Table Data - Dorsey Wright Country and Stock Momentum Total Return Index
| Title | Dorsey Wright Country and Stock Momentum Total Return Index |
|---|---|
| Series ID | NASDAQDWACSMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-05 to 2025-10-09 |
| Last Updated | 2025-10-09 10:47 PM CDT |
| Notes | For more information about this series, see: DWACSMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-05 | 996.56 |
| 2017-12-06 | 984.39 |
| 2017-12-07 | 985.94 |
| 2017-12-08 | 991.91 |
| 2017-12-11 | 997.12 |
| 2017-12-12 | 993.77 |
| 2017-12-13 | 998.27 |
| 2017-12-14 | 1002.35 |
| 2017-12-15 | 1000.89 |
| 2017-12-18 | 1013.19 |
| 2017-12-19 | 1019.98 |
| 2017-12-20 | 1022.74 |
| 2017-12-21 | 1023.35 |
| 2017-12-22 | 1025.73 |
| 2017-12-25 | 1026.08 |
| 2017-12-26 | 1026.55 |
| 2017-12-27 | 1029.40 |
| 2017-12-28 | 1035.27 |
| 2017-12-29 | 1039.86 |
| 2018-01-01 | 1039.03 |
| 2018-01-02 | 1051.88 |
| 2018-01-03 | 1061.79 |
| 2018-01-04 | 1077.42 |
| 2018-01-05 | 1082.24 |
| 2018-01-08 | 1083.86 |
| 2018-01-09 | 1078.53 |
| 2018-01-10 | 1075.80 |
| 2018-01-11 | 1078.10 |
| 2018-01-12 | 1088.11 |
| 2018-01-15 | 1092.03 |
| 2018-01-16 | 1094.86 |
| 2018-01-17 | 1093.80 |
| 2018-01-18 | 1095.52 |
| 2018-01-19 | 1101.53 |
| 2018-01-22 | 1109.56 |
| 2018-01-23 | 1114.78 |
| 2018-01-24 | 1116.44 |
| 2018-01-25 | 1118.72 |
| 2018-01-26 | 1119.76 |
| 2018-01-29 | 1116.17 |
| 2018-01-30 | 1106.04 |
| 2018-01-31 | 1105.62 |
| 2018-02-01 | 1104.52 |
| 2018-02-02 | 1092.01 |
| 2018-02-05 | 1075.71 |
| 2018-02-06 | 1043.39 |
| 2018-02-07 | 1052.48 |
| 2018-02-08 | 1038.67 |
| 2018-02-09 | 1021.14 |
| 2018-02-12 | 1034.35 |
| 2018-02-13 | 1040.54 |
| 2018-02-14 | 1051.55 |
| 2018-02-15 | 1064.65 |
| 2018-02-16 | 1066.64 |
| 2018-02-19 | 1064.72 |
| 2018-02-20 | 1059.44 |
| 2018-02-21 | 1063.07 |
| 2018-02-22 | 1059.22 |
| 2018-02-23 | 1068.55 |
| 2018-02-26 | 1072.34 |
| 2018-02-27 | 1065.25 |
| 2018-02-28 | 1055.07 |
| 2018-03-01 | 1047.34 |
| 2018-03-02 | 1037.32 |
| 2018-03-05 | 1038.51 |
| 2018-03-06 | 1053.76 |
| 2018-03-07 | 1055.86 |
| 2018-03-08 | 1056.61 |
| 2018-03-09 | 1065.03 |
| 2018-03-12 | 1073.60 |
| 2018-03-13 | 1077.60 |
| 2018-03-14 | 1072.61 |
| 2018-03-15 | 1071.55 |
| 2018-03-16 | 1066.88 |
| 2018-03-19 | 1059.32 |
| 2018-03-20 | 1064.03 |
| 2018-03-21 | 1067.13 |
| 2018-03-22 | 1057.30 |
| 2018-03-23 | 1041.14 |
| 2018-03-26 | 1042.53 |
| 2018-03-27 | 1050.42 |
| 2018-03-28 | 1037.27 |
| 2018-03-29 | 1038.39 |
| 2018-03-30 | 1040.69 |
| 2018-04-02 | 1042.26 |
| 2018-04-03 | 1041.49 |
| 2018-04-04 | 1029.38 |
| 2018-04-05 | 1043.39 |
| 2018-04-06 | 1042.48 |
| 2018-04-09 | 1049.17 |
| 2018-04-10 | 1057.82 |
| 2018-04-11 | 1057.76 |
| 2018-04-12 | 1060.42 |
| 2018-04-13 | 1063.39 |
| 2018-04-16 | 1061.53 |
| 2018-04-17 | 1061.08 |
| 2018-04-18 | 1072.85 |
| 2018-04-19 | 1075.96 |
| 2018-04-20 | 1061.24 |
| 2018-04-23 | 1056.88 |
| 2018-04-24 | 1050.28 |
| 2018-04-25 | 1036.42 |
| 2018-04-26 | 1038.80 |
| 2018-04-27 | 1044.51 |
| 2018-04-30 | 1048.68 |
| 2018-05-01 | 1043.95 |
| 2018-05-02 | 1042.14 |
| 2018-05-03 | 1035.84 |
| 2018-05-04 | 1029.22 |
| 2018-05-07 | 1033.46 |
| 2018-05-08 | 1032.95 |
| 2018-05-09 | 1038.61 |
| 2018-05-10 | 1047.33 |
| 2018-05-11 | 1056.96 |
| 2018-05-14 | 1060.70 |
| 2018-05-15 | 1053.56 |
| 2018-05-16 | 1049.84 |
| 2018-05-17 | 1042.76 |
| 2018-05-18 | 1038.50 |
| 2018-05-21 | 1046.25 |
| 2018-05-22 | 1055.17 |
| 2018-05-23 | 1041.73 |
| 2018-05-24 | 1042.97 |
| 2018-05-25 | 1045.53 |
| 2018-05-28 | 1052.84 |
| 2018-05-29 | 1039.83 |
| 2018-05-30 | 1035.94 |
| 2018-05-31 | 1040.02 |
| 2018-06-01 | 1040.84 |
| 2018-06-04 | 1051.19 |
| 2018-06-05 | 1047.81 |
| 2018-06-06 | 1061.55 |
| 2018-06-07 | 1071.21 |
| 2018-06-08 | 1060.05 |
| 2018-06-11 | 1064.31 |
| 2018-06-12 | 1065.24 |
| 2018-06-13 | 1063.20 |
| 2018-06-14 | 1052.23 |
| 2018-06-15 | 1046.09 |
| 2018-06-18 | 1033.88 |
| 2018-06-19 | 1009.11 |
| 2018-06-20 | 1013.89 |
| 2018-06-21 | 1001.34 |
| 2018-06-22 | 1004.65 |
| 2018-06-25 | 993.71 |
| 2018-06-26 | 998.22 |
| 2018-06-27 | 991.68 |
| 2018-06-28 | 980.34 |
| 2018-06-29 | 999.53 |
| 2018-07-02 | 995.49 |
| 2018-07-03 | 998.57 |
| 2018-07-04 | 996.83 |
| 2018-07-05 | 997.52 |
| 2018-07-06 | 1005.05 |
| 2018-07-09 | 1021.59 |
| 2018-07-10 | 1025.56 |
| 2018-07-11 | 1018.80 |
| 2018-07-12 | 1020.61 |
| 2018-07-13 | 1024.87 |
| 2018-07-16 | 1019.98 |
| 2018-07-17 | 1018.12 |
| 2018-07-18 | 1013.44 |
| 2018-07-19 | 1009.30 |
| 2018-07-20 | 1012.83 |
| 2018-07-23 | 1016.96 |
| 2018-07-24 | 1027.98 |
| 2018-07-25 | 1030.97 |
| 2018-07-26 | 1031.76 |
| 2018-07-27 | 1033.52 |
| 2018-07-30 | 1030.91 |
| 2018-07-31 | 1030.23 |
| 2018-08-01 | 1033.67 |
| 2018-08-02 | 1017.29 |
| 2018-08-03 | 1019.19 |
| 2018-08-06 | 1015.08 |
| 2018-08-07 | 1027.92 |
| 2018-08-08 | 1028.77 |
| 2018-08-09 | 1029.52 |
| 2018-08-10 | 1011.22 |
| 2018-08-13 | 1001.84 |
| 2018-08-14 | 1004.52 |
| 2018-08-15 | 988.45 |
| 2018-08-16 | 987.24 |
| 2018-08-17 | 988.10 |
| 2018-08-20 | 997.30 |
| 2018-08-21 | 1009.46 |
| 2018-08-22 | 1012.42 |
| 2018-08-23 | 1012.57 |
| 2018-08-24 | 1017.44 |
| 2018-08-27 | 1035.08 |
| 2018-08-28 | 1035.97 |
| 2018-08-29 | 1037.49 |
| 2018-08-30 | 1032.44 |
| 2018-08-31 | 1027.39 |
| 2018-09-03 | 1022.03 |
| 2018-09-04 | 1011.68 |
| 2018-09-05 | 999.37 |
| 2018-09-06 | 998.99 |
| 2018-09-07 | 996.72 |
| 2018-09-10 | 988.35 |
| 2018-09-11 | 987.03 |
| 2018-09-12 | 994.01 |
| 2018-09-13 | 1002.32 |
| 2018-09-14 | 1012.79 |
| 2018-09-17 | 1009.77 |
| 2018-09-18 | 1014.08 |
| 2018-09-19 | 1016.74 |
| 2018-09-20 | 1021.32 |
| 2018-09-21 | 1033.14 |
| 2018-09-24 | 1025.90 |
| 2018-09-25 | 1030.40 |
| 2018-09-26 | 1028.41 |
| 2018-09-27 | 1031.58 |
| 2018-09-28 | 1026.51 |
| 2018-10-01 | 1028.21 |
| 2018-10-02 | 1021.28 |
| 2018-10-03 | 1023.14 |
| 2018-10-04 | 1004.51 |
| 2018-10-05 | 993.56 |
| 2018-10-08 | 978.58 |
| 2018-10-09 | 978.03 |
| 2018-10-10 | 976.85 |
| 2018-10-11 | 951.71 |
| 2018-10-12 | 964.58 |
| 2018-10-15 | 964.16 |
| 2018-10-16 | 973.27 |
| 2018-10-17 | 968.52 |
| 2018-10-18 | 957.76 |
| 2018-10-19 | 959.01 |
| 2018-10-22 | 954.97 |
| 2018-10-23 | 938.23 |
| 2018-10-24 | 936.79 |
| 2018-10-25 | 933.50 |
| 2018-10-26 | 926.55 |
| 2018-10-29 | 931.46 |
| 2018-10-30 | 926.35 |
| 2018-10-31 | 944.08 |
| 2018-11-01 | 948.79 |
| 2018-11-02 | 960.58 |
| 2018-11-05 | 964.01 |
| 2018-11-06 | 965.40 |
| 2018-11-07 | 973.90 |
| 2018-11-08 | 976.30 |
| 2018-11-09 | 963.92 |
| 2018-11-12 | 955.77 |
| 2018-11-13 | 954.17 |
| 2018-11-14 | 954.06 |
| 2018-11-15 | 957.07 |
| 2018-11-16 | 965.11 |
| 2018-11-19 | 966.46 |
| 2018-11-20 | 946.70 |
| 2018-11-21 | 952.38 |
| 2018-11-22 | 946.27 |
| 2018-11-23 | 940.98 |
| 2018-11-26 | 946.68 |
| 2018-11-27 | 946.67 |
| 2018-11-28 | 949.17 |
| 2018-11-29 | 959.89 |
| 2018-11-30 | 954.44 |
| 2018-12-03 | 972.99 |
| 2018-12-04 | 969.99 |
| 2018-12-05 | 962.57 |
| 2018-12-06 | 941.46 |
| 2018-12-07 | 945.47 |
| 2018-12-10 | 927.23 |
| 2018-12-11 | 928.53 |
| 2018-12-12 | 938.96 |
| 2018-12-13 | 941.95 |
| 2018-12-14 | 935.96 |
| 2018-12-17 | 929.99 |
| 2018-12-18 | 927.15 |
| 2018-12-19 | 936.42 |
| 2018-12-20 | 924.78 |
| 2018-12-21 | 920.57 |
| 2018-12-24 | 911.47 |
| 2018-12-25 | 909.70 |
| 2018-12-26 | 910.42 |
| 2018-12-27 | 904.37 |
| 2018-12-28 | 914.21 |
| 2018-12-31 | 917.80 |
| 2019-01-01 | 919.37 |
| 2019-01-02 | 916.41 |
| 2019-01-03 | 913.88 |
| 2019-01-04 | 926.94 |
| 2019-01-07 | 937.87 |
| 2019-01-08 | 936.47 |
| 2019-01-09 | 946.48 |
| 2019-01-10 | 949.78 |
| 2019-01-11 | 950.46 |
| 2019-01-14 | 946.06 |
| 2019-01-15 | 949.90 |
| 2019-01-16 | 953.08 |
| 2019-01-17 | 952.32 |
| 2019-01-18 | 957.15 |
| 2019-01-21 | 954.09 |
| 2019-01-22 | 952.55 |
| 2019-01-23 | 958.87 |
| 2019-01-24 | 960.84 |
| 2019-01-25 | 962.53 |
| 2019-01-28 | 954.84 |
| 2019-01-29 | 957.56 |
| 2019-01-30 | 963.19 |
| 2019-01-31 | 977.77 |
| 2019-02-01 | 980.47 |
| 2019-02-04 | 978.60 |
| 2019-02-05 | 981.60 |
| 2019-02-06 | 976.78 |
| 2019-02-07 | 970.31 |
| 2019-02-08 | 965.89 |
| 2019-02-11 | 960.57 |
| 2019-02-12 | 966.70 |
| 2019-02-13 | 966.32 |
| 2019-02-14 | 961.96 |
| 2019-02-15 | 962.29 |
| 2019-02-18 | 964.25 |
| 2019-02-19 | 965.02 |
| 2019-02-20 | 972.25 |
| 2019-02-21 | 971.34 |
| 2019-02-22 | 980.91 |
| 2019-02-25 | 985.89 |
| 2019-02-26 | 984.04 |
| 2019-02-27 | 981.33 |
| 2019-02-28 | 975.12 |
| 2019-03-01 | 974.57 |
| 2019-03-04 | 972.59 |
| 2019-03-05 | 973.83 |
| 2019-03-06 | 975.86 |
| 2019-03-07 | 964.88 |
| 2019-03-08 | 960.30 |
| 2019-03-11 | 966.86 |
| 2019-03-12 | 972.88 |
| 2019-03-13 | 977.53 |
| 2019-03-14 | 976.45 |
| 2019-03-15 | 982.18 |
| 2019-03-18 | 988.30 |
| 2019-03-19 | 992.34 |
| 2019-03-20 | 989.05 |
| 2019-03-21 | 990.49 |
| 2019-03-22 | 976.48 |
| 2019-03-25 | 969.07 |
| 2019-03-26 | 974.57 |
| 2019-03-27 | 963.78 |
| 2019-03-28 | 966.94 |
| 2019-03-29 | 970.21 |
| 2019-04-01 | 979.82 |
| 2019-04-02 | 979.82 |
| 2019-04-03 | 988.41 |
| 2019-04-04 | 984.67 |
| 2019-04-05 | 984.69 |
| 2019-04-08 | 988.70 |
| 2019-04-09 | 991.25 |
| 2019-04-10 | 993.37 |
| 2019-04-11 | 989.59 |
| 2019-04-12 | 990.12 |
| 2019-04-15 | 991.03 |
| 2019-04-16 | 996.18 |
| 2019-04-17 | 997.20 |
| 2019-04-18 | 994.74 |
| 2019-04-19 | 995.71 |
| 2019-04-22 | 994.25 |
| 2019-04-23 | 993.10 |
| 2019-04-24 | 991.56 |
| 2019-04-25 | 984.31 |
| 2019-04-26 | 990.31 |
| 2019-04-29 | 992.68 |
| 2019-04-30 | 992.91 |
| 2019-05-01 | 995.23 |
| 2019-05-02 | 987.66 |
| 2019-05-03 | 991.86 |
| 2019-05-06 | 981.52 |
| 2019-05-07 | 975.22 |
| 2019-05-08 | 971.88 |
| 2019-05-09 | 960.02 |
| 2019-05-10 | 962.53 |
| 2019-05-13 | 946.19 |
| 2019-05-14 | 946.82 |
| 2019-05-15 | 947.95 |
| 2019-05-16 | 947.84 |
| 2019-05-17 | 941.12 |
| 2019-05-20 | 945.45 |
| 2019-05-21 | 952.40 |
| 2019-05-22 | 958.05 |
| 2019-05-23 | 944.29 |
| 2019-05-24 | 951.80 |
| 2019-05-27 | 954.59 |
| 2019-05-28 | 955.99 |
| 2019-05-29 | 951.21 |
| 2019-05-30 | 958.34 |
| 2019-05-31 | 964.20 |
| 2019-06-03 | 969.76 |
| 2019-06-04 | 971.60 |
| 2019-06-05 | 972.50 |
| 2019-06-06 | 973.32 |
| 2019-06-07 | 979.27 |
| 2019-06-10 | 986.92 |
| 2019-06-11 | 996.16 |
| 2019-06-12 | 989.85 |
| 2019-06-13 | 992.51 |
| 2019-06-14 | 987.15 |
| 2019-06-17 | 981.28 |
| 2019-06-18 | 991.64 |
| 2019-06-19 | 1000.66 |
| 2019-06-20 | 1015.05 |
| 2019-06-21 | 1012.12 |
| 2019-06-24 | 1015.61 |
| 2019-06-25 | 1010.25 |
| 2019-06-26 | 1011.15 |
| 2019-06-27 | 1014.35 |
| 2019-06-28 | 1015.85 |
| 2019-07-01 | 1021.64 |
| 2019-07-02 | 1023.01 |
| 2019-07-03 | 1025.19 |
| 2019-07-04 | 1029.02 |
| 2019-07-05 | 1025.76 |
| 2019-07-08 | 1016.74 |
| 2019-07-09 | 1011.23 |
| 2019-07-10 | 1018.64 |
| 2019-07-11 | 1020.82 |
| 2019-07-12 | 1014.55 |
| 2019-07-15 | 1019.98 |
| 2019-07-16 | 1019.16 |
| 2019-07-17 | 1016.83 |
| 2019-07-18 | 1017.22 |
| 2019-07-19 | 1022.09 |
| 2019-07-22 | 1018.04 |
| 2019-07-23 | 1015.38 |
| 2019-07-24 | 1014.98 |
| 2019-07-25 | 1016.56 |
| 2019-07-26 | 1011.65 |
| 2019-07-29 | 1009.79 |
| 2019-07-30 | 1006.93 |
| 2019-07-31 | 1006.17 |
| 2019-08-01 | 997.46 |
| 2019-08-02 | 983.65 |
| 2019-08-05 | 961.04 |
| 2019-08-06 | 965.24 |
| 2019-08-07 | 966.17 |
| 2019-08-08 | 978.00 |
| 2019-08-09 | 974.96 |
| 2019-08-12 | 971.52 |
| 2019-08-13 | 962.59 |
| 2019-08-14 | 951.65 |
| 2019-08-15 | 946.98 |
| 2019-08-16 | 955.70 |
| 2019-08-19 | 961.79 |
| 2019-08-20 | 960.03 |
| 2019-08-21 | 963.05 |
| 2019-08-22 | 955.49 |
| 2019-08-23 | 957.16 |
| 2019-08-26 | 949.81 |
| 2019-08-27 | 955.05 |
| 2019-08-28 | 951.48 |
| 2019-08-29 | 961.05 |
| 2019-08-30 | 973.45 |
| 2019-09-02 | 971.28 |
| 2019-09-03 | 959.42 |
| 2019-09-04 | 974.44 |
| 2019-09-05 | 979.27 |
| 2019-09-06 | 981.27 |
| 2019-09-09 | 979.18 |
| 2019-09-10 | 974.07 |
| 2019-09-11 | 982.52 |
| 2019-09-12 | 986.95 |
| 2019-09-13 | 991.95 |
| 2019-09-16 | 992.92 |
| 2019-09-17 | 987.72 |
| 2019-09-18 | 991.21 |
| 2019-09-19 | 984.90 |
| 2019-09-20 | 988.88 |
| 2019-09-23 | 985.70 |
| 2019-09-24 | 987.78 |
| 2019-09-25 | 980.03 |
| 2019-09-26 | 984.79 |
| 2019-09-27 | 983.03 |
| 2019-09-30 | 979.32 |
| 2019-10-01 | 975.99 |
| 2019-10-02 | 965.09 |
| 2019-10-03 | 965.99 |
| 2019-10-04 | 977.82 |
| 2019-10-07 | 976.70 |
| 2019-10-08 | 976.09 |
| 2019-10-09 | 973.65 |
| 2019-10-10 | 974.58 |
| 2019-10-11 | 986.79 |
| 2019-10-14 | 988.42 |
| 2019-10-15 | 990.50 |
| 2019-10-16 | 998.10 |
| 2019-10-17 | 1004.49 |
| 2019-10-18 | 1005.60 |
| 2019-10-21 | 1008.51 |
| 2019-10-22 | 1015.24 |
| 2019-10-23 | 1009.01 |
| 2019-10-24 | 1013.86 |
| 2019-10-25 | 1008.49 |
| 2019-10-28 | 1012.13 |
| 2019-10-29 | 1011.73 |
| 2019-10-30 | 1015.38 |
| 2019-10-31 | 1014.22 |
| 2019-11-01 | 1022.13 |
| 2019-11-04 | 1024.06 |
| 2019-11-05 | 1028.08 |
| 2019-11-06 | 1020.86 |
| 2019-11-07 | 1027.08 |
| 2019-11-08 | 1021.40 |
| 2019-11-11 | 1017.16 |
| 2019-11-12 | 1016.20 |
| 2019-11-13 | 1008.44 |
| 2019-11-14 | 1006.98 |
| 2019-11-15 | 1013.66 |
| 2019-11-18 | 1012.51 |
| 2019-11-19 | 1018.88 |
| 2019-11-20 | 1018.13 |
| 2019-11-21 | 1012.87 |
| 2019-11-22 | 1017.62 |
| 2019-11-25 | 1019.25 |
| 2019-11-26 | 1014.58 |
| 2019-11-27 | 1021.70 |
| 2019-11-28 | 1018.32 |
| 2019-11-29 | 1016.64 |
| 2019-12-02 | 1022.38 |
| 2019-12-03 | 1018.39 |
| 2019-12-04 | 1017.25 |
| 2019-12-05 | 1021.34 |
| 2019-12-06 | 1027.64 |
| 2019-12-09 | 1028.37 |
| 2019-12-10 | 1026.02 |
| 2019-12-11 | 1032.12 |
| 2019-12-12 | 1039.07 |
| 2019-12-13 | 1048.01 |
| 2019-12-16 | 1050.00 |
| 2019-12-17 | 1052.93 |
| 2019-12-18 | 1058.42 |
| 2019-12-19 | 1059.04 |
| 2019-12-20 | 1061.00 |
| 2019-12-23 | 1068.48 |
| 2019-12-24 | 1069.15 |
| 2019-12-25 | 1070.66 |
| 2019-12-26 | 1072.12 |
| 2019-12-27 | 1077.41 |
| 2019-12-30 | 1076.81 |
| 2019-12-31 | 1072.34 |
| 2020-01-01 | 1072.34 |
| 2020-01-02 | 1076.53 |
| 2020-01-03 | 1077.44 |
| 2020-01-06 | 1073.06 |
| 2020-01-07 | 1074.52 |
| 2020-01-08 | 1076.06 |
| 2020-01-09 | 1085.29 |
| 2020-01-10 | 1091.15 |
| 2020-01-13 | 1093.47 |
| 2020-01-14 | 1096.83 |
| 2020-01-15 | 1100.12 |
| 2020-01-16 | 1102.23 |
| 2020-01-17 | 1109.44 |
| 2020-01-20 | 1111.64 |
| 2020-01-21 | 1110.18 |
| 2020-01-22 | 1114.10 |
| 2020-01-23 | 1110.15 |
| 2020-01-24 | 1111.99 |
| 2020-01-27 | 1087.06 |
| 2020-01-28 | 1091.02 |
| 2020-01-29 | 1094.70 |
| 2020-01-30 | 1078.27 |
| 2020-01-31 | 1072.25 |
| 2020-02-03 | 1069.38 |
| 2020-02-04 | 1082.79 |
| 2020-02-05 | 1091.55 |
| 2020-02-06 | 1092.88 |
| 2020-02-07 | 1081.91 |
| 2020-02-10 | 1071.80 |
| 2020-02-11 | 1088.35 |
| 2020-02-12 | 1094.73 |
| 2020-02-13 | 1091.62 |
| 2020-02-14 | 1090.99 |
| 2020-02-17 | 1092.98 |
| 2020-02-18 | 1087.08 |
| 2020-02-19 | 1095.89 |
| 2020-02-20 | 1088.86 |
| 2020-02-21 | 1083.34 |
| 2020-02-24 | 1054.04 |
| 2020-02-25 | 1041.15 |
| 2020-02-26 | 1026.89 |
| 2020-02-27 | 1000.43 |
| 2020-02-28 | 968.52 |
| 2020-03-02 | 977.54 |
| 2020-03-03 | 1008.31 |
| 2020-03-04 | 1010.60 |
| 2020-03-05 | 1001.76 |
| 2020-03-06 | 973.07 |
| 2020-03-09 | 911.94 |
| 2020-03-10 | 910.07 |
| 2020-03-11 | 887.00 |
| 2020-03-12 | 790.57 |
| 2020-03-13 | 801.81 |
| 2020-03-16 | 753.86 |
| 2020-03-17 | 741.02 |
| 2020-03-18 | 698.54 |
| 2020-03-19 | 699.26 |
| 2020-03-20 | 708.84 |
| 2020-03-23 | 680.79 |
| 2020-03-24 | 729.85 |
| 2020-03-25 | 751.73 |
| 2020-03-26 | 793.82 |
| 2020-03-27 | 779.98 |
| 2020-03-30 | 791.26 |
| 2020-03-31 | 800.34 |
| 2020-04-01 | 790.40 |
| 2020-04-02 | 791.45 |
| 2020-04-03 | 790.88 |
| 2020-04-06 | 812.66 |
| 2020-04-07 | 826.14 |
| 2020-04-08 | 832.87 |
| 2020-04-09 | 847.35 |
| 2020-04-10 | 846.71 |
| 2020-04-13 | 844.24 |
| 2020-04-14 | 864.04 |
| 2020-04-15 | 847.73 |
| 2020-04-16 | 849.33 |
| 2020-04-17 | 865.56 |
| 2020-04-20 | 864.27 |
| 2020-04-21 | 845.99 |
| 2020-04-22 | 856.83 |
| 2020-04-23 | 864.80 |
| 2020-04-24 | 856.89 |
| 2020-04-27 | 871.73 |
| 2020-04-28 | 877.82 |
| 2020-04-29 | 885.90 |
| 2020-04-30 | 886.11 |
| 2020-05-01 | 878.69 |
| 2020-05-04 | 863.89 |
| 2020-05-05 | 875.21 |
| 2020-05-06 | 877.33 |
| 2020-05-07 | 886.93 |
| 2020-05-08 | 901.11 |
| 2020-05-11 | 901.10 |
| 2020-05-12 | 903.77 |
| 2020-05-13 | 899.74 |
| 2020-05-14 | 886.86 |
| 2020-05-15 | 892.56 |
| 2020-05-18 | 913.58 |
| 2020-05-19 | 921.98 |
| 2020-05-20 | 935.28 |
| 2020-05-21 | 925.90 |
| 2020-05-22 | 913.45 |
| 2020-05-25 | 926.41 |
| 2020-05-26 | 942.30 |
| 2020-05-27 | 921.61 |
| 2020-05-28 | 937.23 |
| 2020-05-29 | 940.86 |
| 2020-06-01 | 957.35 |
| 2020-06-02 | 967.37 |
| 2020-06-03 | 978.22 |
| 2020-06-04 | 980.91 |
| 2020-06-05 | 981.72 |
| 2020-06-08 | 976.23 |
| 2020-06-09 | 980.00 |
| 2020-06-10 | 985.76 |
| 2020-06-11 | 972.43 |
| 2020-06-12 | 964.35 |
| 2020-06-15 | 952.41 |
| 2020-06-16 | 972.55 |
| 2020-06-17 | 979.89 |
| 2020-06-18 | 978.54 |
| 2020-06-19 | 985.59 |
| 2020-06-22 | 986.76 |
| 2020-06-23 | 1000.87 |
| 2020-06-24 | 992.45 |
| 2020-06-25 | 988.36 |
| 2020-06-26 | 987.00 |
| 2020-06-29 | 986.74 |
| 2020-06-30 | 991.77 |
| 2020-07-01 | 997.91 |
| 2020-07-02 | 1012.51 |
| 2020-07-03 | 1021.52 |
| 2020-07-06 | 1041.69 |
| 2020-07-07 | 1035.40 |
| 2020-07-08 | 1039.45 |
| 2020-07-09 | 1041.69 |
| 2020-07-10 | 1041.71 |
| 2020-07-13 | 1053.42 |
| 2020-07-14 | 1042.86 |
| 2020-07-15 | 1054.37 |
| 2020-07-16 | 1041.23 |
| 2020-07-17 | 1042.96 |
| 2020-07-20 | 1055.70 |
| 2020-07-21 | 1072.55 |
| 2020-07-22 | 1072.87 |
| 2020-07-23 | 1078.69 |
| 2020-07-24 | 1063.74 |
| 2020-07-27 | 1077.09 |
| 2020-07-28 | 1078.16 |
| 2020-07-29 | 1082.70 |
| 2020-07-30 | 1078.35 |
| 2020-07-31 | 1071.77 |
| 2020-08-03 | 1082.16 |
| 2020-08-04 | 1084.76 |
| 2020-08-05 | 1100.52 |
| 2020-08-06 | 1096.60 |
| 2020-08-07 | 1091.41 |
| 2020-08-10 | 1083.23 |
| 2020-08-11 | 1089.85 |
| 2020-08-12 | 1093.49 |
| 2020-08-13 | 1102.08 |
| 2020-08-14 | 1096.90 |
| 2020-08-17 | 1105.24 |
| 2020-08-18 | 1108.14 |
| 2020-08-19 | 1108.22 |
| 2020-08-20 | 1091.54 |
| 2020-08-21 | 1089.98 |
| 2020-08-24 | 1104.98 |
| 2020-08-25 | 1103.91 |
| 2020-08-26 | 1108.42 |
| 2020-08-27 | 1107.24 |
| 2020-08-28 | 1105.83 |
| 2020-08-31 | 1105.07 |
| 2020-09-01 | 1103.76 |
| 2020-09-02 | 1110.71 |
| 2020-09-03 | 1098.96 |
| 2020-09-04 | 1076.64 |
| 2020-09-07 | 1078.92 |
| 2020-09-08 | 1069.73 |
| 2020-09-09 | 1074.09 |
| 2020-09-10 | 1077.65 |
| 2020-09-11 | 1079.32 |
| 2020-09-14 | 1083.99 |
| 2020-09-15 | 1091.85 |
| 2020-09-16 | 1102.15 |
| 2020-09-17 | 1097.38 |
| 2020-09-18 | 1104.10 |
| 2020-09-21 | 1076.89 |
| 2020-09-22 | 1076.75 |
| 2020-09-23 | 1080.91 |
| 2020-09-24 | 1065.85 |
| 2020-09-25 | 1061.99 |
| 2020-09-28 | 1076.13 |
| 2020-09-29 | 1084.43 |
| 2020-09-30 | 1080.59 |
| 2020-10-01 | 1089.40 |
| 2020-10-02 | 1086.47 |
| 2020-10-05 | 1102.20 |
| 2020-10-06 | 1099.91 |
| 2020-10-07 | 1103.65 |
| 2020-10-08 | 1112.37 |
| 2020-10-09 | 1122.20 |
| 2020-10-12 | 1135.31 |
| 2020-10-13 | 1130.44 |
| 2020-10-14 | 1133.15 |
| 2020-10-15 | 1112.86 |
| 2020-10-16 | 1120.25 |
| 2020-10-19 | 1120.15 |
| 2020-10-20 | 1124.57 |
| 2020-10-21 | 1121.91 |
| 2020-10-22 | 1114.71 |
| 2020-10-23 | 1112.49 |
| 2020-10-26 | 1098.38 |
| 2020-10-27 | 1098.29 |
| 2020-10-28 | 1080.23 |
| 2020-10-29 | 1073.06 |
| 2020-10-30 | 1067.61 |
| 2020-11-02 | 1078.74 |
| 2020-11-03 | 1105.64 |
| 2020-11-04 | 1125.70 |
| 2020-11-05 | 1156.02 |
| 2020-11-06 | 1162.68 |
| 2020-11-09 | 1172.69 |
| 2020-11-10 | 1156.81 |
| 2020-11-11 | 1158.25 |
| 2020-11-12 | 1162.57 |
| 2020-11-13 | 1162.86 |
| 2020-11-16 | 1173.14 |
| 2020-11-17 | 1167.97 |
| 2020-11-18 | 1174.11 |
| 2020-11-19 | 1167.22 |
| 2020-11-20 | 1180.69 |
| 2020-11-23 | 1183.58 |
| 2020-11-24 | 1178.37 |
| 2020-11-25 | 1174.86 |
| 2020-11-26 | 1183.30 |
| 2020-11-27 | 1195.10 |
| 2020-11-30 | 1187.74 |
| 2020-12-01 | 1199.95 |
| 2020-12-02 | 1200.27 |
| 2020-12-03 | 1203.53 |
| 2020-12-04 | 1207.66 |
| 2020-12-07 | 1209.46 |
| 2020-12-08 | 1214.00 |
| 2020-12-09 | 1212.56 |
| 2020-12-10 | 1213.30 |
| 2020-12-11 | 1210.68 |
| 2020-12-14 | 1214.94 |
| 2020-12-15 | 1218.44 |
| 2020-12-16 | 1233.13 |
| 2020-12-17 | 1246.78 |
| 2020-12-18 | 1249.28 |
| 2020-12-21 | 1240.49 |
| 2020-12-22 | 1235.04 |
| 2020-12-23 | 1244.43 |
| 2020-12-24 | 1246.21 |
| 2020-12-25 | 1246.51 |
| 2020-12-28 | 1263.33 |
| 2020-12-29 | 1279.86 |
| 2020-12-30 | 1289.08 |
| 2020-12-31 | 1287.01 |
| 2021-01-01 | 1287.01 |
| 2021-01-04 | 1308.83 |
| 2021-01-05 | 1307.94 |
| 2021-01-06 | 1300.60 |
| 2021-01-07 | 1314.85 |
| 2021-01-08 | 1337.38 |
| 2021-01-11 | 1329.25 |
| 2021-01-12 | 1322.94 |
| 2021-01-13 | 1330.22 |
| 2021-01-14 | 1328.96 |
| 2021-01-15 | 1309.93 |
| 2021-01-18 | 1302.94 |
| 2021-01-19 | 1316.92 |
| 2021-01-20 | 1328.51 |
| 2021-01-21 | 1341.43 |
| 2021-01-22 | 1332.09 |
| 2021-01-25 | 1326.39 |
| 2021-01-26 | 1321.64 |
| 2021-01-27 | 1301.25 |
| 2021-01-28 | 1289.56 |
| 2021-01-29 | 1265.32 |
| 2021-02-01 | 1292.47 |
| 2021-02-02 | 1310.20 |
| 2021-02-03 | 1315.43 |
| 2021-02-04 | 1315.02 |
| 2021-02-05 | 1326.42 |
| 2021-02-08 | 1333.59 |
| 2021-02-09 | 1334.44 |
| 2021-02-10 | 1338.22 |
| 2021-02-11 | 1348.82 |
| 2021-02-12 | 1354.59 |
| 2021-02-15 | 1367.89 |
| 2021-02-16 | 1366.05 |
| 2021-02-17 | 1351.25 |
| 2021-02-18 | 1346.33 |
| 2021-02-19 | 1354.29 |
| 2021-02-22 | 1346.00 |
| 2021-02-23 | 1334.13 |
| 2021-02-24 | 1322.67 |
| 2021-02-25 | 1338.14 |
| 2021-02-26 | 1297.79 |
| 2021-03-01 | 1312.91 |
| 2021-03-02 | 1319.96 |
| 2021-03-03 | 1324.63 |
| 2021-03-04 | 1304.08 |
| 2021-03-05 | 1280.84 |
| 2021-03-08 | 1281.63 |
| 2021-03-09 | 1289.26 |
| 2021-03-10 | 1298.07 |
| 2021-03-11 | 1319.49 |
| 2021-03-12 | 1318.07 |
| 2021-03-15 | 1313.06 |
| 2021-03-16 | 1322.32 |
| 2021-03-17 | 1311.02 |
| 2021-03-18 | 1319.03 |
| 2021-03-19 | 1315.65 |
| 2021-03-22 | 1320.43 |
| 2021-03-23 | 1316.82 |
| 2021-03-24 | 1310.72 |
| 2021-03-25 | 1306.03 |
| 2021-03-26 | 1329.60 |
| 2021-03-29 | 1325.03 |
| 2021-03-30 | 1320.78 |
| 2021-03-31 | 1320.97 |
| 2021-04-01 | 1334.61 |
| 2021-04-02 | 1336.90 |
| 2021-04-05 | 1338.08 |
| 2021-04-06 | 1357.49 |
| 2021-04-07 | 1359.90 |
| 2021-04-08 | 1372.46 |
| 2021-04-09 | 1367.66 |
| 2021-04-12 | 1349.12 |
| 2021-04-13 | 1360.41 |
| 2021-04-14 | 1372.10 |
| 2021-04-15 | 1383.69 |
| 2021-04-16 | 1396.25 |
| 2021-04-19 | 1393.30 |
| 2021-04-20 | 1382.43 |
| 2021-04-21 | 1381.28 |
| 2021-04-22 | 1385.00 |
| 2021-04-23 | 1394.63 |
| 2021-04-26 | 1408.69 |
| 2021-04-27 | 1411.96 |
| 2021-04-28 | 1413.76 |
| 2021-04-29 | 1413.39 |
| 2021-04-30 | 1391.92 |
| 2021-05-03 | 1388.01 |
| 2021-05-04 | 1370.53 |
| 2021-05-05 | 1388.06 |
| 2021-05-06 | 1396.77 |
| 2021-05-07 | 1417.42 |
| 2021-05-10 | 1425.64 |
| 2021-05-11 | 1396.21 |
| 2021-05-12 | 1379.98 |
| 2021-05-13 | 1370.59 |
| 2021-05-14 | 1378.74 |
| 2021-05-17 | 1369.22 |
| 2021-05-18 | 1395.62 |
| 2021-05-19 | 1372.33 |
| 2021-05-20 | 1383.10 |
| 2021-05-21 | 1390.70 |
| 2021-05-24 | 1395.89 |
| 2021-05-25 | 1412.73 |
| 2021-05-26 | 1408.69 |
| 2021-05-27 | 1417.29 |
| 2021-05-28 | 1424.80 |
| 2021-05-31 | 1434.26 |
| 2021-06-01 | 1444.21 |
| 2021-06-02 | 1450.28 |
| 2021-06-03 | 1454.20 |
| 2021-06-04 | 1455.86 |
| 2021-06-07 | 1456.10 |
| 2021-06-08 | 1452.57 |
| 2021-06-09 | 1447.84 |
| 2021-06-10 | 1456.53 |
| 2021-06-11 | 1460.38 |
| 2021-06-14 | 1461.22 |
| 2021-06-15 | 1463.84 |
| 2021-06-16 | 1460.66 |
| 2021-06-17 | 1431.17 |
| 2021-06-18 | 1415.16 |
| 2021-06-21 | 1412.04 |
| 2021-06-22 | 1421.31 |
| 2021-06-23 | 1424.46 |
| 2021-06-24 | 1433.98 |
| 2021-06-25 | 1440.26 |
| 2021-06-28 | 1432.49 |
| 2021-06-29 | 1434.52 |
| 2021-06-30 | 1431.66 |
| 2021-07-01 | 1429.52 |
| 2021-07-02 | 1433.54 |
| 2021-07-05 | 1449.89 |
| 2021-07-06 | 1441.55 |
| 2021-07-07 | 1447.85 |
| 2021-07-08 | 1435.13 |
| 2021-07-09 | 1445.39 |
| 2021-07-12 | 1455.88 |
| 2021-07-13 | 1445.93 |
| 2021-07-14 | 1451.25 |
| 2021-07-15 | 1451.43 |
| 2021-07-16 | 1445.26 |
| 2021-07-19 | 1417.56 |
| 2021-07-20 | 1415.83 |
| 2021-07-21 | 1424.20 |
| 2021-07-22 | 1444.72 |
| 2021-07-23 | 1451.32 |
| 2021-07-26 | 1450.35 |
| 2021-07-27 | 1448.28 |
| 2021-07-28 | 1446.78 |
| 2021-07-29 | 1473.00 |
| 2021-07-30 | 1459.58 |
| 2021-08-02 | 1474.35 |
| 2021-08-03 | 1479.92 |
| 2021-08-04 | 1491.31 |
| 2021-08-05 | 1494.82 |
| 2021-08-06 | 1479.76 |
| 2021-08-09 | 1472.21 |
| 2021-08-10 | 1470.42 |
| 2021-08-11 | 1469.84 |
| 2021-08-12 | 1473.18 |
| 2021-08-13 | 1474.00 |
| 2021-08-16 | 1468.70 |
| 2021-08-17 | 1456.50 |
| 2021-08-18 | 1466.98 |
| 2021-08-19 | 1430.38 |
| 2021-08-20 | 1432.08 |
| 2021-08-23 | 1459.98 |
| 2021-08-24 | 1470.38 |
| 2021-08-25 | 1477.32 |
| 2021-08-26 | 1473.92 |
| 2021-08-27 | 1490.46 |
| 2021-08-30 | 1503.83 |
| 2021-08-31 | 1508.41 |
| 2021-09-01 | 1515.14 |
| 2021-09-02 | 1522.88 |
| 2021-09-03 | 1523.82 |
| 2021-09-06 | 1531.49 |
| 2021-09-07 | 1522.40 |
| 2021-09-08 | 1501.77 |
| 2021-09-09 | 1503.15 |
| 2021-09-10 | 1509.44 |
| 2021-09-13 | 1506.84 |
| 2021-09-14 | 1509.90 |
| 2021-09-15 | 1508.11 |
| 2021-09-16 | 1501.48 |
| 2021-09-17 | 1487.99 |
| 2021-09-20 | 1460.83 |
| 2021-09-21 | 1472.08 |
| 2021-09-22 | 1484.28 |
| 2021-09-23 | 1508.90 |
| 2021-09-24 | 1491.34 |
| 2021-09-27 | 1481.77 |
| 2021-09-28 | 1449.82 |
| 2021-09-29 | 1436.56 |
| 2021-09-30 | 1442.67 |
| 2021-10-01 | 1430.89 |
| 2021-10-04 | 1426.59 |
#2021-10-05|1434.38
#2021-10-06|1406.60
#2021-10-07|1435.40
#2021-10-08|1430.61
#2021-10-11|1425.98
#2021-10-12|1423.59
#2021-10-13|1439.70
#2021-10-14|1459.93
#2021-10-15|1474.73
#2021-10-18|1469.78
#2021-10-19|1489.56
#2021-10-20|1495.61
#2021-10-21|1489.12
#2021-10-22|1500.97
#2021-10-25|1497.29
#2021-10-26|1508.21
#2021-10-27|1513.06
#2021-10-28|1525.20
#2021-10-29|1504.76
#2021-11-01|1521.70
#2021-11-02|1525.68
#2021-11-03|1532.40
#2021-11-04|1536.09
#2021-11-05|1539.70
#2021-11-08|1547.04
#2021-11-09|1552.34
#2021-11-10|1537.94
#2021-11-11|1542.51
#2021-11-12|1554.07
#2021-11-15|1560.50
#2021-11-16|1553.73
#2021-11-17|1551.05
#2021-11-18|1546.15
#2021-11-19|1542.00
#2021-11-22|1529.39
#2021-11-23|1502.86
#2021-11-24|1493.77
#2021-11-25|1501.50
#2021-11-26|1470.01
#2021-11-29|1475.98
#2021-11-30|1475.59
#2021-12-01|1498.98
#2021-12-02|1481.63
#2021-12-03|1469.59
#2021-12-06|1462.82
#2021-12-07|1495.95
#2021-12-08|1512.78
#2021-12-09|1508.13
#2021-12-10|1504.72
#2021-12-13|1493.95
#2021-12-14|1472.58
#2021-12-15|1478.94
#2021-12-16|1501.23
#2021-12-17|1482.89
#2021-12-20|1463.71
#2021-12-21|1477.16
#2021-12-22|1500.78
#2021-12-23|1517.06
#2021-12-24|1520.88
#2021-12-27|1527.23
#2021-12-28|1537.77
#2021-12-29|1546.15
#2021-12-30|1544.60
#2021-12-31|1543.79
#2022-01-03|1543.42
#2022-01-04|1559.55
#2022-01-05|1563.80
#2022-01-06|1528.54
#2022-01-07|1525.01
#2022-01-10|1492.46
#2022-01-11|1503.93
#2022-01-12|1535.12
#2022-01-13|1541.05
#2022-01-14|1516.26
#2022-01-17|1519.87
#2022-01-18|1494.96
#2022-01-19|1491.82
#2022-01-20|1493.73
#2022-01-21|1455.42
#2022-01-24|1395.93
#2022-01-25|1391.52
#2022-01-26|1413.37
#2022-01-27|1386.83
#2022-01-28|1379.39
#2022-01-31|1402.25
#2022-02-01|1419.31
#2022-02-02|1439.13
#2022-02-03|1424.08
#2022-02-04|1410.08
#2022-02-07|1418.63
#2022-02-08|1410.76
#2022-02-09|1443.96
#2022-02-10|1441.92
#2022-02-11|1419.18
#2022-02-14|1378.35
#2022-02-15|1413.09
#2022-02-16|1422.27
#2022-02-17|1409.49
#2022-02-18|1398.36
#2022-02-21|1377.87
#2022-02-22|1377.94
#2022-02-23|1377.53
#2022-02-24|1312.10
#2022-02-25|1362.24
#2022-02-28|1367.00
#2022-03-01|1343.70
#2022-03-02|1340.41
#2022-03-03|1327.63
#2022-03-04|1285.62
#2022-03-07|1259.51
#2022-03-08|1243.32
#2022-03-09|1302.55
#2022-03-10|1300.70
#2022-03-11|1300.89
#2022-03-14|1314.33
#2022-03-15|1298.73
#2022-03-16|1343.46
#2022-03-17|1378.20
#2022-03-18|1388.03
#2022-03-21|1394.45
#2022-03-22|1402.25
#2022-03-23|1399.06
#2022-03-24|1393.95
#2022-03-25|1390.25
#2022-03-28|1389.50
#2022-03-29|1420.13
#2022-03-30|1433.29
#2022-03-31|1413.52
#2022-04-01|1420.78
#2022-04-04|1428.17
#2022-04-05|1432.18
#2022-04-06|1413.06
#2022-04-07|1400.03
#2022-04-08|1413.75
#2022-04-11|1400.70
#2022-04-12|1398.56
#2022-04-13|1403.72
#2022-04-14|1397.84
#2022-04-15|1395.46
#2022-04-18|1393.06
#2022-04-19|1391.83
#2022-04-20|1404.07
#2022-04-21|1399.23
#2022-04-22|1375.50
#2022-04-25|1348.54
#2022-04-26|1342.45
#2022-04-27|1334.01
#2022-04-28|1343.97
#2022-04-29|1343.95
#2022-05-02|1320.15
#2022-05-03|1323.30
#2022-05-04|1322.44
#2022-05-05|1315.15
#2022-05-06|1294.81
#2022-05-09|1254.72
#2022-05-10|1254.08
#2022-05-11|1262.73
#2022-05-12|1236.92
#2022-05-13|1258.32
#2022-05-16|1271.24
#2022-05-17|1289.52
#2022-05-18|1293.67
#2022-05-19|1281.31
#2022-05-20|1291.41
#2022-05-23|1300.00
#2022-05-24|1289.02
#2022-05-25|1282.99
#2022-05-26|1293.24
#2022-05-27|1314.57
#2022-05-30|1336.85
#2022-05-31|1336.77
#2022-06-01|1325.73
#2022-06-02|1322.38
#2022-06-03|1320.91
#2022-06-06|1322.43
#2022-06-07|1314.29
#2022-06-08|1316.81
#2022-06-09|1300.02
#2022-06-10|1270.89
#2022-06-13|1222.82
#2022-06-14|1218.94
#2022-06-15|1219.27
#2022-06-16|1197.78
#2022-06-17|1186.70
#2022-06-20|1196.81
#2022-06-21|1208.16
#2022-06-22|1180.22
#2022-06-23|1170.09
#2022-06-24|1188.73
#2022-06-27|1204.56
#2022-06-28|1205.77
#2022-06-29|1188.52
#2022-06-30|1165.76
#2022-07-01|1149.78
#2022-07-04|1162.90
#2022-07-05|1145.21
#2022-07-06|1137.00
#2022-07-07|1154.68
#2022-07-08|1164.33
#2022-07-11|1155.91
#2022-07-12|1151.53
#2022-07-13|1151.39
#2022-07-14|1140.67
#2022-07-15|1151.84
#2022-07-18|1173.78
#2022-07-19|1180.60
#2022-07-20|1187.33
#2022-07-21|1187.26
#2022-07-22|1193.25
#2022-07-25|1191.94
#2022-07-26|1190.75
#2022-07-27|1199.36
#2022-07-28|1216.79
#2022-07-29|1229.07
#2022-08-01|1232.15
#2022-08-02|1222.14
#2022-08-03|1220.55
#2022-08-04|1224.53
#2022-08-05|1227.87
#2022-08-08|1239.22
#2022-08-09|1240.36
#2022-08-10|1257.54
#2022-08-11|1271.52
#2022-08-12|1275.41
#2022-08-15|1269.22
#2022-08-16|1279.42
#2022-08-17|1275.30
#2022-08-18|1284.10
#2022-08-19|1271.50
#2022-08-22|1258.96
#2022-08-23|1267.39
#2022-08-24|1270.94
#2022-08-25|1277.90
#2022-08-26|1275.50
#2022-08-29|1257.96
#2022-08-30|1253.70
#2022-08-31|1246.92
#2022-09-01|1229.87
#2022-09-02|1240.36
#2022-09-05|1239.69
#2022-09-06|1229.68
#2022-09-07|1213.83
#2022-09-08|1222.45
#2022-09-09|1243.58
#2022-09-12|1262.94
#2022-09-13|1247.74
#2022-09-14|1234.64
#2022-09-15|1231.65
#2022-09-16|1217.00
#2022-09-19|1215.14
#2022-09-20|1215.26
#2022-09-21|1205.76
#2022-09-22|1196.59
#2022-09-23|1167.76
#2022-09-26|1144.39
#2022-09-27|1143.65
#2022-09-28|1128.49
#2022-09-29|1121.94
#2022-09-30|1120.60
#2022-10-03|1138.54
#2022-10-04|1167.53
#2022-10-05|1162.45
#2022-10-06|1168.06
#2022-10-07|1161.40
#2022-10-10|1150.92
#2022-10-11|1141.63
#2022-10-12|1138.95
#2022-10-13|1141.85
#2022-10-14|1145.69
#2022-10-17|1167.27
#2022-10-18|1170.39
#2022-10-19|1169.15
#2022-10-20|1177.23
#2022-10-21|1177.06
#2022-10-24|1187.61
#2022-10-25|1198.29
#2022-10-26|1208.18
#2022-10-27|1212.97
#2022-10-28|1201.01
#2022-10-31|1208.95
#2022-11-01|1214.81
#2022-11-02|1211.06
#2022-11-03|1197.94
#2022-11-04|1224.95
#2022-11-07|1238.09
#2022-11-08|1238.10
#2022-11-09|1226.36
#2022-11-10|1245.80
#2022-11-11|1261.99
#2022-11-14|1258.38
#2022-11-15|1262.19
#2022-11-16|1254.82
#2022-11-17|1235.50
#2022-11-18|1244.50
#2022-11-21|1242.61
#2022-11-22|1263.87
#2022-11-23|1277.16
#2022-11-24|1282.57
#2022-11-25|1285.03
#2022-11-28|1280.81
#2022-11-29|1285.09
#2022-11-30|1296.35
#2022-12-01|1300.63
#2022-12-02|1289.18
#2022-12-05|1282.16
#2022-12-06|1273.66
#2022-12-07|1262.97
#2022-12-08|1263.45
#2022-12-09|1264.47
#2022-12-12|1264.48
#2022-12-13|1280.87
#2022-12-14|1270.94
#2022-12-15|1257.94
#2022-12-16|1253.39
#2022-12-19|1264.21
#2022-12-20|1263.87
#2022-12-21|1275.80
#2022-12-22|1270.29
#2022-12-23|1274.65
#2022-12-26|1278.26
#2022-12-27|1274.68
#2022-12-28|1267.03
#2022-12-29|1279.75
#2022-12-30|1276.53
#2023-01-02|1280.77
#2023-01-03|1278.80
#2023-01-04|1288.33
#2023-01-05|1275.33
#2023-01-06|1296.28
#2023-01-09|1314.95
#2023-01-10|1303.95
#2023-01-11|1302.10
#2023-01-12|1317.75
#2023-01-13|1328.13
#2023-01-16|1333.80
#2023-01-17|1335.91
#2023-01-18|1340.74
#2023-01-19|1325.99
#2023-01-20|1339.33
#2023-01-23|1348.10
#2023-01-24|1345.79
#2023-01-25|1341.86
#2023-01-26|1343.56
#2023-01-27|1340.08
#2023-01-30|1335.46
#2023-01-31|1329.68
#2023-02-01|1331.45
#2023-02-02|1330.94
#2023-02-03|1332.14
#2023-02-06|1308.21
#2023-02-07|1296.15
#2023-02-08|1303.42
#2023-02-09|1308.44
#2023-02-10|1294.64
#2023-02-13|1304.58
#2023-02-14|1300.57
#2023-02-15|1306.59
#2023-02-16|1311.90
#2023-02-17|1306.74
#2023-02-20|1311.83
#2023-02-21|1304.24
#2023-02-22|1297.04
#2023-02-23|1298.79
#2023-02-24|1285.71
#2023-02-27|1295.46
#2023-02-28|1295.37
#2023-03-01|1307.78
#2023-03-02|1300.21
#2023-03-03|1308.71
#2023-03-06|1318.26
#2023-03-07|1305.24
#2023-03-08|1303.90
#2023-03-09|1302.67
#2023-03-10|1287.24
#2023-03-13|1266.01
#2023-03-14|1256.62
#2023-03-15|1230.24
#2023-03-16|1240.32
#2023-03-17|1239.65
#2023-03-20|1237.97
#2023-03-21|1251.26
#2023-03-22|1265.61
#2023-03-23|1273.90
#2023-03-24|1255.80
#2023-03-27|1259.50
#2023-03-28|1265.67
#2023-03-29|1280.85
#2023-03-30|1292.21
#2023-03-31|1290.83
#2023-04-03|1299.33
#2023-04-04|1309.33
#2023-04-05|1294.49
#2023-04-06|1296.40
#2023-04-07|1295.77
#2023-04-10|1293.23
#2023-04-11|1306.14
#2023-04-12|1312.49
#2023-04-13|1322.99
#2023-04-14|1325.26
#2023-04-17|1317.42
#2023-04-18|1321.15
#2023-04-19|1322.10
#2023-04-20|1321.47
#2023-04-21|1323.30
#2023-04-24|1328.49
#2023-04-25|1308.58
#2023-04-26|1302.96
#2023-04-27|1307.70
#2023-04-28|1303.60
#2023-05-01|1302.99
#2023-05-02|1286.42
#2023-05-03|1294.38
#2023-05-04|1281.44
#2023-05-05|1292.44
#2023-05-08|1310.91
#2023-05-09|1307.69
#2023-05-10|1309.88
#2023-05-11|1312.81
#2023-05-12|1307.28
#2023-05-15|1299.29
#2023-05-16|1296.80
#2023-05-17|1288.53
#2023-05-18|1284.96
#2023-05-19|1291.12
#2023-05-22|1291.30
#2023-05-23|1282.67
#2023-05-24|1267.75
#2023-05-25|1263.56
#2023-05-26|1274.84
#2023-05-29|1281.22
#2023-05-30|1277.83
#2023-05-31|1254.99
#2023-06-01|1273.12
#2023-06-02|1289.39
#2023-06-05|1290.19
#2023-06-06|1289.18
#2023-06-07|1287.29
#2023-06-08|1294.38
#2023-06-09|1298.38
#2023-06-12|1298.86
#2023-06-13|1309.11
#2023-06-14|1317.69
#2023-06-15|1323.60
#2023-06-16|1332.38
#2023-06-19|1320.31
#2023-06-20|1314.55
#2023-06-21|1315.09
#2023-06-22|1305.04
#2023-06-23|1284.62
#2023-06-26|1285.27
#2023-06-27|1288.00
#2023-06-28|1288.94
#2023-06-29|1296.56
#2023-06-30|1308.60
#2023-07-03|1312.54
#2023-07-04|1305.18
#2023-07-05|1292.66
#2023-07-06|1268.75
#2023-07-07|1285.91
#2023-07-10|1290.14
#2023-07-11|1296.87
#2023-07-12|1331.33
#2023-07-13|1347.58
#2023-07-14|1350.29
#2023-07-17|1346.34
#2023-07-18|1355.01
#2023-07-19|1348.21
#2023-07-20|1344.48
#2023-07-21|1343.68
#2023-07-24|1342.21
#2023-07-25|1341.51
#2023-07-26|1344.54
#2023-07-27|1357.54
#2023-07-28|1365.98
#2023-07-31|1365.20
#2023-08-01|1347.94
#2023-08-02|1325.58
#2023-08-03|1316.15
#2023-08-04|1335.32
#2023-08-07|1334.49
#2023-08-08|1315.30
#2023-08-09|1326.45
#2023-08-10|1346.00
#2023-08-11|1331.45
#2023-08-14|1320.25
#2023-08-15|1316.38
#2023-08-16|1308.62
#2023-08-17|1291.42
#2023-08-18|1288.25
#2023-08-21|1289.34
#2023-08-22|1293.90
#2023-08-23|1299.58
#2023-08-24|1295.07
#2023-08-25|1288.01
#2023-08-28|1304.85
#2023-08-29|1316.26
#2023-08-30|1330.30
#2023-08-31|1312.88
#2023-09-01|1308.54
#2023-09-04|1306.30
#2023-09-05|1293.66
#2023-09-06|1279.11
#2023-09-07|1274.56
#2023-09-08|1279.42
#2023-09-11|1288.63
#2023-09-12|1286.92
#2023-09-13|1292.55
#2023-09-14|1296.44
#2023-09-15|1300.40
#2023-09-18|1289.23
#2023-09-19|1291.55
#2023-09-20|1305.78
#2023-09-21|1282.20
#2023-09-22|1279.46
#2023-09-25|1261.17
#2023-09-26|1254.40
#2023-09-27|1238.65
#2023-09-28|1250.33
#2023-09-29|1257.45
#2023-10-02|1238.05
#2023-10-03|1224.14
#2023-10-04|1219.92
#2023-10-05|1219.48
#2023-10-06|1229.16
#2023-10-09|1222.62
#2023-10-10|1253.91
#2023-10-11|1257.01
#2023-10-12|1247.26
#2023-10-13|1224.65
#2023-10-16|1234.74
#2023-10-17|1244.71
#2023-10-18|1220.13
#2023-10-19|1211.97
#2023-10-20|1194.89
#2023-10-23|1204.24
#2023-10-24|1207.95
#2023-10-25|1200.96
#2023-10-26|1206.67
#2023-10-27|1203.65
#2023-10-30|1210.42
#2023-10-31|1209.50
#2023-11-01|1217.33
#2023-11-02|1238.30
#2023-11-03|1263.81
#2023-11-06|1269.22
#2023-11-07|1264.16
#2023-11-08|1265.87
#2023-11-09|1275.82
#2023-11-10|1262.95
#2023-11-13|1264.96
#2023-11-14|1301.65
#2023-11-15|1308.54
#2023-11-16|1311.57
#2023-11-17|1321.46
#2023-11-20|1331.06
#2023-11-21|1326.29
#2023-11-22|1324.06
#2023-11-23|1328.80
#2023-11-24|1331.29
#2023-11-27|1328.44
#2023-11-28|1336.22
#2023-11-29|1339.07
#2023-11-30|1335.09
#2023-12-01|1343.96
#2023-12-04|1338.53
#2023-12-05|1343.58
#2023-12-06|1345.63
#2023-12-07|1342.02
#2023-12-08|1349.60
#2023-12-11|1344.36
#2023-12-12|1348.25
#2023-12-13|1351.87
#2023-12-14|1383.78
#2023-12-15|1378.73
#2023-12-18|1373.41
#2023-12-19|1388.89
#2023-12-20|1381.45
#2023-12-21|1388.08
#2023-12-22|1389.87
#2023-12-25|1386.47
#2023-12-26|1389.59
#2023-12-27|1398.63
#2023-12-28|1400.38
#2023-12-29|1395.04
#2024-01-01|1395.04
#2024-01-02|1378.90
#2024-01-03|1361.87
#2024-01-04|1373.00
#2024-01-05|1381.35
#2024-01-08|1389.05
#2024-01-09|1376.03
#2024-01-10|1377.22
#2024-01-11|1373.90
#2024-01-12|1389.06
#2024-01-15|1386.30
#2024-01-16|1368.79
#2024-01-17|1353.25
#2024-01-18|1360.83
#2024-01-19|1369.64
#2024-01-22|1373.70
#2024-01-23|1362.30
#2024-01-24|1384.50
#2024-01-25|1382.30
#2024-01-26|1392.72
#2024-01-29|1389.42
#2024-01-30|1398.28
#2024-01-31|1408.58
#2024-02-01|1408.33
#2024-02-02|1409.54
#2024-02-05|1402.05
#2024-02-06|1415.83
#2024-02-07|1418.72
#2024-02-08|1415.11
#2024-02-09|1412.61
#2024-02-12|1415.04
#2024-02-13|1399.79
#2024-02-14|1410.90
#2024-02-15|1424.23
#2024-02-16|1430.53
#2024-02-19|1435.09
#2024-02-20|1447.28
#2024-02-21|1438.64
#2024-02-22|1449.12
#2024-02-23|1453.71
#2024-02-26|1455.53
#2024-02-27|1453.96
#2024-02-28|1439.68
#2024-02-29|1444.97
#2024-03-01|1449.92
#2024-03-04|1449.26
#2024-03-05|1448.04
#2024-03-06|1456.38
#2024-03-07|1466.39
#2024-03-08|1467.27
#2024-03-11|1458.26
#2024-03-12|1464.66
#2024-03-13|1462.16
#2024-03-14|1463.47
#2024-03-15|1452.54
#2024-03-18|1448.00
#2024-03-19|1452.86
#2024-03-20|1457.91
#2024-03-21|1481.76
#2024-03-22|1475.77
#2024-03-25|1470.64
#2024-03-26|1477.31
#2024-03-27|1485.82
#2024-03-28|1487.77
#2024-03-29|1489.72
#2024-04-01|1492.02
#2024-04-02|1494.35
#2024-04-03|1505.06
#2024-04-04|1515.29
#2024-04-05|1516.85
#2024-04-08|1531.75
#2024-04-09|1523.65
#2024-04-10|1513.41
#2024-04-11|1503.43
#2024-04-12|1493.22
#2024-04-15|1481.74
#2024-04-16|1452.80
#2024-04-17|1468.45
#2024-04-18|1474.09
#2024-04-19|1465.45
#2024-04-22|1466.91
#2024-04-23|1489.60
#2024-04-24|1494.61
#2024-04-25|1484.06
#2024-04-26|1502.83
#2024-04-29|1514.19
#2024-04-30|1497.65
#2024-05-01|1496.19
#2024-05-02|1503.29
#2024-05-03|1516.19
#2024-05-06|1526.72
#2024-05-07|1533.31
#2024-05-08|1536.49
#2024-05-09|1533.60
#2024-05-10|1529.88
#2024-05-13|1527.90
#2024-05-14|1540.60
#2024-05-15|1558.38
#2024-05-16|1564.14
#2024-05-17|1574.88
#2024-05-20|1578.36
#2024-05-21|1578.82
#2024-05-22|1571.65
#2024-05-23|1570.27
#2024-05-24|1569.83
#2024-05-27|1578.44
#2024-05-28|1574.58
#2024-05-29|1552.63
#2024-05-30|1555.79
#2024-05-31|1551.74
#2024-06-03|1556.57
#2024-06-04|1515.48
#2024-06-05|1535.89
#2024-06-06|1551.39
#2024-06-07|1532.31
#2024-06-10|1511.10
#2024-06-11|1504.84
#2024-06-12|1521.38
#2024-06-13|1511.33
#2024-06-14|1502.14
#2024-06-17|1505.47
#2024-06-18|1523.59
#2024-06-19|1526.43
#2024-06-20|1538.57
#2024-06-21|1532.29
#2024-06-24|1549.11
#2024-06-25|1542.45
#2024-06-26|1531.95
#2024-06-27|1535.72
#2024-06-28|1540.80
#2024-07-01|1544.53
#2024-07-02|1540.26
#2024-07-03|1564.13
#2024-07-04|1578.91
#2024-07-05|1573.27
#2024-07-08|1577.05
#2024-07-09|1568.35
#2024-07-10|1576.08
#2024-07-11|1590.81
#2024-07-12|1604.37
#2024-07-15|1596.21
#2024-07-16|1587.79
#2024-07-17|1577.86
#2024-07-18|1574.27
#2024-07-19|1561.23
#2024-07-22|1566.93
#2024-07-23|1565.83
#2024-07-24|1554.62
#2024-07-25|1534.41
#2024-07-26|1536.80
#2024-07-29|1525.23
#2024-07-30|1531.49
#2024-07-31|1537.99
#2024-08-01|1511.37
#2024-08-02|1476.80
#2024-08-05|1434.93
#2024-08-06|1429.61
#2024-08-07|1459.09
#2024-08-08|1450.75
#2024-08-09|1462.35
#2024-08-12|1472.21
#2024-08-13|1480.25
#2024-08-14|1495.91
#2024-08-15|1503.75
#2024-08-16|1520.47
#2024-08-19|1540.79
#2024-08-20|1538.23
#2024-08-21|1540.02
#2024-08-22|1536.71
#2024-08-23|1548.82
#2024-08-26|1545.44
#2024-08-27|1547.61
#2024-08-28|1545.99
#2024-08-29|1549.15
#2024-08-30|1553.76
#2024-09-02|1560.62
#2024-09-03|1540.84
#2024-09-04|1527.88
#2024-09-05|1516.52
#2024-09-06|1501.54
#2024-09-09|1504.00
#2024-09-10|1489.83
#2024-09-11|1483.65
#2024-09-12|1508.75
#2024-09-13|1526.02
#2024-09-16|1530.01
#2024-09-17|1541.40
#2024-09-18|1533.82
#2024-09-19|1559.68
#2024-09-20|1548.37
#2024-09-23|1552.40
#2024-09-24|1561.62
#2024-09-25|1565.28
#2024-09-26|1584.59
#2024-09-27|1583.89
#2024-09-30|1557.82
#2024-10-01|1534.42
#2024-10-02|1530.16
#2024-10-03|1510.07
#2024-10-04|1508.35
#2024-10-07|1510.53
#2024-10-08|1513.12
#2024-10-09|1515.74
#2024-10-10|1513.06
#2024-10-11|1526.55
#2024-10-14|1531.74
#2024-10-15|1533.75
#2024-10-16|1531.64
#2024-10-17|1522.63
#2024-10-18|1530.84
#2024-10-21|1515.86
#2024-10-22|1507.61
#2024-10-23|1497.89
#2024-10-24|1496.28
#2024-10-25|1500.64
#2024-10-28|1505.67
#2024-10-29|1505.46
#2024-10-30|1499.78
#2024-10-31|1488.05
#2024-11-01|1500.14
#2024-11-04|1504.48
#2024-11-05|1510.00
#2024-11-06|1488.25
#2024-11-07|1509.26
#2024-11-08|1496.92
#2024-11-11|1496.79
#2024-11-12|1460.81
#2024-11-13|1452.63
#2024-11-14|1460.09
#2024-11-15|1448.55
#2024-11-18|1450.79
#2024-11-19|1444.66
#2024-11-20|1438.80
#2024-11-21|1444.25
#2024-11-22|1441.17
#2024-11-25|1455.00
#2024-11-26|1446.80
#2024-11-27|1445.75
#2024-11-28|1448.28
#2024-11-29|1455.57
#2024-12-02|1456.36
#2024-12-03|1472.74
#2024-12-04|1486.72
#2024-12-05|1509.31
#2024-12-06|1514.58
#2024-12-09|1512.85
#2024-12-10|1496.75
#2024-12-11|1496.63
#2024-12-12|1491.73
#2024-12-13|1491.09
#2024-12-16|1492.13
#2024-12-17|1470.51
#2024-12-18|1474.06
#2024-12-19|1441.99
#2024-12-20|1431.22
#2024-12-23|1433.42
#2024-12-24|1433.35
#2024-12-25|1433.82
#2024-12-26|1433.42
#2024-12-27|1442.19
#2024-12-30|1431.56
#2024-12-31|1431.40
#2025-01-01|1431.11
#2025-01-02|1421.21
#2025-01-03|1419.92
#2025-01-06|1436.90
#2025-01-07|1441.24
#2025-01-08|1426.37
#2025-01-09|1427.94
#2025-01-10|1407.73
#2025-01-13|1388.27
#2025-01-14|1412.90
#2025-01-15|1427.14
#2025-01-16|1433.76
#2025-01-17|1443.59
#2025-01-20|1458.58
#2025-01-21|1461.07
#2025-01-22|1463.18
#2025-01-23|1467.39
#2025-01-24|1480.20
#2025-01-27|1462.45
#2025-01-28|1453.71
#2025-01-29|1467.93
#2025-01-30|1473.45
#2025-01-31|1471.73
#2025-02-03|1456.16
#2025-02-04|1475.23
#2025-02-05|1484.83
#2025-02-06|1495.83
#2025-02-07|1495.06
#2025-02-10|1490.37
#2025-02-11|1491.02
#2025-02-12|1497.21
#2025-02-13|1507.09
#2025-02-14|1519.70
#2025-02-17|1526.16
#2025-02-18|1533.67
#2025-02-19|1520.73
#2025-02-20|1524.86
#2025-02-21|1523.63
#2025-02-24|1508.78
#2025-02-25|1505.90
#2025-02-26|1527.08
#2025-02-27|1509.71
#2025-02-28|1493.81
#2025-03-03|1517.89
#2025-03-04|1493.46
#2025-03-05|1546.34
#2025-03-06|1561.32
#2025-03-07|1552.06
#2025-03-10|1530.98
#2025-03-11|1517.55
#2025-03-12|1525.19
#2025-03-13|1514.36
#2025-03-14|1535.78
#2025-03-17|1550.19
#2025-03-18|1567.14
#2025-03-19|1566.23
#2025-03-20|1560.11
#2025-03-21|1550.10
#2025-03-24|1549.51
#2025-03-25|1558.62
#2025-03-26|1550.50
#2025-03-27|1548.30
#2025-03-28|1530.81
#2025-03-31|1500.46
#2025-04-01|1522.61
#2025-04-02|1531.06
#2025-04-03|1518.86
#2025-04-04|1432.52
#2025-04-07|1350.11
#2025-04-08|1378.25
#2025-04-09|1353.81
#2025-04-10|1428.96
#2025-04-11|1446.56
#2025-04-14|1495.75
#2025-04-15|1513.77
#2025-04-16|1519.18
#2025-04-17|1516.42
#2025-04-18|1516.11
#2025-04-21|1522.72
#2025-04-22|1529.58
#2025-04-23|1543.48
#2025-04-24|1548.66
#2025-04-25|1560.31
#2025-04-28|1565.09
#2025-04-29|1577.68
#2025-04-30|1582.53
#2025-05-01|1576.57
#2025-05-02|1613.68
#2025-05-05|1618.07
#2025-05-06|1616.81
#2025-05-07|1620.16
#2025-05-08|1624.45
#2025-05-09|1634.03
#2025-05-12|1628.26
#2025-05-13|1638.80
#2025-05-14|1644.58
#2025-05-15|1647.41
#2025-05-16|1646.68
#2025-05-19|1660.82
#2025-05-20|1675.14
#2025-05-21|1685.85
#2025-05-22|1665.55
#2025-05-23|1666.95
#2025-05-26|1687.08
#2025-05-27|1682.41
#2025-05-28|1682.06
#2025-05-29|1687.95
#2025-05-30|1674.21
#2025-06-02|1680.20
#2025-06-03|1680.94
#2025-06-04|1692.36
#2025-06-05|1704.32
#2025-06-06|1691.10
#2025-06-09|1695.00
#2025-06-10|1688.65
#2025-06-11|1695.96
#2025-06-12|1695.62
#2025-06-13|1677.58
#2025-06-16|1701.06
#2025-06-17|1683.26
#2025-06-18|1686.19
#2025-06-19|1669.76
#2025-06-20|1677.83
#2025-06-23|1679.98
#2025-06-24|1726.33
#2025-06-25|1727.73
#2025-06-26|1739.38
#2025-06-27|1745.61
#2025-06-30|1753.12
#2025-07-01|1748.49
#2025-07-02|1750.19
#2025-07-03|1766.32
#2025-07-04|1769.85
#2025-07-07|1773.36
#2025-07-08|1768.23
#2025-07-09|1777.69
#2025-07-10|1768.93
#2025-07-11|1765.14
#2025-07-14|1762.79
#2025-07-15|1753.15
#2025-07-16|1749.48
#2025-07-17|1761.17
#2025-07-18|1783.17
#2025-07-21|1787.86
#2025-07-22|1786.28
#2025-07-23|1800.32
#2025-07-24|1812.90
#2025-07-25|1797.35
#2025-07-28|1777.51
#2025-07-29|1781.40
#2025-07-30|1782.71
#2025-07-31|1767.78
#2025-08-01|1751.98
#2025-08-04|1778.04
#2025-08-05|1779.40
#2025-08-06|1795.60
#2025-08-07|1807.65
#2025-08-08|1811.32
#2025-08-11|1804.56
#2025-08-12|1812.87
#2025-08-13|1844.41
#2025-08-14|1847.74
#2025-08-15|1854.33
#2025-08-18|1853.15
#2025-08-19|1850.06
#2025-08-20|1845.51
#2025-08-21|1853.78
#2025-08-22|1865.59
#2025-08-25|1869.54
#2025-08-26|1861.77
#2025-08-27|1839.37
#2025-08-28|1847.39
#2025-08-29|1849.57
#2025-09-01|1854.27
#2025-09-02|1832.60
#2025-09-03|1838.36
#2025-09-04|1839.21
#2025-09-05|1853.38
#2025-09-08|1871.50
#2025-09-09|1872.22
#2025-09-10|1885.37
#2025-09-11|1898.26
#2025-09-12|1897.24
#2025-09-15|1909.52
#2025-09-16|1900.29
#2025-09-17|1887.30
#2025-09-18|1881.26
#2025-09-19|1885.28
#2025-09-22|1885.20
#2025-09-23|1890.07
#2025-09-24|1884.77
#2025-09-25|1865.63
#2025-09-26|1877.76
#2025-09-29|1894.38
#2025-09-30|1914.35
#2025-10-01|1924.90
#2025-10-02|1921.95
#2025-10-03|1935.49
#2025-10-06|1934.98
#2025-10-07|1930.53
#2025-10-08|1937.13
#2025-10-09|1929.64