#2018-12-26| 4053.60
#2018-12-27| 4111.17
#2018-12-28| 4106.95
#2018-12-31| 4155.75
#2019-01-01| .
#2019-01-02| 4116.13
#2019-01-03| 3996.18
#2019-01-04| 4073.81
#2019-01-07| 4066.21
#2019-01-08| 4105.87
#2019-01-09| 4102.33
#2019-01-10| 4127.50
#2019-01-11| 4131.54
#2019-01-14| 4115.38
#2019-01-15| 4135.63
#2019-01-16| 4138.35
#2019-01-17| 4191.81
#2019-01-18| 4245.66
#2019-01-21| .
#2019-01-22| 4222.01
#2019-01-23| 4237.15
#2019-01-24| 4246.04
#2019-01-25| 4242.39
#2019-01-28| 4214.81
#2019-01-29| 4232.48
#2019-01-30| 4253.24
#2019-01-31| 4248.33
#2019-02-01| 4231.65
#2019-02-04| 4272.88
#2019-02-05| 4291.12
#2019-02-06| 4307.93
#2019-02-07| 4320.14
#2019-02-08| 4328.86
#2019-02-11| 4354.75
#2019-02-12| 4401.61
#2019-02-13| 4409.79
#2019-02-14| 4423.44
#2019-02-15| 4475.07
#2019-02-18| .
#2019-02-19| 4473.93
#2019-02-20| 4446.71
#2019-02-21| 4439.51
#2019-02-22| 4468.88
#2019-02-25| 4464.26
#2019-02-26| 4461.35
#2019-02-27| 4448.26
#2019-02-28| 4458.03
#2019-03-01| 4495.00
#2019-03-04| 4500.20
#2019-03-05| 4495.96
#2019-03-06| 4495.16
#2019-03-07| 4461.89
#2019-03-08| 4455.69
#2019-03-11| 4507.58
#2019-03-12| 4498.89
#2019-03-13| 4506.44
#2019-03-14| 4495.90
#2019-03-15| 4518.92
#2019-03-18| 4531.92
#2019-03-19| 4509.14
#2019-03-20| 4495.99
#2019-03-21| 4562.72
#2019-03-22| 4501.02
#2019-03-25| 4505.92
#2019-03-26| 4534.29
#2019-03-27| 4542.55
#2019-03-28| 4567.19
#2019-03-29| 4573.89
#2019-04-01| 4603.31
#2019-04-02| 4584.07
#2019-04-03| 4577.27
#2019-04-04| 4597.32
#2019-04-05| 4627.10
#2019-04-08| 4617.06
#2019-04-09| 4586.40
#2019-04-10| 4604.69
#2019-04-11| 4628.01
#2019-04-12| 4651.33
#2019-04-15| 4669.34
#2019-04-16| 4675.35
#2019-04-17| 4654.37
#2019-04-18| 4687.71
#2019-04-19| .
#2019-04-22| 4668.41
#2019-04-23| 4722.55
#2019-04-24| 4754.91
#2019-04-25| 4733.37
#2019-04-26| 4751.00
#2019-04-29| 4746.83
#2019-04-30| 4777.68
#2019-05-01| 4711.05
#2019-05-02| 4725.59
#2019-05-03| 4754.84
#2019-05-06| 4748.95
#2019-05-07| 4683.35
#2019-05-08| 4676.85
#2019-05-09| 4681.41
#2019-05-10| 4694.50
#2019-05-13| 4610.23
#2019-05-14| 4647.99
#2019-05-15| 4657.71
#2019-05-16| 4690.27
#2019-05-17| 4680.83
#2019-05-20| 4655.19
#2019-05-21| 4680.53
#2019-05-22| 4669.67
#2019-05-23| 4651.55
#2019-05-24| 4653.81
#2019-05-27| .
#2019-05-28| 4613.18
#2019-05-29| 4603.74
#2019-05-30| 4618.12
#2019-05-31| 4577.72
#2019-06-03| 4577.16
#2019-06-04| 4642.92
#2019-06-05| 4688.48
#2019-06-06| 4708.90
#2019-06-07| 4722.18
#2019-06-10| 4726.77
#2019-06-11| 4717.29
#2019-06-12| 4730.58
#2019-06-13| 4759.31
#2019-06-14| 4774.05
#2019-06-17| 4768.95
#2019-06-18| 4808.84
#2019-06-19| 4810.35
#2019-06-20| 4809.80
#2019-06-21| 4795.69
#2019-06-24| 4792.78
#2019-06-25| 4750.93
#2019-06-26| 4704.99
#2019-06-27| 4715.80
#2019-06-28| 4722.98
#2019-07-01| 4760.33
#2019-07-02| 4781.99
#2019-07-03| 4814.70
#2019-07-04| .
#2019-07-05| 4810.88
#2019-07-08| 4793.74
#2019-07-09| 4806.46
#2019-07-10| 4813.03
#2019-07-11| 4829.13
#2019-07-12| 4838.57
#2019-07-15| 4841.82
#2019-07-16| 4829.82
#2019-07-17| 4804.49
#2019-07-18| 4840.87
#2019-07-19| 4810.05
#2019-07-22| 4823.65
#2019-07-23| 4863.48
#2019-07-24| 4891.83
#2019-07-25| 4888.84
#2019-07-26| 4930.11
#2019-07-29| 4932.67
#2019-07-30| 4932.74
#2019-07-31| 4847.71
#2019-08-01| 4841.12
#2019-08-02| 4827.83
#2019-08-05| 4686.83
#2019-08-06| 4758.74
#2019-08-07| 4816.38
#2019-08-08| 4892.95
#2019-08-09| 4856.35
#2019-08-12| 4800.60
#2019-08-13| 4868.25
#2019-08-14| 4771.28
#2019-08-15| 4813.02
#2019-08-16| 4864.30
#2019-08-19| 4903.07
#2019-08-20| 4888.95
#2019-08-21| 4914.44
#2019-08-22| 4920.71
#2019-08-23| 4792.72
#2019-08-26| 4846.55
#2019-08-27| 4844.50
#2019-08-28| 4885.34
#2019-08-29| 4940.94
#2019-08-30| 4937.51
#2019-09-02| .
#2019-09-03| 4928.24
#2019-09-04| 4962.16
#2019-09-05| 4996.06
#2019-09-06| 4983.25
#2019-09-09| 4949.57
#2019-09-10| 4927.67
#2019-09-11| 4959.57
#2019-09-12| 5000.20
#2019-09-13| 5012.17
#2019-09-16| 4980.24
#2019-09-17| 5007.72
#2019-09-18| 5009.76
#2019-09-19| 5012.18
#2019-09-20| 4982.04
#2019-09-23| 4990.41
#2019-09-24| 4964.17
#2019-09-25| 4995.52
#2019-09-26| 4991.21
#2019-09-27| 4955.80
#2019-09-30| 4985.16
#2019-10-01| 4928.27
#2019-10-02| 4865.06
#2019-10-03| 4904.57
#2019-10-04| 4970.15
#2019-10-07| 4937.70
#2019-10-08| 4873.89
#2019-10-09| 4921.68
#2019-10-10| 4932.28
#2019-10-11| 4948.25
#2019-10-14| 4943.85
#2019-10-15| 4965.07
#2019-10-16| 4963.24
#2019-10-17| 4955.56
#2019-10-18| 4932.99
#2019-10-21| 4938.21
#2019-10-22| 4913.32
#2019-10-23| 4904.92
#2019-10-24| 4908.66
#2019-10-25| 4910.67
#2019-10-28| 4922.67
#2019-10-29| 4931.89
#2019-10-30| 4994.75
#2019-10-31| 4952.89
#2019-11-01| 4981.14
#2019-11-04| 4963.89
#2019-11-05| 4968.47
#2019-11-06| 4992.84
#2019-11-07| 4998.93
#2019-11-08| 5022.49
#2019-11-11| 5012.90
#2019-11-12| 5024.89
#2019-11-13| 5047.72
#2019-11-14| 5062.31
#2019-11-15| 5072.39
#2019-11-18| 5068.88
#2019-11-19| 5077.69
#2019-11-20| 5086.41
#2019-11-21| 5058.30
#2019-11-22| 5079.03
#2019-11-25| 5106.85
#2019-11-26| 5127.54
#2019-11-27| 5147.11
#2019-11-28| .
#2019-11-29| 5127.91
#2019-12-02| 5091.03
#2019-12-03| 5059.75
#2019-12-04| 5069.65
#2019-12-05| 5063.15
#2019-12-06| 5130.47
#2019-12-09| 5102.97
#2019-12-10| 5090.81
#2019-12-11| 5102.02
#2019-12-12| 5127.36
#2019-12-13| 5143.33
#2019-12-16| 5146.34
#2019-12-17| 5146.74
#2019-12-18| 5112.26
#2019-12-19| 5142.70
#2019-12-20| 5190.43
#2019-12-23| 5189.19
#2019-12-24| 5184.98
#2019-12-25| .
#2019-12-26| 5184.64
#2019-12-27| 5181.10
#2019-12-30| 5149.15
#2019-12-31| 5119.52
#2020-01-01| .
#2020-01-02| 5152.08
#2020-01-03| 5131.89
#2020-01-06| 5130.31
#2020-01-07| 5134.29
#2020-01-08| 5166.62
#2020-01-09| 5223.49
#2020-01-10| 5185.61
#2020-01-13| 5219.88
#2020-01-14| 5229.51
#2020-01-15| 5243.09
#2020-01-16| 5286.34
#2020-01-17| 5317.99
#2020-01-20| .
#2020-01-21| 5318.68
#2020-01-22| 5346.24
#2020-01-23| 5357.02
#2020-01-24| 5317.03
#2020-01-27| 5283.41
#2020-01-28| 5313.57
#2020-01-29| 5310.40
#2020-01-30| 5349.22
#2020-01-31| 5250.57
#2020-02-03| 5298.05
#2020-02-04| 5377.16
#2020-02-05| 5443.60
#2020-02-06| 5446.58
#2020-02-07| 5418.85
#2020-02-10| 5452.47
#2020-02-11| 5441.17
#2020-02-12| 5457.23
#2020-02-13| 5464.04
#2020-02-14| 5485.19
#2020-02-17| .
#2020-02-18| 5468.98
#2020-02-19| 5469.82
#2020-02-20| 5452.56
#2020-02-21| 5419.54
#2020-02-24| 5292.49
#2020-02-25| 5146.03
#2020-02-26| 5121.74
#2020-02-27| 4931.17
#2020-02-28| 4882.54
#2020-03-02| 5094.64
#2020-03-03| 4948.44
#2020-03-04| 5188.25
#2020-03-05| 5024.52
#2020-03-06| 4991.30
#2020-03-09| 4711.92
#2020-03-10| 5003.55
#2020-03-11| 4744.34
#2020-03-12| 4366.35
#2020-03-13| 4766.00
#2020-03-16| 4247.95
#2020-03-17| 4627.47
#2020-03-18| 4538.19
#2020-03-19| 4516.18
#2020-03-20| 4246.27
#2020-03-23| 4109.86
#2020-03-24| 4460.03
#2020-03-25| 4474.31
#2020-03-26| 4663.09
#2020-03-27| 4553.60
#2020-03-30| 4746.52
#2020-03-31| 4679.05
#2020-04-01| 4492.03
#2020-04-02| 4579.78
#2020-04-03| 4508.50
#2020-04-06| 4834.54
#2020-04-07| 4758.30
#2020-04-08| 4918.56
#2020-04-09| 4947.84
#2020-04-10| .
#2020-04-13| 4872.20
#2020-04-14| 4999.30
#2020-04-15| 4948.47
#2020-04-16| 5002.03
#2020-04-17| 5114.42
#2020-04-20| 5012.57
#2020-04-21| 4933.53
#2020-04-22| 5016.68
#2020-04-23| 4947.52
#2020-04-24| 5033.56
#2020-04-27| 5097.22
#2020-04-28| 5074.20
#2020-04-29| 5121.83
#2020-04-30| 5021.45
#2020-05-01| 4978.85
#2020-05-04| 4983.64
#2020-05-05| 5025.47
#2020-05-06| 4994.05
#2020-05-07| 5006.74
#2020-05-08| 5047.04
#2020-05-11| 5073.91
#2020-05-12| 4967.03
#2020-05-13| 4906.05
#2020-05-14| 4944.30
#2020-05-15| 4965.85
#2020-05-18| 5099.44
#2020-05-19| 4981.30
#2020-05-20| 5041.14
#2020-05-21| 5040.03
#2020-05-22| 5078.34
#2020-05-25| .
#2020-05-26| 5059.63
#2020-05-27| 5146.41
#2020-05-28| 5134.46
#2020-05-29| 5178.61
#2020-06-01| 5105.45
#2020-06-02| 5102.12
#2020-06-03| 5170.81
#2020-06-04| 5135.27
#2020-06-05| 5222.02
#2020-06-08| 5257.54
#2020-06-09| 5207.65
#2020-06-10| 5184.89
#2020-06-11| 4948.58
#2020-06-12| 5011.30
#2020-06-15| 5047.31
#2020-06-16| 5131.98
#2020-06-17| 5098.63
#2020-06-18| 5101.92
#2020-06-19| 5063.58
#2020-06-22| 5084.56
#2020-06-23| 5082.01
#2020-06-24| 4988.26
#2020-06-25| 5061.89
#2020-06-26| 4995.25
#2020-06-29| 5067.23
#2020-06-30| 5105.04
#2020-07-01| 5089.84
#2020-07-02| 5131.39
#2020-07-03| .
#2020-07-06| 5161.71
#2020-07-07| 5149.28
#2020-07-08| 5151.50
#2020-07-09| 5128.78
#2020-07-10| 5183.15
#2020-07-13| 5151.91
#2020-07-14| 5264.54
#2020-07-15| 5282.36
#2020-07-16| 5279.07
#2020-07-17| 5330.67
#2020-07-20| 5303.81
#2020-07-21| 5295.14
#2020-07-22| 5335.62
#2020-07-23| 5290.07
#2020-07-24| 5270.32
#2020-07-27| 5274.30
#2020-07-28| 5264.36
#2020-07-29| 5295.75
#2020-07-30| 5311.92
#2020-07-31| 5275.56
#2020-08-03| 5315.76
#2020-08-04| 5317.92
#2020-08-05| 5308.70
#2020-08-06| 5343.71
#2020-08-07| 5410.83
#2020-08-10| 5423.11
#2020-08-11| 5391.35
#2020-08-12| 5431.69
#2020-08-13| 5410.25
#2020-08-14| 5424.78
#2020-08-17| 5430.02
#2020-08-18| 5413.77
#2020-08-19| 5388.50
#2020-08-20| 5399.33
#2020-08-21| 5406.14
#2020-08-24| 5458.05
#2020-08-25| 5461.75
#2020-08-26| 5458.17
#2020-08-27| 5498.47
#2020-08-28| 5522.23
#2020-08-31| 5451.70
#2020-09-01| 5494.39
#2020-09-02| 5597.02
#2020-09-03| 5464.94
#2020-09-04| 5419.40
#2020-09-07| .
#2020-09-08| 5355.52
#2020-09-09| 5449.43
#2020-09-10| 5366.61
#2020-09-11| 5405.96
#2020-09-14| 5466.38
#2020-09-15| 5496.12
#2020-09-16| 5485.42
#2020-09-17| 5470.29
#2020-09-18| 5414.43
#2020-09-21| 5385.91
#2020-09-22| 5442.31
#2020-09-23| 5368.04
#2020-09-24| 5390.58
#2020-09-25| 5455.81
#2020-09-28| 5519.68
#2020-09-29| 5504.48
#2020-09-30| 5527.27
#2020-10-01| 5523.55
#2020-10-02| 5506.41
#2020-10-05| 5564.90
#2020-10-06| 5507.50
#2020-10-07| 5605.90
#2020-10-08| 5619.74
#2020-10-09| 5631.18
#2020-10-12| 5667.62
#2020-10-13| 5664.67
#2020-10-14| 5636.95
#2020-10-15| 5689.31
#2020-10-16| 5692.76
#2020-10-19| 5584.38
#2020-10-20| 5597.00
#2020-10-21| 5575.38
#2020-10-22| 5599.17
#2020-10-23| 5631.17
#2020-10-26| 5548.07
#2020-10-27| 5486.98
#2020-10-28| 5385.60
#2020-10-29| 5436.08
#2020-10-30| 5388.00
#2020-11-02| 5450.01
#2020-11-03| 5490.91
#2020-11-04| 5565.99
#2020-11-05| 5613.67
#2020-11-06| 5627.20
#2020-11-09| 5665.31
#2020-11-10| 5724.75
#2020-11-11| 5763.67
#2020-11-12| 5735.76
#2020-11-13| 5829.81
#2020-11-16| 5861.81
#2020-11-17| 5826.16
#2020-11-18| 5748.40
#2020-11-19| 5773.47
#2020-11-20| 5731.66
#2020-11-23| 5780.13
#2020-11-24| 5828.66
#2020-11-25| 5796.58
#2020-11-26| .
#2020-11-27| 5787.88
#2020-11-30| 5766.00
#2020-12-01| 5804.92
#2020-12-02| 5778.52
#2020-12-03| 5734.54
#2020-12-04| 5754.39
#2020-12-07| 5731.72
#2020-12-08| 5736.72
#2020-12-09| 5726.27
#2020-12-10| 5653.19
#2020-12-11| 5700.07
#2020-12-14| 5667.07
#2020-12-15| 5718.36
#2020-12-16| 5728.83
#2020-12-17| 5758.77
#2020-12-18| 5775.68
#2020-12-21| 5782.80
#2020-12-22| 5788.68
#2020-12-23| 5753.25
#2020-12-24| 5773.57
#2020-12-25| .
#2020-12-28| 5821.61
#2020-12-29| 5776.26
#2020-12-30| 5777.38
#2020-12-31| 5815.33
#2021-01-01| .
#2021-01-04| 5732.92
#2021-01-05| 5750.41
#2021-01-06| 5805.84
#2021-01-07| 5850.28
#2021-01-08| 5858.05
#2021-01-11| 5892.62
#2021-01-12| 5871.66
#2021-01-13| 5841.12
#2021-01-14| 5776.99
#2021-01-15| 5802.74
#2021-01-18| .
#2021-01-19| 5804.77
#2021-01-20| 5796.30
#2021-01-21| 5771.12
#2021-01-22| 5794.60
#2021-01-25| 5824.24
#2021-01-26| 5796.60
#2021-01-27| 5679.50
#2021-01-28| 5783.46
#2021-01-29| 5659.37
#2021-02-01| 5747.15
#2021-02-02| 5822.21
#2021-02-03| 5789.27
#2021-02-04| 5856.08
#2021-02-05| 5852.45
#2021-02-08| 5884.25
#2021-02-09| 5874.47
#2021-02-10| 5854.40
#2021-02-11| 5869.48
#2021-02-12| 5884.83
#2021-02-15| .
#2021-02-16| 5850.51
#2021-02-17| 5879.91
#2021-02-18| 5852.89
#2021-02-19| 5775.34
#2021-02-22| 5767.77
#2021-02-23| 5764.86
#2021-02-24| 5790.36
#2021-02-25| 5674.03
#2021-02-26| 5695.13
#2021-03-01| 5802.30
#2021-03-02| 5757.18
#2021-03-03| 5688.70
#2021-03-04| 5596.28
#2021-03-05| 5762.86
#2021-03-08| 5787.13
#2021-03-09| 5809.95
#2021-03-10| 5856.28
#2021-03-11| 5843.73
#2021-03-12| 5838.53
#2021-03-15| 5872.16
#2021-03-16| 5841.35
#2021-03-17| 5854.04
#2021-03-18| 5805.02
#2021-03-19| 5826.58
#2021-03-22| 5858.99
#2021-03-23| 5845.23
#2021-03-24| 5850.54
#2021-03-25| 5929.74
#2021-03-26| 6037.14
#2021-03-29| 6055.33
#2021-03-30| 6030.17
#2021-03-31| 5990.55
#2021-04-01| 6035.24
#2021-04-02| .
#2021-04-05| 6092.29
#2021-04-06| 6096.90
#2021-04-07| 6115.86
#2021-04-08| 6115.58
#2021-04-09| 6142.20
#2021-04-12| 6154.84
#2021-04-13| 6139.78
#2021-04-14| 6124.33
#2021-04-15| 6180.91
#2021-04-16| 6202.25
#2021-04-19| 6179.93
#2021-04-20| 6188.22
#2021-04-21| 6203.34
#2021-04-22| 6164.29
#2021-04-23| 6214.18
#2021-04-26| 6130.40
#2021-04-27| 6150.48
#2021-04-28| 6107.86
#2021-04-29| 6132.83
#2021-04-30| 6101.07
#2021-05-03| 6134.75
#2021-05-04| 6165.10
#2021-05-05| 6138.98
#2021-05-06| 6158.57
#2021-05-07| 6175.87
#2021-05-10| 6132.29
#2021-05-11| 6067.73
#2021-05-12| 5939.76
#2021-05-13| 6059.09
#2021-05-14| 6099.43
#2021-05-17| 6062.33
#2021-05-18| 6004.26
#2021-05-19| 6023.45
#2021-05-20| 6041.94
#2021-05-21| 6039.91
#2021-05-24| 6080.86
#2021-05-25| 6070.05
#2021-05-26| 6095.40
#2021-05-27| 6089.36
#2021-05-28| 6097.18
#2021-05-31| .
#2021-06-01| 6040.36
#2021-06-02| 6068.75
#2021-06-03| 6090.90
#2021-06-04| 6114.65
#2021-06-07| 6083.71
#2021-06-08| 6076.17
#2021-06-09| 6059.15
#2021-06-10| 6081.52
#2021-06-11| 6115.48
#2021-06-14| 6100.21
#2021-06-15| 6115.63
#2021-06-16| 6061.54
#2021-06-17| 6112.87
#2021-06-18| 6078.14
#2021-06-21| 6141.09
#2021-06-22| 6163.96
#2021-06-23| 6087.05
#2021-06-24| 6151.93
#2021-06-25| 6172.76
#2021-06-28| 6198.42
#2021-06-29| 6231.44
#2021-06-30| 6243.56
#2021-07-01| 6282.96
#2021-07-02| 6316.75
#2021-07-05| .
#2021-07-06| 6346.29
#2021-07-07| 6404.54
#2021-07-08| 6367.94
#2021-07-09| 6403.18
#2021-07-12| 6405.63
#2021-07-13| 6422.87
#2021-07-14| 6421.95
#2021-07-15| 6453.06
#2021-07-16| 6455.62
#2021-07-19| 6451.28
#2021-07-20| 6515.89
#2021-07-21| 6478.51
#2021-07-22| 6467.46
#2021-07-23| 6539.68
#2021-07-26| 6509.94
#2021-07-27| 6515.75
#2021-07-28| 6496.53
#2021-07-29| 6477.39
#2021-07-30| 6494.17
#2021-08-02| 6480.58
#2021-08-03| 6575.53
#2021-08-04| 6514.95
#2021-08-05| 6510.53
#2021-08-06| 6579.45
#2021-08-09| 6567.56
#2021-08-10| 6560.58
#2021-08-11| 6584.58
#2021-08-12| 6594.95
#2021-08-13| 6604.73
#2021-08-16| 6684.99
#2021-08-17| 6672.81
#2021-08-18| 6601.11
#2021-08-19| 6717.09
#2021-08-20| 6795.40
#2021-08-23| 6708.20
#2021-08-24| 6642.54
#2021-08-25| 6674.87
#2021-08-26| 6651.49
#2021-08-27| 6679.54
#2021-08-30| 6670.21
#2021-08-31| 6686.44
#2021-09-01| 6673.75
#2021-09-02| 6675.50
#2021-09-03| 6637.50
#2021-09-06| .
#2021-09-07| 6635.31
#2021-09-08| 6700.12
#2021-09-09| 6627.44
#2021-09-10| 6587.19
#2021-09-13| 6612.91
#2021-09-14| 6572.72
#2021-09-15| 6599.98
#2021-09-16| 6609.07
#2021-09-17| 6585.17
#2021-09-20| 6531.91
#2021-09-21| 6533.49
#2021-09-22| 6534.93
#2021-09-23| 6544.77
#2021-09-24| 6578.99
#2021-09-27| 6532.66
#2021-09-28| 6462.83
#2021-09-29| 6510.81
#2021-09-30| 6377.45
#2021-10-01| 6450.26
#2021-10-04| 6347.54
#2021-10-05| 6404.52
#2021-10-06| 6470.08
#2021-10-07| 6486.10
#2021-10-08| 6429.44
#2021-10-11| 6394.54
#2021-10-12| 6376.06
#2021-10-13| 6386.39
#2021-10-14| 6449.34
#2021-10-15| 6495.65
#2021-10-18| 6495.87
#2021-10-19| 6549.58
#2021-10-20| 6565.79
#2021-10-21| 6597.93
#2021-10-22| 6646.93
#2021-10-25| 6672.85
#2021-10-26| 6680.51
#2021-10-27| 6596.47
#2021-10-28| 6641.79
#2021-10-29| 6691.45
#2021-11-01| 6663.95
#2021-11-02| 6735.99
#2021-11-03| 6756.87
#2021-11-04| 6807.62
#2021-11-05| 6817.90
#2021-11-08| 6822.35
#2021-11-09| 6831.18
#2021-11-10| 6798.82
#2021-11-11| 6867.87
#2021-11-12| 6903.23
#2021-11-15| 6873.11
#2021-11-16| 6919.10
#2021-11-17| 6915.43
#2021-11-18| 6939.88
#2021-11-19| 6918.57
#2021-11-22| 6939.22
#2021-11-23| 6985.82
#2021-11-24| 6963.20
#2021-11-25| .
#2021-11-26| 6877.70
#2021-11-29| 6934.79
#2021-11-30| 6799.35
#2021-12-01| 6719.64
#2021-12-02| 6867.25
#2021-12-03| 6846.29
#2021-12-06| 6939.93
#2021-12-07| 6940.64
#2021-12-08| 6941.32
#2021-12-09| 6954.22
#2021-12-10| 7054.67
#2021-12-13| 7090.18
#2021-12-14| 7070.75
#2021-12-15| 7191.67
#2021-12-16| 7099.37
#2021-12-17| 7019.04
#2021-12-20| 7016.74
#2021-12-21| 7080.19
#2021-12-22| 7090.84
#2021-12-23| 7106.16
#2021-12-24| .
#2021-12-27| 7179.69
#2021-12-28| 7210.68
#2021-12-29| 7230.51
#2021-12-30| 7201.34
#2021-12-31| 7122.14
#2022-01-03| 7179.30
#2022-01-04| 7164.11
#2022-01-05| 7106.60
#2022-01-06| 7116.62
#2022-01-07| 7038.29
#2022-01-10| 7005.71
#2022-01-11| 6999.54
#2022-01-12| 6948.68
#2022-01-13| 6889.58
#2022-01-14| 6877.70
#2022-01-17| .
#2022-01-18| 6763.98
#2022-01-19| 6715.89
#2022-01-20| 6615.46
#2022-01-21| 6594.62
#2022-01-24| 6690.03
#2022-01-25| 6604.43
#2022-01-26| 6582.70
#2022-01-27| 6602.92
#2022-01-28| 6758.92
#2022-01-31| 6808.52
#2022-02-01| 6820.88
#2022-02-02| 6897.00
#2022-02-03| 6805.55
#2022-02-04| 6827.27
#2022-02-07| 6750.66
#2022-02-08| 6824.35
#2022-02-09| 6882.38
#2022-02-10| 6746.62
#2022-02-11| 6664.73
#2022-02-14| 6664.96
#2022-02-15| 6756.47
#2022-02-16| 6732.50
#2022-02-17| 6636.31
#2022-02-18| 6635.70
#2022-02-21| .
#2022-02-22| 6571.31
#2022-02-23| 6468.51
#2022-02-24| 6577.77
#2022-02-25| 6673.70
#2022-02-28| 6612.06
#2022-03-01| 6525.20
#2022-03-02| 6649.31
#2022-03-03| 6645.23
#2022-03-04| 6689.90
#2022-03-07| 6539.82
#2022-03-08| 6494.89
#2022-03-09| 6591.17
#2022-03-10| 6550.19
#2022-03-11| 6449.41
#2022-03-14| 6496.65
#2022-03-15| 6652.64
#2022-03-16| 6699.50
#2022-03-17| 6708.67
#2022-03-18| 6751.38
#2022-03-21| 6696.34
#2022-03-22| 6750.71
#2022-03-23| 6623.29
#2022-03-24| 6682.70
#2022-03-25| 6708.09
#2022-03-28| 6785.23
#2022-03-29| 6831.66
#2022-03-30| 6765.98
#2022-03-31| 6696.09
#2022-04-01| 6725.70
#2022-04-04| 6716.65
#2022-04-05| 6659.13
#2022-04-06| 6679.14
#2022-04-07| 6768.98
#2022-04-08| 6774.46
#2022-04-11| 6702.32
#2022-04-12| 6664.60
#2022-04-13| 6726.33
#2022-04-14| 6668.06
#2022-04-15| .
#2022-04-18| 6647.23
#2022-04-19| 6756.97
#2022-04-20| 6745.03
#2022-04-21| 6682.98
#2022-04-22| 6607.52
#2022-04-25| 6682.29
#2022-04-26| 6558.07
#2022-04-27| 6621.44
#2022-04-28| 6739.04
#2022-04-29| 6494.24
#2022-05-02| 6552.34
#2022-05-03| 6543.90
#2022-05-04| 6714.88
#2022-05-05| 6502.07
#2022-05-06| 6493.80
#2022-05-09| 6421.28
#2022-05-10| 6428.43
#2022-05-11| 6321.52
#2022-05-12| 6370.93
#2022-05-13| 6431.71
#2022-05-16| 6403.02
#2022-05-17| 6459.90
#2022-05-18| 6179.57
#2022-05-19| 6122.15
#2022-05-20| 6156.47
#2022-05-23| 6239.80
#2022-05-24| 6284.89
#2022-05-25| 6308.99
#2022-05-26| 6404.79
#2022-05-27| 6509.66
#2022-05-30| .
#2022-05-31| 6407.27
#2022-06-01| 6333.47
#2022-06-02| 6418.66
#2022-06-03| 6338.62
#2022-06-06| 6330.61
#2022-06-07| 6381.01
#2022-06-08| 6292.61
#2022-06-09| 6223.60
#2022-06-10| 6151.14
#2022-06-13| 6006.21
#2022-06-14| 5992.65
#2022-06-15| 6064.74
#2022-06-16| 5909.58
#2022-06-17| 5957.83
#2022-06-20| .
#2022-06-21| 6018.55
#2022-06-22| 6034.27
#2022-06-23| 6109.45
#2022-06-24| 6254.22
#2022-06-27| 6225.45
#2022-06-28| 6114.99
#2022-06-29| 6125.13
#2022-06-30| 6123.25
#2022-07-01| 6195.30
#2022-07-04| .
#2022-07-05| 6229.44
#2022-07-06| 6276.33
#2022-07-07| 6288.10
#2022-07-08| 6262.29
#2022-07-11| 6251.82
#2022-07-12| 6210.26
#2022-07-13| 6158.24
#2022-07-14| 6238.66
#2022-07-15| 6286.45
#2022-07-18| 6166.37
#2022-07-19| 6314.80
#2022-07-20| 6307.34
#2022-07-21| 6375.98
#2022-07-22| 6336.82
#2022-07-25| 6362.96
#2022-07-26| 6312.17
#2022-07-27| 6424.44
#2022-07-28| 6491.18
#2022-07-29| 6506.23
#2022-08-01| 6501.36
#2022-08-02| 6471.12
#2022-08-03| 6559.38
#2022-08-04| 6543.13
#2022-08-05| 6592.67
#2022-08-08| 6544.72
#2022-08-09| 6532.06
#2022-08-10| 6585.09
#2022-08-11| 6570.31
#2022-08-12| 6701.23
#2022-08-15| 6794.86
#2022-08-16| 6814.58
#2022-08-17| 6795.22
#2022-08-18| 6816.27
#2022-08-19| 6793.81
#2022-08-22| 6689.99
#2022-08-23| 6602.92
#2022-08-24| 6621.63
#2022-08-25| 6680.68
#2022-08-26| 6502.29
#2022-08-29| 6488.58
#2022-08-30| 6465.68
#2022-08-31| 6420.11
#2022-09-01| 6500.34
#2022-09-02| 6379.85
#2022-09-05| .
#2022-09-06| 6393.59
#2022-09-07| 6541.26
#2022-09-08| 6559.58
#2022-09-09| 6588.07
#2022-09-12| 6597.43
#2022-09-13| 6416.97
#2022-09-14| 6429.07
#2022-09-15| 6399.59
#2022-09-16| 6409.62
#2022-09-19| 6454.24
#2022-09-20| 6401.08
#2022-09-21| 6328.07
#2022-09-22| 6320.52
#2022-09-23| 6283.70
#2022-09-26| 6270.18
#2022-09-27| 6253.99
#2022-09-28| 6340.86
#2022-09-29| 6256.53
#2022-09-30| 6177.90
#2022-10-03| 6303.92
#2022-10-04| 6439.75
#2022-10-05| 6476.36
#2022-10-06| 6408.68
#2022-10-07| 6244.56
#2022-10-10| 6243.08
#2022-10-11| 6262.29
#2022-10-12| 6210.21
#2022-10-13| 6409.39
#2022-10-14| 6289.01
#2022-10-17| 6368.84
#2022-10-18| 6455.19
#2022-10-19| 6410.24
#2022-10-20| 6294.31
#2022-10-21| 6488.35
#2022-10-24| 6566.52
#2022-10-25| 6593.45
#2022-10-26| 6582.08
#2022-10-27| 6572.29
#2022-10-28| 6778.05
#2022-10-31| 6754.89
#2022-11-01| 6744.22
#2022-11-02| 6602.88
#2022-11-03| 6600.55
#2022-11-04| 6601.34
#2022-11-07| 6656.01
#2022-11-08| 6661.25
#2022-11-09| 6588.31
#2022-11-10| 6813.76
#2022-11-11| 6776.38
#2022-11-14| 6730.18
#2022-11-15| 6794.17
#2022-11-16| 6785.35
#2022-11-17| 6793.85
#2022-11-18| 6871.30
#2022-11-21| 6931.27
#2022-11-22| 6968.30
#2022-11-23| 6992.70
#2022-11-24| .
#2022-11-25| 7010.90
#2022-11-28| 6949.73
#2022-11-29| 7012.79
#2022-11-30| 7181.57
#2022-12-01| 7113.79
#2022-12-02| 7139.07
#2022-12-05| 7043.29
#2022-12-06| 7040.93
#2022-12-07| 7025.80
#2022-12-08| 7073.30
#2022-12-09| 7047.37
#2022-12-12| 7178.74
#2022-12-13| 7140.81
#2022-12-14| 7122.28
#2022-12-15| 6987.46
#2022-12-16| 6955.11
#2022-12-19| 6912.16
#2022-12-20| 6879.98
#2022-12-21| 6981.37
#2022-12-22| 6938.30
#2022-12-23| 6936.89
#2022-12-26| .
#2022-12-27| 6899.32
#2022-12-28| 6873.97
#2022-12-29| 6952.29
#2022-12-30| 6912.33
#2023-01-02| .
#2023-01-03| 6961.02
#2023-01-04| 6945.78
#2023-01-05| 6889.67
#2023-01-06| 7008.27
#2023-01-09| 6919.01
#2023-01-10| 6986.80
#2023-01-11| 7050.08
#2023-01-12| 7043.31
#2023-01-13| 7054.83
#2023-01-16| .
#2023-01-17| 6998.73
#2023-01-18| 6888.13
#2023-01-19| 6852.93
#2023-01-20| 6913.05
#2023-01-23| 6950.53
#2023-01-24| 6952.43
#2023-01-25| 6973.05
#2023-01-26| 6976.00
#2023-01-27| 6949.53
#2023-01-30| 6898.32
#2023-01-31| 6996.16
#2023-02-01| 7046.00
#2023-02-02| 7069.54
#2023-02-03| 7044.86
#2023-02-06| 7060.49
#2023-02-07| 7100.75
#2023-02-08| 7026.58
#2023-02-09| 6959.01
#2023-02-10| 6962.62
#2023-02-13| 7038.25
#2023-02-14| 7012.81
#2023-02-15| 7072.89
#2023-02-16| 7031.80
#2023-02-17| 7070.11
#2023-02-20| .
#2023-02-21| 6929.00
#2023-02-22| 6933.95
#2023-02-23| 6955.42
#2023-02-24| 6958.62
#2023-02-27| 6930.57
#2023-02-28| 6934.92
#2023-03-01| 6890.85
#2023-03-02| 6943.63
#2023-03-03| 7034.51
#2023-03-06| 7028.92
#2023-03-07| 6975.64
#2023-03-08| 7013.26
#2023-03-09| 6888.35
#2023-03-10| 6813.80
#2023-03-13| 6758.91
#2023-03-14| 6834.98
#2023-03-15| 6841.19
#2023-03-16| 6910.83
#2023-03-17| 6835.85
#2023-03-20| 6875.70
#2023-03-21| 6953.20
#2023-03-22| 6845.78
#2023-03-23| 6822.46
#2023-03-24| 6919.65
#2023-03-27| 6917.96
#2023-03-28| 6873.22
#2023-03-29| 6924.57
#2023-03-30| 6931.16
#2023-03-31| 7019.39
#2023-04-03| 7023.32
#2023-04-04| 6967.01
#2023-04-05| 6999.36
#2023-04-06| 7012.61
#2023-04-07| .
#2023-04-10| 7058.97
#2023-04-11| 7044.85
#2023-04-12| 7011.51
#2023-04-13| 7042.16
#2023-04-14| 7021.43
#2023-04-17| 7069.41
#2023-04-18| 7063.24
#2023-04-19| 7087.20
#2023-04-20| 7091.48
#2023-04-21| 7138.55
#2023-04-24| 7150.35
#2023-04-25| 7107.32
#2023-04-26| 7047.00
#2023-04-27| 7154.27
#2023-04-28| 7186.79
#2023-05-01| 7188.15
#2023-05-02| 7173.74
#2023-05-03| 7118.72
#2023-05-04| 7050.09
#2023-05-05| 7080.30
#2023-05-08| 7025.57
#2023-05-09| 7015.48
#2023-05-10| 7017.24
#2023-05-11| 7055.08
#2023-05-12| 7089.02
#2023-05-15| 7073.14
#2023-05-16| 6989.22
#2023-05-17| 7066.44
#2023-05-18| 7106.39
#2023-05-19| 7107.88
#2023-05-22| 7086.17
#2023-05-23| 7010.64
#2023-05-24| 6990.87
#2023-05-25| 7020.54
#2023-05-26| 7101.01
#2023-05-29| .
#2023-05-30| 7056.99
#2023-05-31| 7023.14
#2023-06-01| 7037.25
#2023-06-02| 7126.47
#2023-06-05| 7098.79
#2023-06-06| 7087.25
#2023-06-07| 7066.83
#2023-06-08| 7099.68
#2023-06-09| 7082.05
#2023-06-12| 7164.08
#2023-06-13| 7159.37
#2023-06-14| 7152.50
#2023-06-15| 7227.92
#2023-06-16| 7178.94
#2023-06-19| .
#2023-06-20| 7161.73
#2023-06-21| 7122.62
#2023-06-22| 7122.65
#2023-06-23| 7082.18
#2023-06-26| 7062.16
#2023-06-27| 7137.46
#2023-06-28| 7161.11
#2023-06-29| 7208.94
#2023-06-30| 7277.95
#2023-07-03| 7273.59
#2023-07-04| .
#2023-07-05| 7258.39
#2023-07-06| 7249.21
#2023-07-07| 7179.78
#2023-07-10| 7215.48
#2023-07-11| 7248.79
#2023-07-12| 7219.46
#2023-07-13| 7219.48
#2023-07-14| 7266.26
#2023-07-17| 7289.04
#2023-07-18| 7330.90
#2023-07-19| 7346.63
#2023-07-20| 7374.03
#2023-07-21| 7416.35
#2023-07-24| 7428.07
#2023-07-25| 7446.12
#2023-07-26| 7447.98
#2023-07-27| 7374.43
#2023-07-28| 7433.16
#2023-07-31| 7396.78
#2023-08-01| 7462.93
#2023-08-02| 7442.14
#2023-08-03| 7426.16
#2023-08-04| 7365.44
#2023-08-07| 7442.82
#2023-08-08| 7447.63
#2023-08-09| 7402.79
#2023-08-10| 7383.06
#2023-08-11| 7407.95
#2023-08-14| 7457.24
#2023-08-15| 7387.96
#2023-08-16| 7379.43
#2023-08-17| 7327.08
#2023-08-18| 7364.91
#2023-08-21| 7361.24
#2023-08-22| 7340.57
#2023-08-23| 7400.90
#2023-08-24| 7327.21
#2023-08-25| 7427.33
#2023-08-28| 7431.84
#2023-08-29| 7512.05
#2023-08-30| 7491.25
#2023-08-31| 7461.45
#2023-09-01| 7504.44
#2023-09-04| .
#2023-09-05| 7480.04
#2023-09-06| 7458.74
#2023-09-07| 7455.65
#2023-09-08| 7445.74
#2023-09-11| 7445.59
#2023-09-12| 7382.06
#2023-09-13| 7372.05
#2023-09-14| 7426.94
#2023-09-15| 7363.13
#2023-09-18| 7356.23
#2023-09-19| 7299.40
#2023-09-20| 7269.21
#2023-09-21| 7221.59
#2023-09-22| 7194.49
#2023-09-25| 7224.57
#2023-09-26| 7125.24
#2023-09-27| 7124.79
#2023-09-28| 7149.38
#2023-09-29| 7130.95
#2023-10-02| 7191.35
#2023-10-03| 7146.66
#2023-10-04| 7220.82
#2023-10-05| 7184.08
#2023-10-06| 7235.02
#2023-10-09| 7237.88
#2023-10-10| 7253.99
#2023-10-11| 7255.36
#2023-10-12| 7255.35
#2023-10-13| 7254.02
#2023-10-16| 7313.29
#2023-10-17| 7321.71
#2023-10-18| 7278.90
#2023-10-19| 7243.59
#2023-10-20| 7149.01
#2023-10-23| 7121.44
#2023-10-24| 7179.92
#2023-10-25| 7182.96
#2023-10-26| 7136.85
#2023-10-27| 7082.33
#2023-10-30| 7153.18
#2023-10-31| 7233.53
#2023-11-01| 7277.33
#2023-11-02| 7349.77
#2023-11-03| 7340.91
#2023-11-06| 7353.20
#2023-11-07| 7399.41
#2023-11-08| 7432.93
#2023-11-09| 7353.75
#2023-11-10| 7499.33
#2023-11-13| 7470.59
#2023-11-14| 7547.82
#2023-11-15| 7534.29
#2023-11-16| 7579.85
#2023-11-17| 7579.04
#2023-11-20| 7613.17
#2023-11-21| 7589.64
#2023-11-22| 7654.08
#2023-11-23| .
#2023-11-24| 7595.02
#2023-11-27| 7589.27
#2023-11-28| 7556.48
#2023-11-29| 7548.26
#2023-11-30| 7594.25
#2023-12-01| 7621.54
#2023-12-04| 7630.94
#2023-12-05| 7620.30
#2023-12-06| 7602.51
#2023-12-07| 7643.69
#2023-12-08| 7645.62
#2023-12-11| 7704.89
#2023-12-12| 7747.47
#2023-12-13| 7836.13
#2023-12-14| 7741.19
#2023-12-15| 7705.37
#2023-12-18| 7748.18
#2023-12-19| 7752.82
#2023-12-20| 7631.38
#2023-12-21| 7690.00
#2023-12-22| 7684.68
#2023-12-25| .
#2023-12-26| 7675.18
#2023-12-27| 7689.36
#2023-12-28| 7688.29
#2023-12-29| 7680.38
#2024-01-01| .
#2024-01-02| 7740.85
#2024-01-03| 7701.69
#2024-01-04| 7692.41
#2024-01-05| 7670.31
#2024-01-08| 7774.07
#2024-01-09| 7770.87
#2024-01-10| 7792.86
#2024-01-11| 7814.83
#2024-01-12| 7810.81
#2024-01-15| .
#2024-01-16| 7836.19
#2024-01-17| 7830.90
#2024-01-18| 7892.99
#2024-01-19| 7931.15
#2024-01-22| 7943.57
#2024-01-23| 7982.26
#2024-01-24| 7964.31
#2024-01-25| 8003.66
#2024-01-26| 7966.85
#2024-01-29| 8009.24
#2024-01-30| 8018.62
#2024-01-31| 7901.64
#2024-02-01| 8023.78
#2024-02-02| 8056.77
#2024-02-05| 8063.83
#2024-02-06| 8082.78
#2024-02-07| 8099.69
#2024-02-08| 8091.39
#2024-02-09| 8111.70
#2024-02-12| 8108.25
#2024-02-13| 8072.49
#2024-02-14| 8121.97
#2024-02-15| 8151.75
#2024-02-16| 8113.94
#2024-02-19| .
#2024-02-20| 8120.46
#2024-02-21| 8152.69
#2024-02-22| 8253.38
#2024-02-23| 8275.71
#2024-02-26| 8260.84
#2024-02-27| 8260.66
#2024-02-28| 8290.81
#2024-02-29| 8291.52
#2024-03-01| 8325.41
#2024-03-04| 8319.22
#2024-03-05| 8252.29
#2024-03-06| 8263.31
#2024-03-07| 8288.39
#2024-03-08| 8228.49
#2024-03-11| 8273.79
#2024-03-12| 8345.58
#2024-03-13| 8320.36
#2024-03-14| 8331.19
#2024-03-15| 8311.34
#2024-03-18| 8335.57
#2024-03-19| 8409.11
#2024-03-20| 8468.14
#2024-03-21| 8495.33
#2024-03-22| 8481.03
#2024-03-25| 8422.16
#2024-03-26| 8413.13
#2024-03-27| 8524.24
#2024-03-28| 8502.79
#2024-03-29| .
#2024-04-01| 8473.96
#2024-04-02| 8402.90
#2024-04-03| 8359.43
#2024-04-04| 8257.97
#2024-04-05| 8395.17
#2024-04-08| 8382.39
#2024-04-09| 8401.12
#2024-04-10| 8351.60
#2024-04-11| 8393.33
#2024-04-12| 8311.35
#2024-04-15| 8264.02
#2024-04-16| 8280.74
#2024-04-17| 8245.72
#2024-04-18| 8210.01
#2024-04-19| 8215.52
#2024-04-22| 8272.18
#2024-04-23| 8290.98
#2024-04-24| 8336.22
#2024-04-25| 8320.25
#2024-04-26| 8335.21
#2024-04-29| 8331.66
#2024-04-30| 8282.13
#2024-05-01| 8267.03
#2024-05-02| 8272.81
#2024-05-03| 8338.74
#2024-05-06| 8378.38
#2024-05-07| 8438.55
#2024-05-08| 8479.40
#2024-05-09| 8519.98
#2024-05-10| 8539.24
#2024-05-13| 8531.29
#2024-05-14| 8550.22
#2024-05-15| 8625.65
#2024-05-16| 8627.64
#2024-05-17| 8639.31
#2024-05-20| 8613.68
#2024-05-21| 8652.41
#2024-05-22| 8673.78
#2024-05-23| 8591.14
#2024-05-24| 8592.64
#2024-05-27| .
#2024-05-28| 8503.12
#2024-05-29| 8460.85
#2024-05-30| 8436.79
#2024-05-31| 8504.17
#2024-06-03| 8482.10
#2024-06-04| 8532.80
#2024-06-05| 8611.26
#2024-06-06| 8599.67
#2024-06-07| 8612.09
#2024-06-10| 8646.01
#2024-06-11| 8646.36
#2024-06-12| 8650.24
#2024-06-13| 8732.43
#2024-06-14| 8716.36
#2024-06-17| 8811.39
#2024-06-18| 8809.91
#2024-06-19| .
#2024-06-20| 8778.13
#2024-06-21| 8772.90
#2024-06-24| 8758.76
#2024-06-25| 8699.78
#2024-06-26| 8704.31
#2024-06-27| 8694.41
#2024-06-28| 8679.80
#2024-07-01| 8693.77
#2024-07-02| 8724.06
#2024-07-03| 8709.37
#2024-07-04| .
#2024-07-05| 8732.05
#2024-07-08| 8734.69
#2024-07-09| 8720.61
#2024-07-10| 8784.48
#2024-07-11| 8793.86
#2024-07-12| 8856.37
#2024-07-15| 8911.90
#2024-07-16| 9061.62
#2024-07-17| 9028.50
#2024-07-18| 8949.82
#2024-07-19| 8919.16
#2024-07-22| 9007.11
#2024-07-23| 9006.45
#2024-07-24| 8892.19
#2024-07-25| 8903.90
#2024-07-26| 9030.15
#2024-07-29| 9042.32
#2024-07-30| 9026.81
#2024-07-31| 9087.29
#2024-08-01| 9014.85
#2024-08-02| 8945.75
#2024-08-05| 8710.80
#2024-08-06| 8752.97
#2024-08-07| 8648.81
#2024-08-08| 8810.08
#2024-08-09| 8818.87
#2024-08-12| 8800.92
#2024-08-13| 8904.05
#2024-08-14| 8922.59
#2024-08-15| 9052.27
#2024-08-16| 9081.93
#2024-08-19| 9078.44
#2024-08-20| 9067.94
#2024-08-21| 9093.58
#2024-08-22| 9058.85
#2024-08-23| 9078.58
#2024-08-26| 9040.95
#2024-08-27| 9060.42
#2024-08-28| 9033.84
#2024-08-29| 9087.68
#2024-08-30| 9174.51
#2024-09-02| .
#2024-09-03| 9105.60
#2024-09-04| 9092.12
#2024-09-05| 9039.70
#2024-09-06| 8941.49
#2024-09-09| 9059.49
#2024-09-10| 9132.38
#2024-09-11| 9160.34
#2024-09-12| 9209.32
#2024-09-13| 9259.06
#2024-09-16| 9309.36
#2024-09-17| 9283.11
#2024-09-18| 9253.85
#2024-09-19| 9341.50
#2024-09-20| 9330.89
#2024-09-23| 9305.25
#2024-09-24| 9276.42
#2024-09-25| 9232.61
#2024-09-26| 9291.42
#2024-09-27| 9296.06
#2024-09-30| 9350.45
#2024-10-01| 9286.94
#2024-10-02| 9266.94
#2024-10-03| 9265.02
#2024-10-04| 9343.91
#2024-10-07| 9274.61
#2024-10-08| 9389.85
#2024-10-09| 9507.77
#2024-10-10| 9511.04
#2024-10-11| 9601.55
#2024-10-14| 9685.83
#2024-10-15| 9649.28
#2024-10-16| 9678.88
#2024-10-17| 9689.09
#2024-10-18| 9723.21
#2024-10-21| 9670.05
#2024-10-22| 9637.42
#2024-10-23| 9607.42
#2024-10-24| 9579.99
#2024-10-25| 9545.28
#2024-10-28| 9608.94
#2024-10-29| 9597.45
#2024-10-30| 9571.13
#2024-10-31| 9462.30
#2024-11-01| 9484.16
#2024-11-04| 9438.32
#2024-11-05| 9505.36
#2024-11-06| 9797.43
#2024-11-07| 9778.20
#2024-11-08| 9872.51
#2024-11-11| 9904.39
#2024-11-12| 9860.29
#2024-11-13| 9880.03
#2024-11-14| 9831.90
#2024-11-15| 9807.89
#2024-11-18| 9819.30
#2024-11-19| 9740.48
#2024-11-20| 9760.55
#2024-11-21| 9826.21
#2024-11-22| 9917.47
#2024-11-25| 9992.06
#2024-11-26|10067.74
#2024-11-27|10023.84
#2024-11-28| .
#2024-11-29|10042.98
#2024-12-02|10087.65
#2024-12-03|10050.27
#2024-12-04|10054.15
#2024-12-05| 9994.76
#2024-12-06|10083.25
#2024-12-09|10016.14
#2024-12-10|10001.24
#2024-12-11| 9991.44
#2024-12-12| 9983.00
#2024-12-13|10107.36
#2024-12-16|10129.43
#2024-12-17|10122.94
#2024-12-18| 9868.21
#2024-12-19| 9871.80
#2024-12-20| 9957.96
#2024-12-23|10021.01
#2024-12-24|10108.53
#2024-12-25| .
#2024-12-26|10155.53
#2024-12-27|10074.26
#2024-12-30| 9939.46
#2024-12-31| 9927.54
#2025-01-01| .
#2025-01-02| 9904.13
#2025-01-03| 9979.90
#2025-01-06| 9912.75
#2025-01-07| 9862.02
#2025-01-08| 9937.20
#2025-01-09| .
#2025-01-10| 9813.07
#2025-01-13| 9868.86
#2025-01-14| 9878.60
#2025-01-15| 9983.94
#2025-01-16|10039.80
#2025-01-17|10114.74
#2025-01-20| .
#2025-01-21|10215.82
#2025-01-22|10230.54
#2025-01-23|10301.30
#2025-01-24|10262.37
#2025-01-27|10260.51
#2025-01-28|10251.11
#2025-01-29|10259.25
#2025-01-30|10330.75
#2025-01-31|10342.40
#2025-02-03|10370.85
#2025-02-04|10215.66
#2025-02-05|10275.86
#2025-02-06|10292.28
#2025-02-07|10194.06
#2025-02-10|10276.53
#2025-02-11|10312.70
#2025-02-12|10257.73
#2025-02-13|10277.55
#2025-02-14|10189.46
#2025-02-17| .
#2025-02-18|10222.57
#2025-02-19|10290.80
#2025-02-20|10190.85
#2025-02-21|10077.31
#2025-02-24|10073.90
#2025-02-25|10163.45
#2025-02-26|10171.97
#2025-02-27|10159.68
#2025-02-28|10290.65
#2025-03-03|10193.08
#2025-03-04|10099.97
#2025-03-05|10126.37
#2025-03-06| 9918.14
#2025-03-07|10061.82
#2025-03-10| 9908.00
#2025-03-11| 9800.55
#2025-03-12| 9693.70
#2025-03-13| 9598.54
#2025-03-14| 9724.05
#2025-03-17| 9770.29
#2025-03-18| 9711.28
#2025-03-19| 9800.23
#2025-03-20| 9758.95
#2025-03-21| 9762.27
#2025-03-24| 9853.98
#2025-03-25| 9841.48
#2025-03-26| 9775.41
#2025-03-27| 9810.68
#2025-03-28| 9635.49
#2025-03-31| 9808.07
#2025-04-01| 9771.26
#2025-04-02| 9827.00
#2025-04-03| 9281.24
#2025-04-04| 8859.90
#2025-04-07| 8801.29
#2025-04-08| 8698.11
#2025-04-09| 9380.75
#2025-04-10| 9025.56
#2025-04-11| 9112.18
#2025-04-14| 9182.64
#2025-04-15| 9180.35
#2025-04-16| 9016.78
#2025-04-17| 9036.99
#2025-04-18| .
#2025-04-21| 8801.01
#2025-04-22| 9011.46
#2025-04-23| 9109.38
#2025-04-24| 9272.57
#2025-04-25| 9275.93
#2025-04-28| 9268.76
#2025-04-29| 9347.47
#2025-04-30| 9366.91
#2025-05-01| 9352.83
#2025-05-02| 9449.82
#2025-05-05| 9453.32
#2025-05-06| 9361.47
#2025-05-07| 9408.79
#2025-05-08| 9519.04
#2025-05-09| 9525.41
#2025-05-12| 9812.19
#2025-05-13| 9777.80
#2025-05-14| 9722.21
#2025-05-15| 9850.90
#2025-05-16| 9917.84
#2025-05-19| 9906.63
#2025-05-20| 9897.79
#2025-05-21| 9657.53
#2025-05-22| 9641.29
#2025-05-23| 9521.59
#2025-05-26| .
#2025-05-27| 9698.63
#2025-05-28| 9690.11
#2025-05-29| 9722.78
#2025-05-30| 9724.12
#2025-06-02| 9718.03
#2025-06-03| 9783.65
#2025-06-04| 9756.58
#2025-06-05| 9718.85
#2025-06-06| 9792.66
#2025-06-09| 9770.01
#2025-06-10| 9811.07
#2025-06-11| 9793.76
#2025-06-12| 9831.06
#2025-06-13| 9707.45
#2025-06-16| 9724.56
#2025-06-17| 9671.44
#2025-06-18| 9725.44
#2025-06-19| .
#2025-06-20| 9739.81
#2025-06-23| 9865.67
#2025-06-24| 9941.94
#2025-06-25| 9924.82
#2025-06-26| 9911.42
#2025-06-27| 9957.41
#2025-06-30|10034.53
#2025-07-01|10093.66
#2025-07-02|10098.02
#2025-07-03|10140.93
#2025-07-04| .
#2025-07-07|10117.28
#2025-07-08|10100.36
#2025-07-09|10154.00
#2025-07-10|10162.71
#2025-07-11|10106.03
#2025-07-14|10117.35
#2025-07-15|10053.08
#2025-07-16|10113.44
#2025-07-17|10181.64
#2025-07-18|10137.18
#2025-07-21|10123.28
#2025-07-22|10109.52
#2025-07-23|10162.16
#2025-07-24|10165.53
#2025-07-25|10293.68
#2025-07-28|10285.75
#2025-07-29|10313.10
#2025-07-30|10297.05
#2025-07-31|10232.22
#2025-08-01|10105.30
#2025-08-04|10235.55
#2025-08-05|10201.91
#2025-08-06|10237.61
#2025-08-07|10179.99
#2025-08-08|10236.13
#2025-08-11|10247.44
#2025-08-12|10341.79
#2025-08-13|10373.89
#2025-08-14|10398.97
#2025-08-15|10373.78
#2025-08-18|10392.12
#2025-08-19|10409.66
#2025-08-20|10427.72
#2025-08-21|10398.49
#2025-08-22|10469.26
#2025-08-25|10378.05
#2025-08-26|10429.53
#2025-08-27|10453.77
#2025-08-28|10424.39
#2025-08-29|10352.03
#2025-09-01| .
#2025-09-02|10354.89
#2025-09-03|10367.04
#2025-09-04|10481.89
#2025-09-05|10488.69
#2025-09-08|10525.22
#2025-09-09|10518.62
#2025-09-10|10693.31
#2025-09-11|10778.43
#2025-09-12|10722.57
#2025-09-15|10702.32
#2025-09-16|10640.90
#2025-09-17|10668.81
#2025-09-18|10692.93
#2025-09-19|10697.43
#2025-09-22|10765.00
#2025-09-23|10738.26
#2025-09-24|10764.07
#2025-09-25|10702.54
#2025-09-26|10763.23
#2025-09-29|10752.54
#2025-09-30|10803.74
#2025-10-01|10866.69
#2025-10-02|10898.09
#2025-10-03|10924.99
#2025-10-06|10936.57
#2025-10-07|10892.58
#2025-10-08|10929.94
#2025-10-09|10915.94
#2025-10-10|10696.01
#2025-10-13|10874.82
#2025-10-14|10930.65
#2025-10-15|10972.49
#2025-10-16|10877.74
#2025-10-17|10897.38
#2025-10-20|10952.98
#2025-10-21|10944.28
#2025-10-22|10876.59
#2025-10-23|10930.41
#2025-10-24|11018.79
#2025-10-27|11069.13
#2025-10-28|10998.29
#2025-10-29|10888.99
#2025-10-30|10932.42
#2025-10-31|10926.83
#2025-11-03|10927.19
#2025-11-04|10899.76
#2025-11-05|10968.26
#2025-11-06|10914.88
#2025-11-07|10883.24
#2025-11-10|10925.24
#2025-11-11|10967.36
#2025-11-12|11015.22
#2025-11-13|10888.93
#2025-11-14|10865.55
#2025-11-17|10759.56
#2025-11-18|10697.84
#2025-11-19|10768.41
#2025-11-20|10685.28
#2025-11-21|10825.88
#2025-11-24|10907.87
#2025-11-25|11062.98
#2025-11-26|11116.98
#2025-11-27| .
#2025-11-28|11080.50
#2025-12-01|10984.31
#2025-12-02|10997.05
#2025-12-03|11048.61
#2025-12-04|11020.78
#2025-12-05|10985.36
#2025-12-08|10941.38
#2025-12-09|10912.79
#2025-12-10|11021.58
#2025-12-11|11026.54
#2025-12-12|10931.18
#2025-12-15|10895.44
#2025-12-16|10824.28
#2025-12-17|10762.10
#2025-12-18|10780.31
#2025-12-19|10874.38
#2025-12-22|10902.24
#2025-12-23|10887.51
#2025-12-24|10909.73
#2025-12-25| .
#2025-12-26|10905.66
#2025-12-29|10878.91
#2025-12-30|10869.43
#2025-12-31|10805.95
#2026-01-01| .
#2026-01-02|10866.60
#2026-01-05|10964.40
#2026-01-06|11112.24
#2026-01-07|11028.54
#2026-01-08|11112.79
#2026-01-09|11230.32
#2026-01-12|11266.85
#2026-01-13|11220.96