Table Data - NASDAQ US Dividend Achievers Select CAD TR NY4
| Title | NASDAQ US Dividend Achievers Select CAD TR NY4 |
|---|---|
| Series ID | NASDAQDVGCADTRNY4 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-02-21 to 2026-02-06 |
| Last Updated | 2026-02-06 10:39 PM CST |
| Notes | For more information about this series, see: DVGCADTRNY4 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-02-21 | 3543.52 |
| 2017-02-22 | 3544.01 |
| 2017-02-23 | 3539.66 |
| 2017-02-24 | 3553.99 |
| 2017-02-27 | 3567.29 |
| 2017-02-28 | 3586.58 |
| 2017-03-01 | 3644.32 |
| 2017-03-02 | 3646.83 |
| 2017-03-03 | 3634.12 |
| 2017-03-06 | 3632.51 |
| 2017-03-07 | 3629.15 |
| 2017-03-08 | 3646.84 |
| 2017-03-09 | 3649.06 |
| 2017-03-10 | 3650.87 |
| 2017-03-13 | 3650.90 |
| 2017-03-14 | 3652.16 |
| 2017-03-15 | 3634.78 |
| 2017-03-16 | 3631.39 |
| 2017-03-17 | 3643.05 |
| 2017-03-20 | 3632.78 |
| 2017-03-21 | 3597.10 |
| 2017-03-22 | 3594.99 |
| 2017-03-23 | 3595.23 |
| 2017-03-24 | 3595.49 |
| 2017-03-27 | 3589.86 |
| 2017-03-28 | 3612.77 |
| 2017-03-29 | 3596.85 |
| 2017-03-30 | 3605.30 |
| 2017-03-31 | 3587.50 |
| 2017-04-03 | 3598.33 |
| 2017-04-04 | 3604.65 |
| 2017-04-05 | 3595.83 |
| 2017-04-06 | 3601.50 |
| 2017-04-07 | 3603.06 |
| 2017-04-10 | 3585.13 |
| 2017-04-11 | 3586.16 |
| 2017-04-12 | 3553.34 |
| 2017-04-13 | 3546.30 |
| 2017-04-14 | . |
| 2017-04-17 | 3574.52 |
| 2017-04-18 | 3583.91 |
| 2017-04-19 | 3610.08 |
| 2017-04-20 | 3640.63 |
| 2017-04-21 | 3649.91 |
| 2017-04-24 | 3691.72 |
| 2017-04-25 | 3723.04 |
| 2017-04-26 | 3736.41 |
| 2017-04-27 | 3754.59 |
| 2017-04-28 | 3746.29 |
| 2017-05-01 | 3745.68 |
| 2017-05-02 | 3753.46 |
| 2017-05-03 | 3749.44 |
| 2017-05-04 | 3778.58 |
| 2017-05-05 | 3761.89 |
| 2017-05-08 | 3760.94 |
| 2017-05-09 | 3766.93 |
| 2017-05-10 | 3748.98 |
| 2017-05-11 | 3753.22 |
| 2017-05-12 | 3747.38 |
| 2017-05-15 | 3748.00 |
| 2017-05-16 | 3727.32 |
| 2017-05-17 | 3680.98 |
| 2017-05-18 | 3686.28 |
| 2017-05-19 | 3683.58 |
| 2017-05-22 | 3704.38 |
| 2017-05-23 | 3713.58 |
| 2017-05-24 | 3689.74 |
| 2017-05-25 | 3736.48 |
| 2017-05-26 | 3737.78 |
| 2017-05-29 | . |
| 2017-05-30 | 3740.03 |
| 2017-05-31 | 3767.05 |
| 2017-06-01 | 3799.58 |
| 2017-06-02 | 3809.71 |
| 2017-06-05 | 3796.92 |
| 2017-06-06 | 3764.74 |
| 2017-06-07 | 3791.03 |
| 2017-06-08 | 3791.02 |
| 2017-06-09 | 3787.07 |
| 2017-06-12 | 3751.39 |
| 2017-06-13 | 3743.11 |
| 2017-06-14 | 3746.72 |
| 2017-06-15 | 3752.13 |
| 2017-06-16 | 3721.06 |
| 2017-06-19 | 3743.70 |
| 2017-06-20 | 3725.79 |
| 2017-06-21 | 3732.07 |
| 2017-06-22 | 3694.97 |
| 2017-06-23 | 3710.24 |
| 2017-06-26 | 3709.78 |
| 2017-06-27 | 3661.19 |
| 2017-06-28 | 3652.01 |
| 2017-06-29 | 3611.95 |
| 2017-06-30 | 3624.20 |
| 2017-07-03 | 3640.61 |
| 2017-07-04 | . |
| 2017-07-05 | 3636.64 |
| 2017-07-06 | 3605.94 |
| 2017-07-07 | 3609.91 |
| 2017-07-10 | 3599.19 |
| 2017-07-11 | 3600.56 |
| 2017-07-12 | 3572.96 |
| 2017-07-13 | 3570.38 |
| 2017-07-14 | 3567.36 |
| 2017-07-17 | 3574.89 |
| 2017-07-18 | 3554.33 |
| 2017-07-19 | 3557.71 |
| 2017-07-20 | 3556.44 |
| 2017-07-21 | 3544.52 |
| 2017-07-24 | 3521.49 |
| 2017-07-25 | 3534.29 |
| 2017-07-26 | 3504.75 |
| 2017-07-27 | 3524.79 |
| 2017-07-28 | 3498.03 |
| 2017-07-31 | 3511.74 |
| 2017-08-01 | 3536.58 |
| 2017-08-02 | 3543.38 |
| 2017-08-03 | 3544.88 |
| 2017-08-04 | 3567.71 |
| 2017-08-07 | 3579.07 |
| 2017-08-08 | 3563.30 |
| 2017-08-09 | 3579.96 |
| 2017-08-10 | 3556.11 |
| 2017-08-11 | 3548.42 |
| 2017-08-14 | 3593.04 |
| 2017-08-15 | 3591.22 |
| 2017-08-16 | 3572.80 |
| 2017-08-17 | 3533.38 |
| 2017-08-18 | 3493.22 |
| 2017-08-21 | 3494.25 |
| 2017-08-22 | 3523.75 |
| 2017-08-23 | 3493.74 |
| 2017-08-24 | 3468.21 |
| 2017-08-25 | 3465.83 |
| 2017-08-28 | 3472.11 |
| 2017-08-29 | 3484.80 |
| 2017-08-30 | 3524.97 |
| 2017-08-31 | 3506.37 |
| 2017-09-01 | 3475.49 |
| 2017-09-04 | . |
| 2017-09-05 | 3449.98 |
| 2017-09-06 | 3414.26 |
| 2017-09-07 | 3393.91 |
| 2017-09-08 | 3408.06 |
| 2017-09-11 | 3433.48 |
| 2017-09-12 | 3462.33 |
| 2017-09-13 | 3456.45 |
| 2017-09-14 | 3462.18 |
| 2017-09-15 | 3477.62 |
| 2017-09-18 | 3519.39 |
| 2017-09-19 | 3511.52 |
| 2017-09-20 | 3523.47 |
| 2017-09-21 | 3512.87 |
| 2017-09-22 | 3520.46 |
| 2017-09-25 | 3536.96 |
| 2017-09-26 | 3534.73 |
| 2017-09-27 | 3575.63 |
| 2017-09-28 | 3567.20 |
| 2017-09-29 | 3585.70 |
| 2017-10-02 | 3610.75 |
| 2017-10-03 | 3607.04 |
| 2017-10-04 | 3609.25 |
| 2017-10-05 | 3658.55 |
| 2017-10-06 | 3637.25 |
| 2017-10-09 | 3622.36 |
| 2017-10-10 | 3619.22 |
| 2017-10-11 | 3609.46 |
| 2017-10-12 | 3628.00 |
| 2017-10-13 | 3632.56 |
| 2017-10-16 | 3644.20 |
| 2017-10-17 | 3648.75 |
| 2017-10-18 | 3634.52 |
| 2017-10-19 | 3652.98 |
| 2017-10-20 | 3719.08 |
| 2017-10-23 | 3726.08 |
| 2017-10-24 | 3739.22 |
| 2017-10-25 | 3769.58 |
| 2017-10-26 | 3795.45 |
| 2017-10-27 | 3793.05 |
| 2017-10-30 | 3761.93 |
| 2017-10-31 | 3784.18 |
| 2017-11-01 | 3772.61 |
| 2017-11-02 | 3769.09 |
| 2017-11-03 | 3761.09 |
| 2017-11-06 | 3733.19 |
| 2017-11-07 | 3758.96 |
| 2017-11-08 | 3759.31 |
| 2017-11-09 | 3729.80 |
| 2017-11-10 | 3730.94 |
| 2017-11-13 | 3754.82 |
| 2017-11-14 | 3762.00 |
| 2017-11-15 | 3747.02 |
| 2017-11-16 | 3772.51 |
| 2017-11-17 | 3770.61 |
| 2017-11-20 | 3795.09 |
| 2017-11-21 | 3816.04 |
| 2017-11-22 | 3777.93 |
| 2017-11-23 | . |
| 2017-11-24 | 3782.07 |
| 2017-11-27 | 3804.72 |
| 2017-11-28 | 3868.34 |
| 2017-11-29 | 3902.57 |
| 2017-11-30 | 3954.43 |
| 2017-12-01 | 3870.57 |
| 2017-12-04 | 3882.95 |
| 2017-12-05 | 3861.68 |
| 2017-12-06 | 3897.11 |
| 2017-12-07 | 3917.89 |
| 2017-12-08 | 3947.01 |
| 2017-12-11 | 3947.85 |
| 2017-12-12 | 3949.71 |
| 2017-12-13 | 3940.51 |
| 2017-12-14 | 3896.51 |
| 2017-12-15 | 3982.34 |
| 2017-12-18 | 3992.09 |
| 2017-12-19 | 3993.02 |
| 2017-12-20 | 3984.32 |
| 2017-12-21 | 3956.02 |
| 2017-12-22 | 3950.25 |
| 2017-12-25 | . |
| 2017-12-26 | 3947.99 |
| 2017-12-27 | 3935.64 |
| 2017-12-28 | 3918.69 |
| 2017-12-29 | 3905.45 |
| 2018-01-01 | . |
| 2018-01-02 | 3902.05 |
| 2018-01-03 | 3931.34 |
| 2018-01-04 | 3932.99 |
| 2018-01-05 | 3936.73 |
| 2018-01-08 | 3951.50 |
| 2018-01-09 | 3975.33 |
| 2018-01-10 | 3983.43 |
| 2018-01-11 | 4003.82 |
| 2018-01-12 | 4014.51 |
| 2018-01-15 | . |
| 2018-01-16 | 3983.13 |
| 2018-01-17 | 4019.63 |
| 2018-01-18 | 4010.89 |
| 2018-01-19 | 4070.17 |
| 2018-01-22 | 4071.92 |
| 2018-01-23 | 4056.12 |
| 2018-01-24 | 4032.39 |
| 2018-01-25 | 4062.81 |
| 2018-01-26 | 4090.37 |
| 2018-01-29 | 4072.10 |
| 2018-01-30 | 4032.06 |
| 2018-01-31 | 4015.80 |
| 2018-02-01 | 3997.77 |
| 2018-02-02 | 3973.56 |
| 2018-02-05 | 3844.05 |
| 2018-02-06 | 3891.30 |
| 2018-02-07 | 3901.77 |
| 2018-02-08 | 3774.23 |
| 2018-02-09 | 3831.86 |
| 2018-02-12 | 3868.89 |
| 2018-02-13 | 3878.42 |
| 2018-02-14 | 3897.17 |
| 2018-02-15 | 3943.95 |
| 2018-02-16 | 3977.90 |
| 2018-02-19 | . |
| 2018-02-20 | 3964.89 |
| 2018-02-21 | 3959.57 |
| 2018-02-22 | 3978.26 |
| 2018-02-23 | 4010.64 |
| 2018-02-26 | 4063.84 |
| 2018-02-27 | 4045.57 |
| 2018-02-28 | 4023.21 |
| 2018-03-01 | 3967.54 |
| 2018-03-02 | 4003.11 |
| 2018-03-05 | 4074.87 |
| 2018-03-06 | 4054.34 |
| 2018-03-07 | 4053.99 |
| 2018-03-08 | 4074.40 |
| 2018-03-09 | 4117.56 |
| 2018-03-12 | 4109.24 |
| 2018-03-13 | 4139.78 |
| 2018-03-14 | 4095.78 |
| 2018-03-15 | 4124.95 |
| 2018-03-16 | 4149.67 |
| 2018-03-19 | 4093.46 |
| 2018-03-20 | 4116.19 |
| 2018-03-21 | 4054.68 |
| 2018-03-22 | 3958.99 |
| 2018-03-23 | 3880.73 |
| 2018-03-26 | 3978.80 |
| 2018-03-27 | 3934.43 |
| 2018-03-28 | 3945.92 |
| 2018-03-29 | 3984.16 |
| 2018-03-30 | . |
| 2018-04-02 | 3902.53 |
| 2018-04-03 | 3923.59 |
| 2018-04-04 | 3958.50 |
| 2018-04-05 | 3975.51 |
| 2018-04-06 | 3892.37 |
| 2018-04-09 | 3877.36 |
| 2018-04-10 | 3891.75 |
| 2018-04-11 | 3860.30 |
| 2018-04-12 | 3895.47 |
| 2018-04-13 | 3892.06 |
| 2018-04-16 | 3929.32 |
| 2018-04-17 | 3951.82 |
| 2018-04-18 | 3979.84 |
| 2018-04-19 | 3967.86 |
| 2018-04-20 | 3959.99 |
| 2018-04-23 | 3993.62 |
| 2018-04-24 | 3926.98 |
| 2018-04-25 | 3939.49 |
| 2018-04-26 | 3972.24 |
| 2018-04-27 | 3962.83 |
| 2018-04-30 | 3933.72 |
| 2018-05-01 | 3926.41 |
| 2018-05-02 | 3892.66 |
| 2018-05-03 | 3876.55 |
| 2018-05-04 | 3928.58 |
| 2018-05-07 | 3943.21 |
| 2018-05-08 | 3965.02 |
| 2018-05-09 | 3961.22 |
| 2018-05-10 | 3963.47 |
| 2018-05-11 | 3987.60 |
| 2018-05-14 | 3990.12 |
| 2018-05-15 | 3989.00 |
| 2018-05-16 | 3988.22 |
| 2018-05-17 | 3989.99 |
| 2018-05-18 | 4016.40 |
| 2018-05-21 | 4025.98 |
| 2018-05-22 | 4005.09 |
| 2018-05-23 | 4029.68 |
| 2018-05-24 | 4056.61 |
| 2018-05-25 | 4078.34 |
| 2018-05-28 | . |
| 2018-05-29 | 4047.25 |
| 2018-05-30 | 4058.98 |
| 2018-05-31 | 4042.52 |
| 2018-06-01 | 4081.80 |
| 2018-06-04 | 4094.89 |
| 2018-06-05 | 4109.42 |
| 2018-06-06 | 4134.83 |
| 2018-06-07 | 4148.27 |
| 2018-06-08 | 4150.13 |
| 2018-06-11 | 4161.02 |
| 2018-06-12 | 4172.02 |
| 2018-06-13 | 4148.87 |
| 2018-06-14 | 4186.55 |
| 2018-06-15 | 4229.97 |
| 2018-06-18 | 4210.87 |
| 2018-06-19 | 4215.94 |
| 2018-06-20 | 4225.11 |
| 2018-06-21 | 4199.86 |
| 2018-06-22 | 4205.58 |
| 2018-06-25 | 4180.27 |
| 2018-06-26 | 4183.97 |
| 2018-06-27 | 4163.47 |
| 2018-06-28 | 4137.78 |
| 2018-06-29 | 4110.12 |
| 2018-07-02 | 4132.96 |
| 2018-07-03 | 4112.03 |
| 2018-07-04 | . |
| 2018-07-05 | 4133.57 |
| 2018-07-06 | 4145.54 |
| 2018-07-09 | 4183.35 |
| 2018-07-10 | 4208.46 |
| 2018-07-11 | 4202.08 |
| 2018-07-12 | 4218.35 |
| 2018-07-13 | 4235.64 |
| 2018-07-16 | 4213.69 |
| 2018-07-17 | 4259.40 |
| 2018-07-18 | 4264.09 |
| 2018-07-19 | 4289.12 |
| 2018-07-20 | 4246.86 |
| 2018-07-23 | 4255.67 |
| 2018-07-24 | 4257.33 |
| 2018-07-25 | 4253.65 |
| 2018-07-26 | 4285.09 |
| 2018-07-27 | 4264.59 |
| 2018-07-30 | 4232.48 |
| 2018-07-31 | 4259.40 |
| 2018-08-01 | 4224.47 |
| 2018-08-02 | 4242.10 |
| 2018-08-03 | 4250.76 |
| 2018-08-06 | 4269.46 |
| 2018-08-07 | 4301.33 |
| 2018-08-08 | 4289.99 |
| 2018-08-09 | 4286.76 |
| 2018-08-10 | 4288.39 |
| 2018-08-13 | 4277.56 |
| 2018-08-14 | 4289.71 |
| 2018-08-15 | 4293.83 |
| 2018-08-16 | 4352.56 |
| 2018-08-17 | 4341.59 |
| 2018-08-20 | 4348.84 |
| 2018-08-21 | 4363.72 |
| 2018-08-22 | 4335.57 |
| 2018-08-23 | 4361.46 |
| 2018-08-24 | 4360.50 |
| 2018-08-27 | 4361.99 |
| 2018-08-28 | 4354.83 |
| 2018-08-29 | 4358.20 |
| 2018-08-30 | 4358.52 |
| 2018-08-31 | 4394.33 |
| 2018-09-03 | . |
| 2018-09-04 | 4427.59 |
| 2018-09-05 | 4442.70 |
| 2018-09-06 | 4449.11 |
| 2018-09-07 | 4446.84 |
| 2018-09-10 | 4461.78 |
| 2018-09-11 | 4448.15 |
| 2018-09-12 | 4416.84 |
| 2018-09-13 | 4435.48 |
| 2018-09-14 | 4451.37 |
| 2018-09-17 | 4438.68 |
| 2018-09-18 | 4452.51 |
| 2018-09-19 | 4430.79 |
| 2018-09-20 | 4451.80 |
| 2018-09-21 | 4472.90 |
| 2018-09-24 | 4449.11 |
| 2018-09-25 | 4440.43 |
| 2018-09-26 | 4448.96 |
| 2018-09-27 | 4459.09 |
| 2018-09-28 | 4421.37 |
| 2018-10-01 | 4394.49 |
| 2018-10-02 | 4397.30 |
| 2018-10-03 | 4392.90 |
| 2018-10-04 | 4391.47 |
| 2018-10-05 | 4377.08 |
| 2018-10-08 | 4390.68 |
| 2018-10-09 | 4367.44 |
| 2018-10-10 | 4274.34 |
| 2018-10-11 | 4184.67 |
| 2018-10-12 | 4225.24 |
| 2018-10-15 | 4206.03 |
| 2018-10-16 | 4269.11 |
| 2018-10-17 | 4284.50 |
| 2018-10-18 | 4253.26 |
| 2018-10-19 | 4255.40 |
| 2018-10-22 | 4244.92 |
| 2018-10-23 | 4213.56 |
| 2018-10-24 | 4094.84 |
| 2018-10-25 | 4138.71 |
| 2018-10-26 | 4099.29 |
| 2018-10-29 | 4108.42 |
| 2018-10-30 | 4190.79 |
| 2018-10-31 | 4219.71 |
| 2018-11-01 | 4244.76 |
| 2018-11-02 | 4246.14 |
| 2018-11-05 | 4278.69 |
| 2018-11-06 | 4321.27 |
| 2018-11-07 | 4387.36 |
| 2018-11-08 | 4410.37 |
| 2018-11-09 | 4401.15 |
| 2018-11-12 | 4349.68 |
| 2018-11-13 | 4348.07 |
| 2018-11-14 | 4326.40 |
| 2018-11-15 | 4355.11 |
| 2018-11-16 | 4366.95 |
| 2018-11-19 | 4316.94 |
| 2018-11-20 | 4275.26 |
| 2018-11-21 | 4257.99 |
| 2018-11-22 | . |
| 2018-11-23 | 4251.15 |
| 2018-11-26 | 4297.43 |
| 2018-11-27 | 4316.95 |
| 2018-11-28 | 4398.52 |
| 2018-11-29 | 4391.59 |
| 2018-11-30 | 4438.81 |
| 2018-12-03 | 4434.43 |
| 2018-12-04 | 4325.10 |
| 2018-12-05 | . |
| 2018-12-06 | 4350.99 |
| 2018-12-07 | 4243.69 |
| 2018-12-10 | 4291.07 |
| 2018-12-11 | 4291.13 |
| 2018-12-12 | 4301.12 |
| 2018-12-13 | 4298.06 |
| 2018-12-14 | 4211.82 |
| 2018-12-17 | 4130.65 |
| 2018-12-18 | 4155.51 |
| 2018-12-19 | 4096.47 |
| 2018-12-20 | 4029.17 |
| 2018-12-21 | 4007.56 |
| 2018-12-24 | 3886.94 |
| 2018-12-25 | . |
| 2018-12-26 | 4057.14 |
| 2018-12-27 | 4108.13 |
| 2018-12-28 | 4117.62 |
| 2018-12-31 | 4157.56 |
| 2019-01-01 | . |
| 2019-01-02 | 4112.46 |
| 2019-01-03 | 3990.50 |
| 2019-01-04 | 4079.35 |
| 2019-01-07 | 4064.42 |
| 2019-01-08 | 4106.05 |
| 2019-01-09 | 4098.32 |
| 2019-01-10 | 4133.60 |
| 2019-01-11 | 4139.99 |
| 2019-01-14 | 4122.55 |
| 2019-01-15 | 4147.38 |
| 2019-01-16 | 4144.31 |
| 2019-01-17 | 4190.27 |
| 2019-01-18 | 4257.54 |
| 2019-01-21 | . |
| 2019-01-22 | 4231.09 |
| 2019-01-23 | 4237.04 |
| 2019-01-24 | 4254.69 |
| 2019-01-25 | 4235.36 |
| 2019-01-28 | 4217.07 |
| 2019-01-29 | 4238.57 |
| 2019-01-30 | 4240.51 |
| 2019-01-31 | 4254.15 |
| 2019-02-01 | 4230.82 |
| 2019-02-04 | 4273.69 |
| 2019-02-05 | 4295.53 |
| 2019-02-06 | 4321.35 |
| 2019-02-07 | 4336.47 |
| 2019-02-08 | 4329.88 |
| 2019-02-11 | 4355.45 |
| 2019-02-12 | 4399.48 |
| 2019-02-13 | 4420.31 |
| 2019-02-14 | 4417.52 |
| 2019-02-15 | 4468.20 |
| 2019-02-18 | . |
| 2019-02-19 | 4461.30 |
| 2019-02-20 | 4452.30 |
| 2019-02-21 | 4456.54 |
| 2019-02-22 | 4459.57 |
| 2019-02-25 | 4474.10 |
| 2019-02-26 | 4455.10 |
| 2019-02-27 | 4455.70 |
| 2019-02-28 | 4458.37 |
| 2019-03-01 | 4516.94 |
| 2019-03-04 | 4499.57 |
| 2019-03-05 | 4501.74 |
| 2019-03-06 | 4504.29 |
| 2019-03-07 | 4475.26 |
| 2019-03-08 | 4448.97 |
| 2019-03-11 | 4505.31 |
| 2019-03-12 | 4495.42 |
| 2019-03-13 | 4503.27 |
| 2019-03-14 | 4504.05 |
| 2019-03-15 | 4527.28 |
| 2019-03-18 | 4536.39 |
| 2019-03-19 | 4520.04 |
| 2019-03-20 | 4487.43 |
| 2019-03-21 | 4568.41 |
| 2019-03-22 | 4512.34 |
| 2019-03-25 | 4504.15 |
| 2019-03-26 | 4537.23 |
| 2019-03-27 | 4537.55 |
| 2019-03-28 | 4575.94 |
| 2019-03-29 | 4579.25 |
| 2019-04-01 | 4598.17 |
| 2019-04-02 | 4584.29 |
| 2019-04-03 | 4588.49 |
| 2019-04-04 | 4602.19 |
| 2019-04-05 | 4634.94 |
| 2019-04-08 | 4615.71 |
| 2019-04-09 | 4592.64 |
| 2019-04-10 | 4605.59 |
| 2019-04-11 | 4632.57 |
| 2019-04-12 | 4656.61 |
| 2019-04-15 | 4674.12 |
| 2019-04-16 | 4678.03 |
| 2019-04-17 | 4665.25 |
| 2019-04-18 | 4694.78 |
| 2019-04-19 | . |
| 2019-04-22 | 4667.06 |
| 2019-04-23 | 4735.65 |
| 2019-04-24 | 4760.64 |
| 2019-04-25 | 4735.22 |
| 2019-04-26 | 4751.96 |
| 2019-04-29 | 4746.21 |
| 2019-04-30 | 4762.30 |
| 2019-05-01 | 4723.95 |
| 2019-05-02 | 4734.99 |
| 2019-05-03 | 4760.58 |
| 2019-05-06 | 4747.26 |
| 2019-05-07 | 4687.60 |
| 2019-05-08 | 4685.96 |
| 2019-05-09 | 4676.81 |
| 2019-05-10 | 4691.77 |
| 2019-05-13 | 4623.18 |
| 2019-05-14 | 4650.49 |
| 2019-05-15 | 4658.66 |
| 2019-05-16 | 4705.72 |
| 2019-05-17 | 4683.52 |
| 2019-05-20 | 4658.90 |
| 2019-05-21 | 4682.17 |
| 2019-05-22 | 4680.54 |
| 2019-05-23 | 4657.86 |
| 2019-05-24 | 4649.05 |
| 2019-05-27 | . |
| 2019-05-28 | 4624.92 |
| 2019-05-29 | 4604.35 |
| 2019-05-30 | 4621.13 |
| 2019-05-31 | 4580.70 |
| 2019-06-03 | 4570.45 |
| 2019-06-04 | 4635.38 |
| 2019-06-05 | 4700.45 |
| 2019-06-06 | 4708.26 |
| 2019-06-07 | 4724.88 |
| 2019-06-10 | 4730.72 |
| 2019-06-11 | 4722.83 |
| 2019-06-12 | 4756.10 |
| 2019-06-13 | 4767.05 |
| 2019-06-14 | 4793.95 |
| 2019-06-17 | 4777.75 |
| 2019-06-18 | 4805.50 |
| 2019-06-19 | 4788.42 |
| 2019-06-20 | 4804.90 |
| 2019-06-21 | 4796.25 |
| 2019-06-24 | 4788.61 |
| 2019-06-25 | 4752.74 |
| 2019-06-26 | 4701.21 |
| 2019-06-27 | 4714.88 |
| 2019-06-28 | 4737.23 |
| 2019-07-01 | 4776.30 |
| 2019-07-02 | 4783.44 |
| 2019-07-03 | 4818.90 |
| 2019-07-04 | . |
| 2019-07-05 | 4802.96 |
| 2019-07-08 | 4798.67 |
| 2019-07-09 | 4808.65 |
| 2019-07-10 | 4804.02 |
| 2019-07-11 | 4822.83 |
| 2019-07-12 | 4837.61 |
| 2019-07-15 | 4848.10 |
| 2019-07-16 | 4850.18 |
| 2019-07-17 | 4805.38 |
| 2019-07-18 | 4825.13 |
| 2019-07-19 | 4808.18 |
| 2019-07-22 | 4828.61 |
| 2019-07-23 | 4869.40 |
| 2019-07-24 | 4903.01 |
| 2019-07-25 | 4904.48 |
| 2019-07-26 | 4928.81 |
| 2019-07-29 | 4932.49 |
| 2019-07-30 | 4927.69 |
| 2019-07-31 | 4876.53 |
| 2019-08-01 | 4849.57 |
| 2019-08-02 | 4823.48 |
| 2019-08-05 | 4690.58 |
| 2019-08-06 | 4780.56 |
| 2019-08-07 | 4818.79 |
| 2019-08-08 | 4878.43 |
| 2019-08-09 | 4848.67 |
| 2019-08-12 | 4806.26 |
| 2019-08-13 | 4870.67 |
| 2019-08-14 | 4778.87 |
| 2019-08-15 | 4812.00 |
| 2019-08-16 | 4855.94 |
| 2019-08-19 | 4925.46 |
| 2019-08-20 | 4892.13 |
| 2019-08-21 | 4921.70 |
| 2019-08-22 | 4924.28 |
| 2019-08-23 | 4799.80 |
| 2019-08-26 | 4838.76 |
| 2019-08-27 | 4861.72 |
| 2019-08-28 | 4892.01 |
| 2019-08-29 | 4943.41 |
| 2019-08-30 | 4951.50 |
| 2019-09-02 | . |
| 2019-09-03 | 4933.30 |
| 2019-09-04 | 4948.00 |
| 2019-09-05 | 4998.18 |
| 2019-09-06 | 4989.51 |
| 2019-09-09 | 4955.60 |
| 2019-09-10 | 4932.93 |
| 2019-09-11 | 4974.09 |
| 2019-09-12 | 5012.73 |
| 2019-09-13 | 5031.52 |
| 2019-09-16 | 4980.85 |
| 2019-09-17 | 5002.28 |
| 2019-09-18 | 5022.09 |
| 2019-09-19 | 5013.17 |
| 2019-09-20 | 4988.66 |
| 2019-09-23 | 4987.82 |
| 2019-09-24 | 4960.47 |
| 2019-09-25 | 4995.56 |
| 2019-09-26 | 5000.29 |
| 2019-09-27 | 4964.08 |
| 2019-09-30 | 4992.73 |
| 2019-10-01 | 4920.87 |
| 2019-10-02 | 4876.10 |
| 2019-10-03 | 4914.21 |
| 2019-10-04 | 4973.39 |
| 2019-10-07 | 4942.96 |
| 2019-10-08 | 4877.61 |
| 2019-10-09 | 4927.29 |
| 2019-10-10 | 4940.51 |
| 2019-10-11 | 4955.22 |
| 2019-10-14 | 4951.55 |
| 2019-10-15 | 4967.17 |
| 2019-10-16 | 4968.15 |
| 2019-10-17 | 4961.98 |
| 2019-10-18 | 4933.56 |
| 2019-10-21 | 4935.75 |
| 2019-10-22 | 4920.63 |
| 2019-10-23 | 4901.54 |
| 2019-10-24 | 4908.08 |
| 2019-10-25 | 4912.34 |
| 2019-10-28 | 4923.78 |
| 2019-10-29 | 4942.44 |
| 2019-10-30 | 4993.82 |
| 2019-10-31 | 4967.60 |
| 2019-11-01 | 4984.75 |
| 2019-11-04 | 4973.15 |
| 2019-11-05 | 4975.28 |
| 2019-11-06 | 4998.54 |
| 2019-11-07 | 5002.55 |
| 2019-11-08 | 5031.46 |
| 2019-11-11 | 5020.90 |
| 2019-11-12 | 5031.96 |
| 2019-11-13 | 5054.43 |
| 2019-11-14 | 5064.84 |
| 2019-11-15 | 5078.75 |
| 2019-11-18 | 5071.02 |
| 2019-11-19 | 5098.47 |
| 2019-11-20 | 5094.70 |
| 2019-11-21 | 5064.64 |
| 2019-11-22 | 5084.63 |
| 2019-11-25 | 5107.49 |
| 2019-11-26 | 5126.82 |
| 2019-11-27 | 5150.66 |
| 2019-11-28 | . |
| 2019-11-29 | 5132.41 |
| 2019-12-02 | 5093.20 |
| 2019-12-03 | 5065.14 |
| 2019-12-04 | 5059.34 |
| 2019-12-05 | 5065.28 |
| 2019-12-06 | 5132.65 |
| 2019-12-09 | 5107.45 |
| 2019-12-10 | 5095.07 |
| 2019-12-11 | 5092.58 |
| 2019-12-12 | 5127.77 |
| 2019-12-13 | 5143.93 |
| 2019-12-16 | 5154.38 |
| 2019-12-17 | 5153.80 |
| 2019-12-18 | 5114.00 |
| 2019-12-19 | 5145.45 |
| 2019-12-20 | 5190.44 |
| 2019-12-23 | 5185.06 |
| 2019-12-24 | 5189.53 |
| 2019-12-25 | . |
| 2019-12-26 | 5189.19 |
| 2019-12-27 | 5184.65 |
| 2019-12-30 | 5154.85 |
| 2019-12-31 | 5131.12 |
| 2020-01-01 | . |
| 2020-01-02 | 5159.38 |
| 2020-01-03 | 5138.95 |
| 2020-01-06 | 5130.85 |
| 2020-01-07 | 5134.84 |
| 2020-01-08 | 5170.16 |
| 2020-01-09 | 5216.49 |
| 2020-01-10 | 5194.32 |
| 2020-01-13 | 5227.25 |
| 2020-01-14 | 5232.69 |
| 2020-01-15 | 5247.88 |
| 2020-01-16 | 5290.36 |
| 2020-01-17 | 5325.91 |
| 2020-01-20 | . |
| 2020-01-21 | 5329.04 |
| 2020-01-22 | 5359.08 |
| 2020-01-23 | 5355.39 |
| 2020-01-24 | 5322.70 |
| 2020-01-27 | 5290.25 |
| 2020-01-28 | 5311.17 |
| 2020-01-29 | 5314.85 |
| 2020-01-30 | 5341.15 |
| 2020-01-31 | 5258.56 |
| 2020-02-03 | 5316.49 |
| 2020-02-04 | 5383.09 |
| 2020-02-05 | 5447.55 |
| 2020-02-06 | 5449.92 |
| 2020-02-07 | 5422.79 |
| 2020-02-10 | 5456.84 |
| 2020-02-11 | 5446.56 |
| 2020-02-12 | 5459.34 |
| 2020-02-13 | 5472.13 |
| 2020-02-14 | 5487.09 |
| 2020-02-17 | . |
| 2020-02-18 | 5475.01 |
| 2020-02-19 | 5471.10 |
| 2020-02-20 | 5468.89 |
| 2020-02-21 | 5422.03 |
| 2020-02-24 | 5305.51 |
| 2020-02-25 | 5153.64 |
| 2020-02-26 | 5131.63 |
| 2020-02-27 | 4945.10 |
| 2020-02-28 | 4886.46 |
| 2020-03-02 | 5079.11 |
| 2020-03-03 | 4964.84 |
| 2020-03-04 | 5192.41 |
| 2020-03-05 | 5036.25 |
| 2020-03-06 | 4991.59 |
| 2020-03-09 | 4764.16 |
| 2020-03-10 | 4998.29 |
| 2020-03-11 | 4745.55 |
| 2020-03-12 | 4369.70 |
| 2020-03-13 | 4720.04 |
| 2020-03-16 | 4254.40 |
| 2020-03-17 | 4631.52 |
| 2020-03-18 | 4509.49 |
| 2020-03-19 | 4534.65 |
| 2020-03-20 | 4265.07 |
| 2020-03-23 | 4114.44 |
| 2020-03-24 | 4465.92 |
| 2020-03-25 | 4436.66 |
| 2020-03-26 | 4668.48 |
| 2020-03-27 | 4529.88 |
| 2020-03-30 | 4742.93 |
| 2020-03-31 | 4630.33 |
| 2020-04-01 | 4499.11 |
| 2020-04-02 | 4602.92 |
| 2020-04-03 | 4526.19 |
| 2020-04-06 | 4828.15 |
| 2020-04-07 | 4751.40 |
| 2020-04-08 | 4914.98 |
| 2020-04-09 | 4960.85 |
| 2020-04-10 | . |
| 2020-04-13 | 4837.88 |
| 2020-04-14 | 5007.44 |
| 2020-04-15 | 4958.76 |
| 2020-04-16 | 5003.55 |
| 2020-04-17 | 5117.05 |
| 2020-04-20 | 5042.99 |
| 2020-04-21 | 4931.75 |
| 2020-04-22 | 5031.88 |
| 2020-04-23 | 4969.49 |
| 2020-04-24 | 5040.44 |
| 2020-04-27 | 5096.94 |
| 2020-04-28 | 5076.44 |
| 2020-04-29 | 5109.36 |
| 2020-04-30 | 5036.67 |
| 2020-05-01 | 4977.35 |
| 2020-05-04 | 4990.82 |
| 2020-05-05 | 5028.06 |
| 2020-05-06 | 5003.70 |
| 2020-05-07 | 5002.17 |
| 2020-05-08 | 5051.80 |
| 2020-05-11 | 5077.07 |
| 2020-05-12 | 4995.34 |
| 2020-05-13 | 4922.03 |
| 2020-05-14 | 4926.16 |
| 2020-05-15 | 4978.49 |
| 2020-05-18 | 5087.85 |
| 2020-05-19 | 5002.71 |
| 2020-05-20 | 5052.09 |
| 2020-05-21 | 5043.35 |
| 2020-05-22 | 5065.75 |
| 2020-05-25 | . |
| 2020-05-26 | 5060.57 |
| 2020-05-27 | 5127.80 |
| 2020-05-28 | 5143.98 |
| 2020-05-29 | 5163.07 |
| 2020-06-01 | 5090.97 |
| 2020-06-02 | 5120.40 |
| 2020-06-03 | 5178.60 |
| 2020-06-04 | 5146.62 |
| 2020-06-05 | 5241.20 |
| 2020-06-08 | 5252.51 |
| 2020-06-09 | 5204.25 |
| 2020-06-10 | 5175.71 |
| 2020-06-11 | 4978.86 |
| 2020-06-12 | 5010.89 |
| 2020-06-15 | 5032.82 |
| 2020-06-16 | 5117.98 |
| 2020-06-17 | 5108.18 |
| 2020-06-18 | 5120.69 |
| 2020-06-19 | 5082.58 |
| 2020-06-22 | 5081.50 |
| 2020-06-23 | 5105.67 |
| 2020-06-24 | 5012.86 |
| 2020-06-25 | 5062.24 |
| 2020-06-26 | 4982.49 |
| 2020-06-29 | 5063.71 |
| 2020-06-30 | 5093.01 |
| 2020-07-01 | 5104.24 |
| 2020-07-02 | 5123.62 |
| 2020-07-03 | . |
| 2020-07-06 | 5168.52 |
| 2020-07-07 | 5163.28 |
| 2020-07-08 | 5145.73 |
| 2020-07-09 | 5141.79 |
| 2020-07-10 | 5191.70 |
| 2020-07-13 | 5178.11 |
| 2020-07-14 | 5268.39 |
| 2020-07-15 | 5277.62 |
| 2020-07-16 | 5299.12 |
| 2020-07-17 | 5333.98 |
| 2020-07-20 | 5306.89 |
| 2020-07-21 | 5304.32 |
| 2020-07-22 | 5334.34 |
| 2020-07-23 | 5298.27 |
| 2020-07-24 | 5281.24 |
| 2020-07-27 | 5274.78 |
| 2020-07-28 | 5262.49 |
| 2020-07-29 | 5296.02 |
| 2020-07-30 | 5319.35 |
| 2020-07-31 | 5279.99 |
| 2020-08-03 | 5303.58 |
| 2020-08-04 | 5302.88 |
| 2020-08-05 | 5324.59 |
| 2020-08-06 | 5348.40 |
| 2020-08-07 | 5414.96 |
| 2020-08-10 | 5429.09 |
| 2020-08-11 | 5400.75 |
| 2020-08-12 | 5446.51 |
| 2020-08-13 | 5419.71 |
| 2020-08-14 | 5433.64 |
| 2020-08-17 | 5429.23 |
| 2020-08-18 | 5414.00 |
| 2020-08-19 | 5414.94 |
| 2020-08-20 | 5388.52 |
| 2020-08-21 | 5405.35 |
| 2020-08-24 | 5470.07 |
| 2020-08-25 | 5456.60 |
| 2020-08-26 | 5466.07 |
| 2020-08-27 | 5494.71 |
| 2020-08-28 | 5526.02 |
| 2020-08-31 | 5462.34 |
| 2020-09-01 | 5511.43 |
| 2020-09-02 | 5596.78 |
| 2020-09-03 | 5469.73 |
| 2020-09-04 | 5400.37 |
| 2020-09-07 | . |
| 2020-09-08 | 5375.25 |
| 2020-09-09 | 5446.97 |
| 2020-09-10 | 5384.17 |
| 2020-09-11 | 5409.06 |
| 2020-09-14 | 5473.25 |
| 2020-09-15 | 5506.36 |
| 2020-09-16 | 5493.14 |
| 2020-09-17 | 5450.63 |
| 2020-09-18 | 5426.17 |
| 2020-09-21 | 5392.26 |
| 2020-09-22 | 5435.24 |
| 2020-09-23 | 5379.18 |
| 2020-09-24 | 5374.58 |
| 2020-09-25 | 5451.84 |
| 2020-09-28 | 5518.96 |
| 2020-09-29 | 5503.14 |
| 2020-09-30 | 5514.73 |
| 2020-10-01 | 5519.66 |
| 2020-10-02 | 5507.11 |
| 2020-10-05 | 5569.15 |
| 2020-10-06 | 5526.05 |
| 2020-10-07 | 5604.69 |
| 2020-10-08 | 5614.68 |
| 2020-10-09 | 5633.76 |
| 2020-10-12 | 5676.92 |
| 2020-10-13 | 5669.64 |
| 2020-10-14 | 5644.26 |
| 2020-10-15 | 5682.27 |
| 2020-10-16 | 5694.73 |
| 2020-10-19 | 5605.00 |
| 2020-10-20 | 5600.00 |
| 2020-10-21 | 5593.89 |
| 2020-10-22 | 5609.00 |
| 2020-10-23 | 5629.47 |
| 2020-10-26 | 5545.59 |
| 2020-10-27 | 5497.64 |
| 2020-10-28 | 5388.11 |
| 2020-10-29 | 5420.30 |
| 2020-10-30 | 5388.49 |
| 2020-11-02 | 5435.49 |
| 2020-11-03 | 5514.82 |
| 2020-11-04 | 5572.99 |
| 2020-11-05 | 5625.72 |
| 2020-11-06 | 5637.76 |
| 2020-11-09 | 5689.52 |
| 2020-11-10 | 5740.57 |
| 2020-11-11 | 5767.40 |
| 2020-11-12 | 5747.14 |
| 2020-11-13 | 5825.40 |
| 2020-11-16 | 5877.73 |
| 2020-11-17 | 5831.05 |
| 2020-11-18 | 5758.73 |
| 2020-11-19 | 5766.62 |
| 2020-11-20 | 5744.15 |
| 2020-11-23 | 5781.45 |
| 2020-11-24 | 5818.79 |
| 2020-11-25 | 5795.21 |
| 2020-11-26 | . |
| 2020-11-27 | 5792.96 |
| 2020-11-30 | 5783.53 |
| 2020-12-01 | 5798.81 |
| 2020-12-02 | 5775.32 |
| 2020-12-03 | 5739.57 |
| 2020-12-04 | 5747.97 |
| 2020-12-07 | 5730.48 |
| 2020-12-08 | 5754.10 |
| 2020-12-09 | 5738.46 |
| 2020-12-10 | 5666.61 |
| 2020-12-11 | 5702.62 |
| 2020-12-14 | 5665.83 |
| 2020-12-15 | 5706.30 |
| 2020-12-16 | 5725.99 |
| 2020-12-17 | 5768.13 |
| 2020-12-18 | 5785.50 |
| 2020-12-21 | 5780.68 |
#2020-12-22| 5784.36
#2020-12-23| 5754.72
#2020-12-24| 5778.64
#2020-12-25| .
#2020-12-28| 5816.99
#2020-12-29| 5788.11
#2020-12-30| 5785.17
#2020-12-31| 5815.41
#2021-01-01| .
#2021-01-04| 5756.65
#2021-01-05| 5727.90
#2021-01-06| 5798.13
#2021-01-07| 5834.25
#2021-01-08| 5867.82
#2021-01-11| 5885.82
#2021-01-12| 5852.66
#2021-01-13| 5836.83
#2021-01-14| 5773.84
#2021-01-15| 5796.68
#2021-01-18| .
#2021-01-19| 5810.10
#2021-01-20| 5808.28
#2021-01-21| 5780.99
#2021-01-22| 5803.11
#2021-01-25| 5825.92
#2021-01-26| 5796.21
#2021-01-27| 5697.17
#2021-01-28| 5790.80
#2021-01-29| 5670.11
#2021-02-01| 5763.85
#2021-02-02| 5811.21
#2021-02-03| 5791.63
#2021-02-04| 5856.43
#2021-02-05| 5854.15
#2021-02-08| 5884.57
#2021-02-09| 5870.85
#2021-02-10| 5868.08
#2021-02-11| 5881.58
#2021-02-12| 5888.37
#2021-02-15| .
#2021-02-16| 5856.34
#2021-02-17| 5871.67
#2021-02-18| 5838.23
#2021-02-19| 5786.61
#2021-02-22| 5774.21
#2021-02-23| 5764.21
#2021-02-24| 5770.54
#2021-02-25| 5720.51
#2021-02-26| 5729.83
#2021-03-01| 5806.93
#2021-03-02| 5760.62
#2021-03-03| 5702.25
#2021-03-04| 5627.39
#2021-03-05| 5755.17
#2021-03-08| 5799.06
#2021-03-09| 5812.51
#2021-03-10| 5850.05
#2021-03-11| 5828.61
#2021-03-12| 5832.42
#2021-03-15| 5870.01
#2021-03-16| 5843.18
#2021-03-17| 5828.17
#2021-03-18| 5847.69
#2021-03-19| 5829.10
#2021-03-22| 5862.94
#2021-03-23| 5866.89
#2021-03-24| 5866.38
#2021-03-25| 5937.74
#2021-03-26| 6040.49
#2021-03-29| 6050.29
#2021-03-30| 6039.50
#2021-03-31| 5995.06
#2021-04-01| 6027.78
#2021-04-02| .
#2021-04-05| 6101.26
#2021-04-06| 6113.89
#2021-04-07| 6127.51
#2021-04-08| 6110.46
#2021-04-09| 6135.81
#2021-04-12| 6162.91
#2021-04-13| 6133.39
#2021-04-14| 6120.14
#2021-04-15| 6187.54
#2021-04-16| 6212.63
#2021-04-19| 6194.72
#2021-04-20| 6220.99
#2021-04-21| 6213.22
#2021-04-22| 6168.93
#2021-04-23| 6206.92
#2021-04-26| 6139.71
#2021-04-27| 6151.38
#2021-04-28| 6083.80
#2021-04-29| 6129.94
#2021-04-30| 6101.18
#2021-05-03| 6143.60
#2021-05-04| 6163.96
#2021-05-05| 6151.86
#2021-05-06| 6150.54
#2021-05-07| 6173.13
#2021-05-10| 6137.39
#2021-05-11| 6072.27
#2021-05-12| 5960.43
#2021-05-13| 6079.13
#2021-05-14| 6113.84
#2021-05-17| 6062.34
#2021-05-18| 6014.73
#2021-05-19| 6031.20
#2021-05-20| 6043.95
#2021-05-21| 6052.21
#2021-05-24| 6071.55
#2021-05-25| 6073.84
#2021-05-26| 6101.99
#2021-05-27| 6088.63
#2021-05-28| 6102.76
#2021-05-31| .
#2021-06-01| 6072.04
#2021-06-02| 6060.46
#2021-06-03| 6093.46
#2021-06-04| 6114.94
#2021-06-07| 6089.53
#2021-06-08| 6095.82
#2021-06-09| 6075.98
#2021-06-10| 6082.81
#2021-06-11| 6128.39
#2021-06-14| 6110.07
#2021-06-15| 6124.75
#2021-06-16| 6106.44
#2021-06-17| 6135.84
#2021-06-18| 6077.59
#2021-06-21| 6136.29
#2021-06-22| 6132.74
#2021-06-23| 6104.52
#2021-06-24| 6149.08
#2021-06-25| 6186.21
#2021-06-28| 6207.12
#2021-06-29| 6237.90
#2021-06-30| 6255.58
#2021-07-01| 6313.07
#2021-07-02| 6299.03
#2021-07-05| .
#2021-07-06| 6341.68
#2021-07-07| 6399.90
#2021-07-08| 6365.90
#2021-07-09| 6394.41
#2021-07-12| 6410.73
#2021-07-13| 6423.11
#2021-07-14| 6433.24
#2021-07-15| 6485.22
#2021-07-16| 6466.92
#2021-07-19| 6441.52
#2021-07-20| 6489.10
#2021-07-21| 6475.17
#2021-07-22| 6471.07
#2021-07-23| 6535.02
#2021-07-26| 6517.46
#2021-07-27| 6535.47
#2021-07-28| 6477.40
#2021-07-29| 6483.06
#2021-07-30| 6495.95
#2021-08-02| 6496.38
#2021-08-03| 6561.40
#2021-08-04| 6525.33
#2021-08-05| 6526.68
#2021-08-06| 6576.31
#2021-08-09| 6570.70
#2021-08-10| 6566.59
#2021-08-11| 6590.09
#2021-08-12| 6598.35
#2021-08-13| 6615.81
#2021-08-16| 6686.33
#2021-08-17| 6674.69
#2021-08-18| 6618.93
#2021-08-19| 6729.01
#2021-08-20| 6778.11
#2021-08-23| 6697.14
#2021-08-24| 6653.38
#2021-08-25| 6661.67
#2021-08-26| 6678.90
#2021-08-27| 6677.18
#2021-08-30| 6685.59
#2021-08-31| 6681.71
#2021-09-01| 6686.48
#2021-09-02| 6675.23
#2021-09-03| 6649.69
#2021-09-06| .
#2021-09-07| 6649.01
#2021-09-08| 6685.96
#2021-09-09| 6635.87
#2021-09-10| 6621.94
#2021-09-13| 6618.70
#2021-09-14| 6585.21
#2021-09-15| 6596.88
#2021-09-16| 6606.00
#2021-09-17| 6588.60
#2021-09-20| 6535.58
#2021-09-21| 6525.96
#2021-09-22| 6545.52
#2021-09-23| 6558.27
#2021-09-24| 6562.96
#2021-09-27| 6532.69
#2021-09-28| 6454.99
#2021-09-29| 6522.64
#2021-09-30| 6381.77
#2021-10-01| 6435.53
#2021-10-04| 6356.12
#2021-10-05| 6414.21
#2021-10-06| 6452.93
#2021-10-07| 6490.48
#2021-10-08| 6442.04
#2021-10-11| 6412.72
#2021-10-12| 6384.46
#2021-10-13| 6387.87
#2021-10-14| 6462.55
#2021-10-15| 6510.01
#2021-10-18| 6509.70
#2021-10-19| 6561.68
#2021-10-20| 6575.00
#2021-10-21| 6628.34
#2021-10-22| 6660.28
#2021-10-25| 6686.78
#2021-10-26| 6691.48
#2021-10-27| 6613.20
#2021-10-28| 6651.09
#2021-10-29| 6686.77
#2021-11-01| 6677.60
#2021-11-02| 6731.57
#2021-11-03| 6747.25
#2021-11-04| 6811.93
#2021-11-05| 6827.98
#2021-11-08| 6827.50
#2021-11-09| 6827.83
#2021-11-10| 6832.92
#2021-11-11| 6876.32
#2021-11-12| 6894.15
#2021-11-15| 6874.72
#2021-11-16| 6938.66
#2021-11-17| 6931.09
#2021-11-18| 6923.14
#2021-11-19| 6927.08
#2021-11-22| 6957.33
#2021-11-23| 6968.00
#2021-11-24| 6961.86
#2021-11-25| .
#2021-11-26| 6883.70
#2021-11-29| 6919.95
#2021-11-30| 6776.91
#2021-12-01| 6763.74
#2021-12-02| 6865.21
#2021-12-03| 6877.44
#2021-12-06| 6928.88
#2021-12-07| 6945.60
#2021-12-08| 6940.52
#2021-12-09| 6962.48
#2021-12-10| 7066.65
#2021-12-13| 7101.90
#2021-12-14| 7083.26
#2021-12-15| 7158.65
#2021-12-16| 7112.24
#2021-12-17| 7063.23
#2021-12-20| 7010.12
#2021-12-21| 7078.42
#2021-12-22| 7085.98
#2021-12-23| 7104.86
#2021-12-24| .
#2021-12-27| 7189.89
#2021-12-28| 7217.81
#2021-12-29| 7233.13
#2021-12-30| 7184.51
#2021-12-31| 7128.35
#2022-01-03| 7174.02
#2022-01-04| 7191.29
#2022-01-05| 7149.20
#2022-01-06| 7109.98
#2022-01-07| 7027.47
#2022-01-10| 7011.27
#2022-01-11| 6979.01
#2022-01-12| 6953.91
#2022-01-13| 6911.05
#2022-01-14| 6888.63
#2022-01-17| .
#2022-01-18| 6763.93
#2022-01-19| 6715.03
#2022-01-20| 6651.52
#2022-01-21| 6623.80
#2022-01-24| 6683.17
#2022-01-25| 6601.29
#2022-01-26| 6613.74
#2022-01-27| 6628.96
#2022-01-28| 6767.19
#2022-01-31| 6810.97
#2022-02-01| 6828.71
#2022-02-02| 6893.48
#2022-02-03| 6816.32
#2022-02-04| 6823.32
#2022-02-07| 6750.41
#2022-02-08| 6825.73
#2022-02-09| 6882.95
#2022-02-10| 6788.23
#2022-02-11| 6701.03
#2022-02-14| 6663.17
#2022-02-15| 6746.72
#2022-02-16| 6731.99
#2022-02-17| 6646.80
#2022-02-18| 6652.94
#2022-02-21| .
#2022-02-22| 6594.85
#2022-02-23| 6484.06
#2022-02-24| 6551.29
#2022-02-25| 6659.59
#2022-02-28| 6613.38
#2022-03-01| 6564.11
#2022-03-02| 6620.77
#2022-03-03| 6659.15
#2022-03-04| 6673.95
#2022-03-07| 6565.50
#2022-03-08| 6511.40
#2022-03-09| 6595.36
#2022-03-10| 6550.76
#2022-03-11| 6476.37
#2022-03-14| 6526.74
#2022-03-15| 6640.23
#2022-03-16| 6679.28
#2022-03-17| 6705.73
#2022-03-18| 6736.13
#2022-03-21| 6708.29
#2022-03-22| 6736.74
#2022-03-23| 6635.38
#2022-03-24| 6686.91
#2022-03-25| 6689.24
#2022-03-28| 6760.37
#2022-03-29| 6824.77
#2022-03-30| 6786.00
#2022-03-31| 6707.81
#2022-04-01| 6737.74
#2022-04-04| 6732.46
#2022-04-05| 6694.11
#2022-04-06| 6701.24
#2022-04-07| 6776.20
#2022-04-08| 6765.54
#2022-04-11| 6718.24
#2022-04-12| 6685.99
#2022-04-13| 6697.53
#2022-04-14| 6673.86
#2022-04-15| .
#2022-04-18| 6649.58
#2022-04-19| 6759.63
#2022-04-20| 6754.13
#2022-04-21| 6728.64
#2022-04-22| 6616.90
#2022-04-25| 6663.74
#2022-04-26| 6564.28
#2022-04-27| 6610.94
#2022-04-28| 6726.24
#2022-04-29| 6533.44
#2022-05-02| 6549.38
#2022-05-03| 6539.38
#2022-05-04| 6669.39
#2022-05-05| 6515.83
#2022-05-06| 6504.23
#2022-05-09| 6442.95
#2022-05-10| 6438.70
#2022-05-11| 6354.13
#2022-05-12| 6386.74
#2022-05-13| 6425.11
#2022-05-16| 6379.29
#2022-05-17| 6453.18
#2022-05-18| 6218.47
#2022-05-19| 6124.36
#2022-05-20| 6162.54
#2022-05-23| 6241.80
#2022-05-24| 6268.33
#2022-05-25| 6306.60
#2022-05-26| 6401.58
#2022-05-27| 6494.90
#2022-05-30| .
#2022-05-31| 6412.84
#2022-06-01| 6343.24
#2022-06-02| 6410.98
#2022-06-03| 6347.66
#2022-06-06| 6350.75
#2022-06-07| 6376.37
#2022-06-08| 6305.61
#2022-06-09| 6260.06
#2022-06-10| 6147.10
#2022-06-13| 6021.71
#2022-06-14| 6018.29
#2022-06-15| 6047.49
#2022-06-16| 5905.57
#2022-06-17| 5942.93
#2022-06-20| .
#2022-06-21| 6023.07
#2022-06-22| 6041.37
#2022-06-23| 6123.95
#2022-06-24| 6250.44
#2022-06-27| 6232.54
#2022-06-28| 6118.86
#2022-06-29| 6140.68
#2022-06-30| 6115.49
#2022-07-01| 6185.80
#2022-07-04| .
#2022-07-05| 6230.30
#2022-07-06| 6265.91
#2022-07-07| 6292.10
#2022-07-08| 6273.04
#2022-07-11| 6260.13
#2022-07-12| 6218.03
#2022-07-13| 6168.33
#2022-07-14| 6219.63
#2022-07-15| 6290.21
#2022-07-18| 6207.11
#2022-07-19| 6311.70
#2022-07-20| 6316.49
#2022-07-21| 6373.59
#2022-07-22| 6381.85
#2022-07-25| 6356.59
#2022-07-26| 6325.00
#2022-07-27| 6392.62
#2022-07-28| 6479.11
#2022-07-29| 6507.80
#2022-08-01| 6520.45
#2022-08-02| 6480.76
#2022-08-03| 6544.68
#2022-08-04| 6550.58
#2022-08-05| 6601.96
#2022-08-08| 6557.79
#2022-08-09| 6542.54
#2022-08-10| 6600.61
#2022-08-11| 6589.68
#2022-08-12| 6692.63
#2022-08-15| 6798.12
#2022-08-16| 6804.59
#2022-08-17| 6792.17
#2022-08-18| 6827.72
#2022-08-19| 6794.99
#2022-08-22| 6697.59
#2022-08-23| 6607.62
#2022-08-24| 6620.98
#2022-08-25| 6686.22
#2022-08-26| 6532.98
#2022-08-29| 6484.73
#2022-08-30| 6471.29
#2022-08-31| 6444.07
#2022-09-01| 6495.85
#2022-09-02| 6413.20
#2022-09-05| .
#2022-09-06| 6409.37
#2022-09-07| 6510.93
#2022-09-08| 6548.01
#2022-09-09| 6582.65
#2022-09-12| 6607.22
#2022-09-13| 6449.23
#2022-09-14| 6447.12
#2022-09-15| 6416.78
#2022-09-16| 6410.34
#2022-09-19| 6442.81
#2022-09-20| 6415.75
#2022-09-21| 6357.67
#2022-09-22| 6323.42
#2022-09-23| 6293.31
#2022-09-26| 6297.62
#2022-09-27| 6261.69
#2022-09-28| 6317.60
#2022-09-29| 6253.05
#2022-09-30| 6216.10
#2022-10-03| 6292.53
#2022-10-04| 6408.82
#2022-10-05| 6444.80
#2022-10-06| 6427.08
#2022-10-07| 6272.34
#2022-10-10| 6253.48
#2022-10-11| 6254.11
#2022-10-12| 6231.14
#2022-10-13| 6355.08
#2022-10-14| 6298.76
#2022-10-17| 6373.19
#2022-10-18| 6457.96
#2022-10-19| 6410.66
#2022-10-20| 6345.36
#2022-10-21| 6442.47
#2022-10-24| 6565.73
#2022-10-25| 6590.66
#2022-10-26| 6587.77
#2022-10-27| 6597.44
#2022-10-28| 6781.41
#2022-10-31| 6752.30
#2022-11-01| 6745.34
#2022-11-02| 6644.95
#2022-11-03| 6611.56
#2022-11-04| 6581.90
#2022-11-07| 6663.25
#2022-11-08| 6672.72
#2022-11-09| 6619.44
#2022-11-10| 6814.03
#2022-11-11| 6780.19
#2022-11-14| 6755.29
#2022-11-15| 6794.42
#2022-11-16| 6799.38
#2022-11-17| 6787.00
#2022-11-18| 6876.74
#2022-11-21| 6915.94
#2022-11-22| 6962.88
#2022-11-23| 6984.90
#2022-11-24| .
#2022-11-25| 7016.97
#2022-11-28| 6992.00
#2022-11-29| 7024.30
#2022-11-30| 7131.88
#2022-12-01| 7120.50
#2022-12-02| 7138.38
#2022-12-05| 7090.86
#2022-12-06| 7049.64
#2022-12-07| 7052.58
#2022-12-08| 7079.19
#2022-12-09| 7060.22
#2022-12-12| 7158.98
#2022-12-13| 7154.94
#2022-12-14| 7123.22
#2022-12-15| 7013.83
#2022-12-16| 6961.41
#2022-12-19| 6901.25
#2022-12-20| 6888.50
#2022-12-21| 6982.31
#2022-12-22| 6935.44
#2022-12-23| 6946.51
#2022-12-26| .
#2022-12-27| 6915.55
#2022-12-28| 6890.83
#2022-12-29| 6944.75
#2022-12-30| 6913.49
#2023-01-02| .
#2023-01-03| 6983.42
#2023-01-04| 6928.70
#2023-01-05| 6891.86
#2023-01-06| 6996.16
#2023-01-09| 6937.47
#2023-01-10| 6986.63
#2023-01-11| 7054.90
#2023-01-12| 7028.40
#2023-01-13| 7058.07
#2023-01-16| .
#2023-01-17| 7009.79
#2023-01-18| 6943.24
#2023-01-19| 6846.20
#2023-01-20| 6897.43
#2023-01-23| 6955.55
#2023-01-24| 6962.92
#2023-01-25| 6967.42
#2023-01-26| 6958.84
#2023-01-27| 6945.68
#2023-01-30| 6928.92
#2023-01-31| 6982.32
#2023-02-01| 7034.42
#2023-02-02| 7082.36
#2023-02-03| 7068.41
#2023-02-06| 7061.13
#2023-02-07| 7080.80
#2023-02-08| 7042.65
#2023-02-09| 6988.18
#2023-02-10| 6964.26
#2023-02-13| 7040.69
#2023-02-14| 7012.09
#2023-02-15| 7066.92
#2023-02-16| 7040.55
#2023-02-17| 7067.89
#2023-02-20| .
#2023-02-21| 6956.63
#2023-02-22| 6948.20
#2023-02-23| 6958.66
#2023-02-24| 6945.80
#2023-02-27| 6941.47
#2023-02-28| 6956.51
#2023-03-01| 6894.07
#2023-03-02| 6943.81
#2023-03-03| 7024.89
#2023-03-06| 7036.86
#2023-03-07| 6996.48
#2023-03-08| 7020.40
#2023-03-09| 6929.92
#2023-03-10| 6845.72
#2023-03-13| 6784.81
#2023-03-14| 6838.93
#2023-03-15| 6827.31
#2023-03-16| 6896.25
#2023-03-17| 6832.36
#2023-03-20| 6868.87
#2023-03-21| 6951.66
#2023-03-22| 6852.00
#2023-03-23| 6856.90
#2023-03-24| 6912.85
#2023-03-27| 6903.27
#2023-03-28| 6863.57
#2023-03-29| 6920.91
#2023-03-30| 6933.36
#2023-03-31| 7015.91
#2023-04-03| 7011.93
#2023-04-04| 6980.09
#2023-04-05| 7002.08
#2023-04-06| 7024.46
#2023-04-07| .
#2023-04-10| 7046.08
#2023-04-11| 7041.32
#2023-04-12| 7013.71
#2023-04-13| 7027.48
#2023-04-14| 7028.08
#2023-04-17| 7069.50
#2023-04-18| 7073.62
#2023-04-19| 7104.46
#2023-04-20| 7112.97
#2023-04-21| 7145.04
#2023-04-24| 7156.58
#2023-04-25| 7123.97
#2023-04-26| 7062.98
#2023-04-27| 7151.82
#2023-04-28| 7185.37
#2023-05-01| 7201.07
#2023-05-02| 7178.15
#2023-05-03| 7122.57
#2023-05-04| 7029.75
#2023-05-05| 7059.06
#2023-05-08| 7040.39
#2023-05-09| 7015.83
#2023-05-10| 7027.82
#2023-05-11| 7070.14
#2023-05-12| 7107.01
#2023-05-15| 7066.19
#2023-05-16| 7008.04
#2023-05-17| 7051.37
#2023-05-18| 7119.44
#2023-05-19| 7112.23
#2023-05-22| 7089.98
#2023-05-23| 7016.75
#2023-05-24| 7002.12
#2023-05-25| 7030.01
#2023-05-26| 7091.31
#2023-05-29| .
#2023-05-30| 7057.69
#2023-05-31| 7019.95
#2023-06-01| 7014.19
#2023-06-02| 7122.07
#2023-06-05| 7109.21
#2023-06-06| 7089.47
#2023-06-07| 7081.99
#2023-06-08| 7101.62
#2023-06-09| 7104.20
#2023-06-12| 7168.18
#2023-06-13| 7175.59
#2023-06-14| 7187.03
#2023-06-15| 7220.31
#2023-06-16| 7190.11
#2023-06-19| .
#2023-06-20| 7156.36
#2023-06-21| 7120.72
#2023-06-22| 7118.59
#2023-06-23| 7088.64
#2023-06-26| 7066.18
#2023-06-27| 7145.32
#2023-06-28| 7161.15
#2023-06-29| 7214.69
#2023-06-30| 7292.57
#2023-07-03| 7279.94
#2023-07-04| .
#2023-07-05| 7272.67
#2023-07-06| 7266.68
#2023-07-07| 7175.51
#2023-07-10| 7222.87
#2023-07-11| 7237.63
#2023-07-12| 7239.49
#2023-07-13| 7224.95
#2023-07-14| 7301.32
#2023-07-17| 7308.71
#2023-07-18| 7334.24
#2023-07-19| 7348.58
#2023-07-20| 7378.23
#2023-07-21| 7427.60
#2023-07-24| 7432.30
#2023-07-25| 7441.89
#2023-07-26| 7444.62
#2023-07-27| 7402.67
#2023-07-28| 7440.21
#2023-07-31| 7416.74
#2023-08-01| 7473.38
#2023-08-02| 7448.64
#2023-08-03| 7426.25
#2023-08-04| 7385.39
#2023-08-07| 7445.14
#2023-08-08| 7424.24
#2023-08-09| 7403.18
#2023-08-10| 7412.10
#2023-08-11| 7430.15
#2023-08-14| 7462.64
#2023-08-15| 7404.00
#2023-08-16| 7393.78
#2023-08-17| 7350.02
#2023-08-18| 7363.71
#2023-08-21| 7366.56
#2023-08-22| 7349.94
#2023-08-23| 7393.96
#2023-08-24| 7346.58
#2023-08-25| 7416.36
#2023-08-28| 7446.26
#2023-08-29| 7495.11
#2023-08-30| 7499.71
#2023-08-31| 7458.30
#2023-09-01| 7523.15
#2023-09-04| .
#2023-09-05| 7489.85
#2023-09-06| 7451.30
#2023-09-07| 7471.97
#2023-09-08| 7457.42
#2023-09-11| 7446.32
#2023-09-12| 7388.21
#2023-09-13| 7392.37
#2023-09-14| 7433.14
#2023-09-15| 7369.82
#2023-09-18| 7362.37
#2023-09-19| 7322.10
#2023-09-20| 7308.91
#2023-09-21| 7221.99
#2023-09-22| 7214.13
#2023-09-25| 7215.85
#2023-09-26| 7144.93
#2023-09-27| 7126.77
#2023-09-28| 7153.22
#2023-09-29| 7170.15
#2023-10-02| 7199.72
#2023-10-03| 7147.67
#2023-10-04| 7210.32
#2023-10-05| 7177.25
#2023-10-06| 7214.39
#2023-10-09| 7219.20
#2023-10-10| 7251.23
#2023-10-11| 7265.42
#2023-10-12| 7279.47
#2023-10-13| 7259.80
#2023-10-16| 7309.45
#2023-10-17| 7330.50
#2023-10-18| 7296.41
#2023-10-19| 7241.98
#2023-10-20| 7165.17
#2023-10-23| 7128.16
#2023-10-24| 7185.91
#2023-10-25| 7194.95
#2023-10-26| 7150.56
#2023-10-27| 7096.68
#2023-10-30| 7156.82
#2023-10-31| 7232.01
#2023-11-01| 7273.44
#2023-11-02| 7330.03
#2023-11-03| 7346.23
#2023-11-06| 7370.63
#2023-11-07| 7414.20
#2023-11-08| 7438.33
#2023-11-09| 7390.65
#2023-11-10| 7484.16
#2023-11-13| 7478.44
#2023-11-14| 7535.95
#2023-11-15| 7553.26
#2023-11-16| 7597.49
#2023-11-17| 7577.62
#2023-11-20| 7617.02
#2023-11-21| 7600.68
#2023-11-22| 7632.04
#2023-11-23| .
#2023-11-24| 7601.63
#2023-11-27| 7583.62
#2023-11-28| 7557.49
#2023-11-29| 7557.33
#2023-11-30| 7607.02
#2023-12-01| 7615.76
#2023-12-04| 7639.55
#2023-12-05| 7643.80
#2023-12-06| 7624.27
#2023-12-07| 7647.54
#2023-12-08| 7654.25
#2023-12-11| 7715.58
#2023-12-12| 7749.09
#2023-12-13| 7800.19
#2023-12-14| 7738.69
#2023-12-15| 7717.55
#2023-12-18| 7754.92
#2023-12-19| 7757.23
#2023-12-20| 7664.97
#2023-12-21| 7680.20
#2023-12-22| 7686.44
#2023-12-25| .
#2023-12-26| 7681.85
#2023-12-27| 7696.63
#2023-12-28| 7719.48
#2023-12-29| 7724.66
#2024-01-01| .
#2024-01-02| 7757.18
#2024-01-03| 7713.30
#2024-01-04| 7698.24
#2024-01-05| 7702.04
#2024-01-08| 7769.78
#2024-01-09| 7775.89
#2024-01-10| 7800.22
#2024-01-11| 7802.41
#2024-01-12| 7830.46
#2024-01-15| .
#2024-01-16| 7852.03
#2024-01-17| 7834.81
#2024-01-18| 7886.42
#2024-01-19| 7919.19
#2024-01-22| 7971.18
#2024-01-23| 7982.40
#2024-01-24| 7994.89
#2024-01-25| 7994.02
#2024-01-26| 7972.90
#2024-01-29| 7991.49
#2024-01-30| 8008.28
#2024-01-31| 7958.24
#2024-02-01| 8016.41
#2024-02-02| 8066.78
#2024-02-05| 8072.64
#2024-02-06| 8067.10
#2024-02-07| 8103.13
#2024-02-08| 8095.13
#2024-02-09| 8116.35
#2024-02-12| 8115.61
#2024-02-13| 8089.66
#2024-02-14| 8122.15
#2024-02-15| 8140.13
#2024-02-16| 8123.72
#2024-02-19| .
#2024-02-20| 8134.76
#2024-02-21| 8156.17
#2024-02-22| 8250.48
#2024-02-23| 8282.92
#2024-02-26| 8262.84
#2024-02-27| 8275.19
#2024-02-28| 8302.32
#2024-02-29| 8303.64
#2024-03-01| 8336.36
#2024-03-04| 8335.07
#2024-03-05| 8274.39
#2024-03-06| 8271.74
#2024-03-07| 8283.92
#2024-03-08| 8258.92
#2024-03-11| 8277.93
#2024-03-12| 8349.45
#2024-03-13| 8327.61
#2024-03-14| 8346.46
#2024-03-15| 8327.49
#2024-03-18| 8340.36
#2024-03-19| 8408.69
#2024-03-20| 8426.16
#2024-03-21| 8500.54
#2024-03-22| 8498.09
#2024-03-25| 8431.98
#2024-03-26| 8430.39
#2024-03-27| 8521.00
#2024-03-28| 8518.38
#2024-03-29| .
#2024-04-01| 8483.22
#2024-04-02| 8407.75
#2024-04-03| 8376.00
#2024-04-04| 8304.99
#2024-04-05| 8394.14
#2024-04-08| 8385.98
#2024-04-09| 8396.07
#2024-04-10| 8360.71
#2024-04-11| 8379.21
#2024-04-12| 8330.98
#2024-04-15| 8279.92
#2024-04-16| 8281.96
#2024-04-17| 8231.98
#2024-04-18| 8224.92
#2024-04-19| 8233.75
#2024-04-22| 8265.80
#2024-04-23| 8293.95
#2024-04-24| 8334.95
#2024-04-25| 8301.37
#2024-04-26| 8331.80
#2024-04-29| 8346.85
#2024-04-30| 8306.23
#2024-05-01| 8269.42
#2024-05-02| 8261.29
#2024-05-03| 8346.61
#2024-05-06| 8393.65
#2024-05-07| 8473.36
#2024-05-08| 8493.89
#2024-05-09| 8517.12
#2024-05-10| 8549.79
#2024-05-13| 8538.71
#2024-05-14| 8558.92
#2024-05-15| 8617.32
#2024-05-16| 8635.78
#2024-05-17| 8649.68
#2024-05-20| 8633.21
#2024-05-21| 8666.28
#2024-05-22| 8693.06
#2024-05-23| 8623.09
#2024-05-24| 8597.90
#2024-05-27| .
#2024-05-28| 8516.13
#2024-05-29| 8471.91
#2024-05-30| 8450.92
#2024-05-31| 8510.31
#2024-06-03| 8492.58
#2024-06-04| 8536.47
#2024-06-05| 8601.47
#2024-06-06| 8583.91
#2024-06-07| 8631.80
#2024-06-10| 8645.66
#2024-06-11| 8641.93
#2024-06-12| 8679.25
#2024-06-13| 8728.57
#2024-06-14| 8709.35
#2024-06-17| 8793.74
#2024-06-18| 8811.14
#2024-06-19| .
#2024-06-20| 8779.98
#2024-06-21| 8777.32
#2024-06-24| 8760.91
#2024-06-25| 8702.87
#2024-06-26| 8715.69
#2024-06-27| 8705.14
#2024-06-28| 8685.43
#2024-07-01| 8706.39
#2024-07-02| 8716.65
#2024-07-03| 8716.93
#2024-07-04| .
#2024-07-05| 8738.35
#2024-07-08| 8748.05
#2024-07-09| 8724.35
#2024-07-10| 8792.11
#2024-07-11| 8815.08
#2024-07-12| 8870.89
#2024-07-15| 8931.39
#2024-07-16| 9051.29
#2024-07-17| 9036.01
#2024-07-18| 8974.61
#2024-07-19| 8932.11
#2024-07-22| 9009.70
#2024-07-23| 9019.51
#2024-07-24| 8913.79
#2024-07-25| 8915.82
#2024-07-26| 9031.79
#2024-07-29| 9050.83
#2024-07-30| 9039.22
#2024-07-31| 9089.92
#2024-08-01| 9045.83
#2024-08-02| 8958.69
#2024-08-05| 8708.92
#2024-08-06| 8740.91
#2024-08-07| 8670.20
#2024-08-08| 8808.12
#2024-08-09| 8828.46
#2024-08-12| 8814.33
#2024-08-13| 8902.05
#2024-08-14| 8944.69
#2024-08-15| 9083.27
#2024-08-16| 9067.97
#2024-08-19| 9080.35
#2024-08-20| 9071.17
#2024-08-21| 9100.15
#2024-08-22| 9075.07
#2024-08-23| 9081.10
#2024-08-26| 9060.58
#2024-08-27| 9062.58
#2024-08-28| 9058.51
#2024-08-29| 9103.02
#2024-08-30| 9181.82
#2024-09-02| .
#2024-09-03| 9113.53
#2024-09-04| 9101.73
#2024-09-05| 9041.55
#2024-09-06| 8968.44
#2024-09-09| 9067.38
#2024-09-10| 9137.64
#2024-09-11| 9139.35
#2024-09-12| 9205.13
#2024-09-13| 9274.62
#2024-09-16| 9311.98
#2024-09-17| 9297.34
#2024-09-18| 9277.57
#2024-09-19| 9334.15
#2024-09-20| 9331.44
#2024-09-23| 9321.29
#2024-09-24| 9256.94
#2024-09-25| 9259.88
#2024-09-26| 9300.55
#2024-09-27| 9326.92
#2024-09-30| 9368.98
#2024-10-01| 9287.11
#2024-10-02| 9284.30
#2024-10-03| 9285.41
#2024-10-04| 9349.29
#2024-10-07| 9291.89
#2024-10-08| 9383.58
#2024-10-09| 9531.69
#2024-10-10| 9509.98
#2024-10-11| 9602.59
#2024-10-14| 9699.19
#2024-10-15| 9647.19
#2024-10-16| 9668.68
#2024-10-17| 9705.27
#2024-10-18| 9732.74
#2024-10-21| 9679.87
#2024-10-22| 9647.21
#2024-10-23| 9608.84
#2024-10-24| 9591.45
#2024-10-25| 9575.65
#2024-10-28| 9607.63
#2024-10-29| 9610.99
#2024-10-30| 9571.90
#2024-10-31| 9459.67
#2024-11-01| 9514.24
#2024-11-04| 9455.39
#2024-11-05| 9513.64
#2024-11-06| 9818.29
#2024-11-07| 9784.60
#2024-11-08| 9893.20
#2024-11-11| 9909.10
#2024-11-12| 9867.82
#2024-11-13| 9909.52
#2024-11-14| 9873.82
#2024-11-15| 9824.11
#2024-11-18| 9803.73
#2024-11-19| 9739.21
#2024-11-20| 9751.97
#2024-11-21| 9849.59
#2024-11-22| 9924.70
#2024-11-25| 9995.05
#2024-11-26|10082.61
#2024-11-27|10030.43
#2024-11-28| .
#2024-11-29|10051.74
#2024-12-02|10070.64
#2024-12-03|10060.47
#2024-12-04|10062.56
#2024-12-05| 9999.56
#2024-12-06|10101.32
#2024-12-09|10066.42
#2024-12-10|10012.78
#2024-12-11|10016.76
#2024-12-12|10021.29
#2024-12-13|10117.59
#2024-12-16|10152.15
#2024-12-17|10131.06
#2024-12-18| 9951.28
#2024-12-19| 9896.90
#2024-12-20| 9968.03
#2024-12-23|10001.91
#2024-12-24|10117.35
#2024-12-25| .
#2024-12-26|10164.39
#2024-12-27|10087.24
#2024-12-30| 9924.62
#2024-12-31| 9931.01
#2025-01-01| .
#2025-01-02| 9897.30
#2025-01-03| 9995.52
#2025-01-06| 9902.05
#2025-01-07| 9880.95
#2025-01-08| 9942.06
#2025-01-09| .
#2025-01-10| 9825.03
#2025-01-13| 9861.72
#2025-01-14| 9890.32
#2025-01-15| 9983.59
#2025-01-16|10054.49
#2025-01-17|10169.95
#2025-01-20| .
#2025-01-21|10196.28
#2025-01-22|10246.95
#2025-01-23|10307.42
#2025-01-24|10284.23
#2025-01-27|10261.61
#2025-01-28|10263.26
#2025-01-29|10256.11
#2025-01-30|10391.78
#2025-01-31|10387.88
#2025-02-03|10376.33
#2025-02-04|10216.01
#2025-02-05|10303.90
#2025-02-06|10288.32
#2025-02-07|10178.35
#2025-02-10|10277.24
#2025-02-11|10302.23
#2025-02-12|10259.85
#2025-02-13|10260.12
#2025-02-14|10200.51
#2025-02-17| .
#2025-02-18|10231.48
#2025-02-19|10303.75
#2025-02-20|10189.68
#2025-02-21|10105.27
#2025-02-24|10101.80
#2025-02-25|10185.12
#2025-02-26|10178.00
#2025-02-27|10177.70
#2025-02-28|10343.95
#2025-03-03|10274.92
#2025-03-04|10089.94
#2025-03-05|10095.06
#2025-03-06| 9952.86
#2025-03-07|10074.44
#2025-03-10| 9922.81
#2025-03-11| 9772.13
#2025-03-12| 9683.61
#2025-03-13| 9631.58
#2025-03-14| 9718.99
#2025-03-17| 9767.86
#2025-03-18| 9707.52
#2025-03-19| 9804.32
#2025-03-20| 9757.91
#2025-03-21| 9760.57
#2025-03-24| 9877.05
#2025-03-25| 9829.40
#2025-03-26| 9801.42
#2025-03-27| 9812.37
#2025-03-28| 9668.19
#2025-03-31| 9815.25
#2025-04-01| 9766.80
#2025-04-02| 9840.72
#2025-04-03| 9289.33
#2025-04-04| 8872.92
#2025-04-07| 8822.59
#2025-04-08| 8736.04
#2025-04-09| 9328.77
#2025-04-10| 9016.97
#2025-04-11| 9121.76
#2025-04-14| 9197.27
#2025-04-15| 9226.99
#2025-04-16| 9006.44
#2025-04-17| 9020.09
#2025-04-18| .
#2025-04-21| 8824.61
#2025-04-22| 9017.66
#2025-04-23| 9142.32
#2025-04-24| 9266.26
#2025-04-25| 9282.66
#2025-04-28| 9265.09
#2025-04-29| 9336.71
#2025-04-30| 9356.73
#2025-05-01| 9363.67
#2025-05-02| 9485.86
#2025-05-05| 9461.88
#2025-05-06| 9353.99
#2025-05-07| 9452.85
#2025-05-08| 9540.35
#2025-05-09| 9536.43
#2025-05-12| 9815.46
#2025-05-13| 9753.41
#2025-05-14| 9744.26
#2025-05-15| 9834.82
#2025-05-16| 9926.47
#2025-05-19| 9932.33
#2025-05-20| 9885.44
#2025-05-21| 9679.90
#2025-05-22| 9644.11
#2025-05-23| 9510.82
#2025-05-26| .
#2025-05-27| 9756.46
#2025-05-28| 9714.34
#2025-05-29| 9731.24
#2025-05-30| 9714.18
#2025-06-02| 9728.26
#2025-06-03| 9801.80
#2025-06-04| 9775.78
#2025-06-05| 9735.14
#2025-06-06| 9805.47
#2025-06-09| 9780.66
#2025-06-10| 9816.73
#2025-06-11| 9801.56
#2025-06-12| 9836.72
#2025-06-13| 9708.03
#2025-06-16| 9746.65
#2025-06-17| 9718.30
#2025-06-18| 9742.43
#2025-06-19| .
#2025-06-20| 9757.51
#2025-06-23| 9872.09
#2025-06-24| 9969.47
#2025-06-25| 9922.60
#2025-06-26| 9917.50
#2025-06-27| 9995.62
#2025-06-30|10023.02
#2025-07-01|10095.78
#2025-07-02|10070.86
#2025-07-03|10149.74
#2025-07-04| .
#2025-07-07|10143.51
#2025-07-08|10106.91
#2025-07-09|10155.40
#2025-07-10|10152.23
#2025-07-11|10105.95
#2025-07-14|10136.13
#2025-07-15|10064.75
#2025-07-16|10080.97
#2025-07-17|10183.08
#2025-07-18|10152.65
#2025-07-21|10122.09
#2025-07-22|10092.33
#2025-07-23|10155.30
#2025-07-24|10193.79
#2025-07-25|10304.88
#2025-07-28|10308.19
#2025-07-29|10315.69
#2025-07-30|10325.40
#2025-07-31|10263.71
#2025-08-01|10119.21
#2025-08-04|10250.39
#2025-08-05|10201.14
#2025-08-06|10238.31
#2025-08-07|10174.76
#2025-08-08|10246.52
#2025-08-11|10249.65
#2025-08-12|10355.29
#2025-08-13|10383.66
#2025-08-14|10424.98
#2025-08-15|10388.82
#2025-08-18|10386.86
#2025-08-19|10426.98
#2025-08-20|10450.34
#2025-08-21|10413.52
#2025-08-22|10475.33
#2025-08-25|10414.87
#2025-08-26|10445.39
#2025-08-27|10429.57
#2025-08-28|10424.36
#2025-08-29|10364.04
#2025-09-01| .
#2025-09-02|10357.13
#2025-09-03|10381.69
#2025-09-04|10478.12
#2025-09-05|10514.13
#2025-09-08|10521.79
#2025-09-09|10555.94
#2025-09-10|10720.39
#2025-09-11|10780.39
#2025-09-12|10728.01
#2025-09-15|10681.76
#2025-09-16|10651.70
#2025-09-17|10685.07
#2025-09-18|10697.19
#2025-09-19|10716.06
#2025-09-22|10783.73
#2025-09-23|10756.15
#2025-09-24|10782.74
#2025-09-25|10728.00
#2025-09-26|10767.57
#2025-09-29|10760.73
#2025-09-30|10815.47
#2025-10-01|10874.97
#2025-10-02|10898.59
#2025-10-03|10935.27
#2025-10-06|10943.34
#2025-10-07|10908.69
#2025-10-08|10944.14
#2025-10-09|10944.55
#2025-10-10|10709.13
#2025-10-13|10890.09
#2025-10-14|10940.93
#2025-10-15|10988.29
#2025-10-16|10898.05
#2025-10-17|10876.59
#2025-10-20|10961.72
#2025-10-21|10949.89
#2025-10-22|10880.60
#2025-10-23|10937.57
#2025-10-24|11006.36
#2025-10-27|11077.57
#2025-10-28|11007.06
#2025-10-29|10940.03
#2025-10-30|10946.62
#2025-10-31|10947.26
#2025-11-03|10925.03
#2025-11-04|10918.14
#2025-11-05|10964.58
#2025-11-06|10914.32
#2025-11-07|10858.65
#2025-11-10|10926.55
#2025-11-11|10975.33
#2025-11-12|11029.13
#2025-11-13|10913.17
#2025-11-14|10873.83
#2025-11-17|10785.80
#2025-11-18|10681.16
#2025-11-19|10794.28
#2025-11-20|10723.47
#2025-11-21|10809.22
#2025-11-24|10914.66
#2025-11-25|11068.68
#2025-11-26|11114.39
#2025-11-27| .
#2025-11-28|11090.14
#2025-12-01|11021.41
#2025-12-02|11004.25
#2025-12-03|11059.41
#2025-12-04|11049.76
#2025-12-05|10971.12
#2025-12-08|10959.21
#2025-12-09|10930.96
#2025-12-10|10986.57
#2025-12-11|11046.16
#2025-12-12|10929.58
#2025-12-15|10911.66
#2025-12-16|10840.00
#2025-12-17|10774.20
#2025-12-18|10801.45
#2025-12-19|10895.29
#2025-12-22|10919.27
#2025-12-23|10883.08
#2025-12-24|10919.23
#2025-12-25| .
#2025-12-26|10915.15
#2025-12-29|10910.28
#2025-12-30|10890.81
#2025-12-31|10829.55
#2026-01-01| .
#2026-01-02|10883.98
#2026-01-05|10985.12
#2026-01-06|11142.08
#2026-01-07|11071.70
#2026-01-08|11124.06
#2026-01-09|11259.11
#2026-01-12|11280.71
#2026-01-13|11233.15
#2026-01-14|11195.93
#2026-01-15|11245.00
#2026-01-16|11282.47
#2026-01-19| .
#2026-01-20|11007.10
#2026-01-21|11096.19
#2026-01-22|11072.57
#2026-01-23|10940.98
#2026-01-26|11024.61
#2026-01-27|10895.22
#2026-01-28|10848.42
#2026-01-29|10811.79
#2026-01-30|10881.79
#2026-02-02|11044.22
#2026-02-03|10962.82
#2026-02-04|11030.51
#2026-02-05|10938.58
#2026-02-06|11150.12