Table Data - Dorsey Wright Developed Markets Technology Leaders
| Title | Dorsey Wright Developed Markets Technology Leaders |
|---|---|
| Series ID | NASDAQDWADM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-09 |
| Last Updated | 2026-04-09 10:40 PM CDT |
| Notes | For more information about this series, see: DWADM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 108.25 |
| 2015-06-02 | 108.79 |
| 2015-06-03 | 109.46 |
| 2015-06-04 | 108.38 |
| 2015-06-05 | 106.44 |
| 2015-06-08 | 106.25 |
| 2015-06-09 | 106.02 |
| 2015-06-10 | 107.99 |
| 2015-06-11 | 108.07 |
| 2015-06-12 | 107.72 |
| 2015-06-15 | 106.05 |
| 2015-06-16 | 105.98 |
| 2015-06-17 | 105.63 |
| 2015-06-18 | 106.79 |
| 2015-06-19 | 106.47 |
| 2015-06-22 | 108.20 |
| 2015-06-23 | 108.11 |
| 2015-06-24 | 107.60 |
| 2015-06-25 | 107.67 |
| 2015-06-26 | 106.98 |
| 2015-06-29 | 104.57 |
| 2015-06-30 | 102.32 |
| 2015-07-01 | 103.38 |
| 2015-07-02 | 103.10 |
| 2015-07-03 | 102.84 |
| 2015-07-06 | 101.62 |
| 2015-07-07 | 99.73 |
| 2015-07-08 | 99.17 |
| 2015-07-09 | 100.84 |
| 2015-07-10 | 103.25 |
| 2015-07-13 | 103.96 |
| 2015-07-14 | 104.66 |
| 2015-07-15 | 104.70 |
| 2015-07-16 | 105.56 |
| 2015-07-17 | 105.81 |
| 2015-07-20 | 106.27 |
| 2015-07-21 | 106.17 |
| 2015-07-22 | 105.24 |
| 2015-07-23 | 105.96 |
| 2015-07-24 | 105.24 |
| 2015-07-27 | 104.14 |
| 2015-07-28 | 104.39 |
| 2015-07-29 | 105.54 |
| 2015-07-30 | 104.61 |
| 2015-07-31 | 106.40 |
| 2015-08-03 | 106.53 |
| 2015-08-04 | 106.72 |
| 2015-08-05 | 106.68 |
| 2015-08-06 | 105.80 |
| 2015-08-07 | 104.92 |
| 2015-08-10 | 105.76 |
| 2015-08-11 | 104.88 |
| 2015-08-12 | 103.36 |
| 2015-08-13 | 104.08 |
| 2015-08-14 | 104.51 |
| 2015-08-17 | 104.38 |
| 2015-08-18 | 104.26 |
| 2015-08-19 | 103.08 |
| 2015-08-20 | 101.37 |
| 2015-08-21 | 99.10 |
| 2015-08-24 | 96.62 |
| 2015-08-25 | 98.54 |
| 2015-08-26 | 98.15 |
| 2015-08-27 | 99.81 |
| 2015-08-28 | 100.10 |
| 2015-08-31 | 99.61 |
| 2015-09-01 | 97.64 |
| 2015-09-02 | 98.18 |
| 2015-09-03 | 98.75 |
| 2015-09-04 | 96.99 |
| 2015-09-07 | 97.44 |
| 2015-09-08 | 98.46 |
| 2015-09-09 | 99.80 |
| 2015-09-10 | 99.53 |
| 2015-09-11 | 99.10 |
| 2015-09-14 | 98.89 |
| 2015-09-15 | 99.00 |
| 2015-09-16 | 100.60 |
| 2015-09-17 | 101.04 |
| 2015-09-18 | 100.90 |
| 2015-09-21 | 100.19 |
| 2015-09-22 | 97.51 |
| 2015-09-23 | 97.51 |
| 2015-09-24 | 96.69 |
| 2015-09-25 | 97.81 |
| 2015-09-28 | 96.25 |
| 2015-09-29 | 94.77 |
| 2015-09-30 | 96.81 |
| 2015-10-01 | 97.49 |
| 2015-10-02 | 98.00 |
| 2015-10-05 | 99.54 |
| 2015-10-06 | 100.03 |
| 2015-10-07 | 99.29 |
| 2015-10-08 | 99.19 |
| 2015-10-09 | 99.90 |
| 2015-10-12 | 99.39 |
| 2015-10-13 | 99.01 |
| 2015-10-14 | 98.82 |
| 2015-10-15 | 99.87 |
| 2015-10-16 | 100.09 |
| 2015-10-19 | 100.33 |
| 2015-10-20 | 100.46 |
| 2015-10-21 | 100.35 |
| 2015-10-22 | 99.99 |
| 2015-10-23 | 100.72 |
| 2015-10-26 | 100.69 |
| 2015-10-27 | 99.73 |
| 2015-10-28 | 100.76 |
| 2015-10-29 | 100.47 |
| 2015-10-30 | 100.80 |
| 2015-11-02 | 101.27 |
| 2015-11-03 | 100.80 |
| 2015-11-04 | 100.45 |
| 2015-11-05 | 100.85 |
| 2015-11-06 | 100.33 |
| 2015-11-09 | 99.93 |
| 2015-11-10 | 99.90 |
| 2015-11-11 | 101.18 |
| 2015-11-12 | 100.35 |
| 2015-11-13 | 99.41 |
| 2015-11-16 | 99.84 |
| 2015-11-17 | 101.17 |
| 2015-11-18 | 101.04 |
| 2015-11-19 | 102.46 |
| 2015-11-20 | 102.31 |
| 2015-11-23 | 101.68 |
| 2015-11-24 | 100.71 |
| 2015-11-25 | 101.74 |
| 2015-11-26 | 102.44 |
| 2015-11-27 | 102.30 |
| 2015-11-30 | 102.88 |
| 2015-12-01 | 103.49 |
| 2015-12-02 | 103.48 |
| 2015-12-03 | 103.45 |
| 2015-12-04 | 103.54 |
| 2015-12-07 | 103.96 |
| 2015-12-08 | 103.51 |
| 2015-12-09 | 103.61 |
| 2015-12-10 | 103.18 |
| 2015-12-11 | 101.85 |
| 2015-12-14 | 101.67 |
| 2015-12-15 | 103.05 |
| 2015-12-16 | 103.49 |
| 2015-12-17 | 103.57 |
| 2015-12-18 | 102.70 |
| 2015-12-21 | 102.23 |
| 2015-12-22 | 102.49 |
| 2015-12-23 | 103.30 |
| 2015-12-24 | 103.74 |
| 2015-12-25 | 103.78 |
| 2015-12-28 | 103.47 |
| 2015-12-29 | 104.40 |
| 2015-12-30 | 104.18 |
| 2015-12-31 | 103.29 |
| 2016-01-01 | 103.29 |
| 2016-01-04 | 100.50 |
| 2016-01-05 | 100.14 |
| 2016-01-06 | 99.36 |
| 2016-01-07 | 97.65 |
| 2016-01-08 | 97.06 |
| 2016-01-11 | 96.36 |
| 2016-01-12 | 96.67 |
| 2016-01-13 | 97.13 |
| 2016-01-14 | 94.92 |
| 2016-01-15 | 93.49 |
| 2016-01-18 | 92.49 |
| 2016-01-19 | 93.84 |
| 2016-01-20 | 91.44 |
| 2016-01-21 | 91.52 |
| 2016-01-22 | 94.11 |
| 2016-01-25 | 94.87 |
| 2016-01-26 | 94.83 |
| 2016-01-27 | 95.27 |
| 2016-01-28 | 94.46 |
| 2016-01-29 | 95.57 |
| 2016-02-01 | 96.85 |
| 2016-02-02 | 95.60 |
| 2016-02-03 | 95.61 |
| 2016-02-04 | 95.64 |
| 2016-02-05 | 93.98 |
| 2016-02-08 | 90.69 |
| 2016-02-09 | 90.94 |
| 2016-02-10 | 91.42 |
| 2016-02-11 | 90.01 |
| 2016-02-12 | 90.06 |
| 2016-02-15 | 92.30 |
| 2016-02-16 | 92.25 |
| 2016-02-17 | 93.98 |
| 2016-02-18 | 95.01 |
| 2016-02-19 | 94.89 |
| 2016-02-22 | 95.63 |
| 2016-02-23 | 95.17 |
| 2016-02-24 | 93.21 |
| 2016-02-25 | 94.96 |
| 2016-02-26 | 94.92 |
| 2016-02-29 | 95.06 |
| 2016-03-01 | 96.03 |
| 2016-03-02 | 96.20 |
| 2016-03-03 | 96.55 |
| 2016-03-04 | 97.22 |
| 2016-03-07 | 96.66 |
| 2016-03-08 | 95.88 |
| 2016-03-09 | 96.14 |
| 2016-03-10 | 95.52 |
| 2016-03-11 | 97.29 |
| 2016-03-14 | 98.06 |
| 2016-03-15 | 97.20 |
| 2016-03-16 | 97.13 |
| 2016-03-17 | 99.19 |
| 2016-03-18 | 98.76 |
| 2016-03-21 | 98.37 |
| 2016-03-22 | 98.28 |
| 2016-03-23 | 97.97 |
| 2016-03-24 | 97.24 |
| 2016-03-25 | 97.23 |
| 2016-03-28 | 97.78 |
| 2016-03-29 | 98.18 |
| 2016-03-30 | 100.63 |
| 2016-03-31 | 100.28 |
| 2016-04-01 | 98.79 |
| 2016-04-04 | 99.35 |
| 2016-04-05 | 98.20 |
| 2016-04-06 | 98.78 |
| 2016-04-07 | 98.53 |
| 2016-04-08 | 99.25 |
| 2016-04-11 | 99.42 |
| 2016-04-12 | 99.10 |
| 2016-04-13 | 99.42 |
| 2016-04-14 | 99.56 |
| 2016-04-15 | 99.42 |
| 2016-04-18 | 100.04 |
| 2016-04-19 | 101.66 |
| 2016-04-20 | 101.18 |
| 2016-04-21 | 100.29 |
| 2016-04-22 | 99.40 |
| 2016-04-25 | 99.47 |
| 2016-04-26 | 99.41 |
| 2016-04-27 | 99.55 |
| 2016-04-28 | 99.78 |
| 2016-04-29 | 99.84 |
| 2016-05-02 | 100.21 |
| 2016-05-03 | 99.72 |
| 2016-05-04 | 98.94 |
| 2016-05-05 | 98.66 |
| 2016-05-06 | 98.46 |
| 2016-05-09 | 98.96 |
| 2016-05-10 | 99.82 |
| 2016-05-11 | 99.62 |
| 2016-05-12 | 99.37 |
| 2016-05-13 | 98.76 |
| 2016-05-16 | 99.04 |
| 2016-05-17 | 99.29 |
| 2016-05-18 | 99.37 |
| 2016-05-19 | 98.25 |
| 2016-05-20 | 99.39 |
| 2016-05-23 | 99.43 |
| 2016-05-24 | 100.43 |
| 2016-05-25 | 100.83 |
| 2016-05-26 | 101.39 |
| 2016-05-27 | 101.38 |
| 2016-05-30 | 101.54 |
| 2016-05-31 | 101.52 |
| 2016-06-01 | 101.01 |
| 2016-06-02 | 100.98 |
| 2016-06-03 | 102.14 |
| 2016-06-06 | 102.72 |
| 2016-06-07 | 103.67 |
| 2016-06-08 | 103.56 |
| 2016-06-09 | 102.54 |
| 2016-06-10 | 100.53 |
| 2016-06-13 | 99.05 |
| 2016-06-14 | 96.61 |
| 2016-06-15 | 97.46 |
| 2016-06-16 | 95.87 |
| 2016-06-17 | 97.66 |
| 2016-06-20 | 101.16 |
| 2016-06-21 | 101.18 |
| 2016-06-22 | 101.50 |
| 2016-06-23 | 102.93 |
| 2016-06-24 | 96.06 |
| 2016-06-27 | 91.51 |
| 2016-06-28 | 94.02 |
| 2016-06-29 | 97.06 |
| 2016-06-30 | 98.12 |
| 2016-07-01 | 98.98 |
| 2016-07-04 | 98.38 |
| 2016-07-05 | 96.90 |
| 2016-07-06 | 95.73 |
| 2016-07-07 | 96.43 |
| 2016-07-08 | 96.91 |
| 2016-07-11 | 98.42 |
| 2016-07-12 | 99.10 |
| 2016-07-13 | 99.45 |
| 2016-07-14 | 99.75 |
| 2016-07-15 | 99.22 |
| 2016-07-18 | 99.77 |
| 2016-07-19 | 99.56 |
| 2016-07-20 | 100.11 |
| 2016-07-21 | 99.82 |
| 2016-07-22 | 99.30 |
| 2016-07-25 | 99.62 |
| 2016-07-26 | 99.86 |
| 2016-07-27 | 100.01 |
| 2016-07-28 | 100.47 |
| 2016-07-29 | 101.71 |
| 2016-08-01 | 101.15 |
| 2016-08-02 | 101.17 |
| 2016-08-03 | 100.27 |
| 2016-08-04 | 100.51 |
| 2016-08-05 | 100.37 |
| 2016-08-08 | 100.45 |
| 2016-08-09 | 101.38 |
| 2016-08-10 | 101.75 |
| 2016-08-11 | 102.44 |
| 2016-08-12 | 102.45 |
| 2016-08-15 | 102.60 |
| 2016-08-16 | 102.19 |
| 2016-08-17 | 101.68 |
| 2016-08-18 | 102.53 |
| 2016-08-19 | 101.84 |
| 2016-08-22 | 102.39 |
| 2016-08-23 | 103.17 |
| 2016-08-24 | 102.82 |
| 2016-08-25 | 102.37 |
| 2016-08-26 | 102.73 |
| 2016-08-29 | 101.52 |
| 2016-08-30 | 101.52 |
| 2016-08-31 | 100.92 |
| 2016-09-01 | 101.78 |
| 2016-09-02 | 102.61 |
| 2016-09-05 | 102.90 |
| 2016-09-06 | 103.62 |
| 2016-09-07 | 103.81 |
| 2016-09-08 | 103.66 |
| 2016-09-09 | 101.16 |
| 2016-09-12 | 100.47 |
| 2016-09-13 | 99.87 |
| 2016-09-14 | 100.05 |
| 2016-09-15 | 100.83 |
| 2016-09-16 | 100.15 |
| 2016-09-19 | 101.15 |
| 2016-09-20 | 101.16 |
| 2016-09-21 | 101.11 |
| 2016-09-22 | 102.95 |
| 2016-09-23 | 102.49 |
| 2016-09-26 | 101.88 |
| 2016-09-27 | 101.69 |
| 2016-09-28 | 102.04 |
| 2016-09-29 | 102.33 |
| 2016-09-30 | 102.50 |
| 2016-10-03 | 102.49 |
| 2016-10-04 | 102.66 |
| 2016-10-05 | 101.89 |
| 2016-10-06 | 101.11 |
| 2016-10-07 | 100.24 |
| 2016-10-10 | 100.40 |
| 2016-10-11 | 99.05 |
| 2016-10-12 | 98.32 |
| 2016-10-13 | 98.21 |
| 2016-10-14 | 98.72 |
| 2016-10-17 | 98.22 |
| 2016-10-18 | 99.13 |
| 2016-10-19 | 99.51 |
| 2016-10-20 | 98.67 |
| 2016-10-21 | 97.83 |
| 2016-10-24 | 97.63 |
| 2016-10-25 | 97.12 |
| 2016-10-26 | 96.82 |
| 2016-10-27 | 96.15 |
| 2016-10-28 | 96.21 |
| 2016-10-31 | 96.58 |
| 2016-11-01 | 96.43 |
| 2016-11-02 | 95.90 |
| 2016-11-03 | 95.62 |
| 2016-11-04 | 94.98 |
| 2016-11-07 | 95.47 |
| 2016-11-08 | 95.64 |
| 2016-11-09 | 94.88 |
| 2016-11-10 | 93.77 |
| 2016-11-11 | 92.81 |
| 2016-11-14 | 91.19 |
| 2016-11-15 | 91.76 |
| 2016-11-16 | 91.53 |
| 2016-11-17 | 92.36 |
| 2016-11-18 | 91.77 |
| 2016-11-21 | 92.45 |
| 2016-11-22 | 92.36 |
| 2016-11-23 | 92.10 |
| 2016-11-24 | 92.56 |
| 2016-11-25 | 92.85 |
| 2016-11-28 | 92.63 |
| 2016-11-29 | 93.10 |
| 2016-11-30 | 92.75 |
| 2016-12-01 | 92.47 |
| 2016-12-02 | 92.61 |
| 2016-12-05 | 92.60 |
| 2016-12-06 | 92.52 |
| 2016-12-07 | 93.01 |
| 2016-12-08 | 92.21 |
| 2016-12-09 | 92.59 |
| 2016-12-12 | 92.55 |
| 2016-12-13 | 93.45 |
| 2016-12-14 | 93.32 |
| 2016-12-15 | 91.78 |
| 2016-12-16 | 91.97 |
| 2016-12-19 | 92.35 |
| 2016-12-20 | 92.31 |
| 2016-12-21 | 92.48 |
| 2016-12-22 | 92.64 |
| 2016-12-23 | 92.68 |
| 2016-12-26 | 92.70 |
| 2016-12-27 | 92.77 |
| 2016-12-28 | 92.74 |
| 2016-12-29 | 93.30 |
| 2016-12-30 | 93.69 |
| 2017-01-02 | 94.03 |
| 2017-01-03 | 93.61 |
| 2017-01-04 | 94.44 |
| 2017-01-05 | 95.56 |
| 2017-01-06 | 95.16 |
| 2017-01-09 | 94.89 |
| 2017-01-10 | 95.15 |
| 2017-01-11 | 94.62 |
| 2017-01-12 | 95.67 |
| 2017-01-13 | 96.17 |
| 2017-01-16 | 95.71 |
| 2017-01-17 | 96.09 |
| 2017-01-18 | 96.28 |
| 2017-01-19 | 95.51 |
| 2017-01-20 | 95.94 |
| 2017-01-23 | 96.34 |
| 2017-01-24 | 97.10 |
| 2017-01-25 | 97.94 |
| 2017-01-26 | 97.47 |
| 2017-01-27 | 97.78 |
| 2017-01-30 | 97.15 |
| 2017-01-31 | 97.59 |
| 2017-02-01 | 97.49 |
| 2017-02-02 | 97.86 |
| 2017-02-03 | 98.03 |
| 2017-02-06 | 97.24 |
| 2017-02-07 | 97.45 |
| 2017-02-08 | 97.84 |
| 2017-02-09 | 97.83 |
| 2017-02-10 | 98.45 |
| 2017-02-13 | 98.88 |
| 2017-02-14 | 98.53 |
| 2017-02-15 | 98.82 |
| 2017-02-16 | 99.54 |
| 2017-02-17 | 99.07 |
| 2017-02-20 | 99.27 |
| 2017-02-21 | 99.14 |
| 2017-02-22 | 99.06 |
| 2017-02-23 | 99.54 |
| 2017-02-24 | 98.57 |
| 2017-02-27 | 98.84 |
| 2017-02-28 | 98.62 |
| 2017-03-01 | 98.99 |
| 2017-03-02 | 98.99 |
| 2017-03-03 | 98.84 |
| 2017-03-06 | 98.92 |
| 2017-03-07 | 98.76 |
| 2017-03-08 | 98.57 |
| 2017-03-09 | 98.50 |
| 2017-03-10 | 99.10 |
| 2017-03-13 | 99.64 |
| 2017-03-14 | 99.27 |
| 2017-03-15 | 99.58 |
| 2017-03-16 | 101.15 |
| 2017-03-17 | 101.20 |
| 2017-03-20 | 101.37 |
| 2017-03-21 | 101.13 |
| 2017-03-22 | 100.53 |
| 2017-03-23 | 101.01 |
| 2017-03-24 | 101.07 |
| 2017-03-27 | 101.13 |
| 2017-03-28 | 101.70 |
| 2017-03-29 | 101.11 |
| 2017-03-30 | 101.53 |
| 2017-03-31 | 101.10 |
| 2017-04-03 | 100.74 |
| 2017-04-04 | 101.04 |
| 2017-04-05 | 101.01 |
| 2017-04-06 | 100.98 |
| 2017-04-07 | 100.87 |
| 2017-04-10 | 101.03 |
| 2017-04-11 | 101.02 |
| 2017-04-12 | 101.27 |
| 2017-04-13 | 101.38 |
| 2017-04-14 | 101.27 |
| 2017-04-17 | 101.80 |
| 2017-04-18 | 101.23 |
| 2017-04-19 | 101.40 |
| 2017-04-20 | 102.02 |
| 2017-04-21 | 101.74 |
| 2017-04-24 | 104.04 |
| 2017-04-25 | 105.03 |
| 2017-04-26 | 105.64 |
| 2017-04-27 | 105.61 |
| 2017-04-28 | 105.90 |
| 2017-05-01 | 106.41 |
| 2017-05-02 | 107.31 |
| 2017-05-03 | 106.97 |
| 2017-05-04 | 107.50 |
| 2017-05-05 | 108.31 |
| 2017-05-08 | 107.98 |
| 2017-05-09 | 107.64 |
| 2017-05-10 | 107.91 |
| 2017-05-11 | 107.24 |
| 2017-05-12 | 107.75 |
| 2017-05-15 | 108.25 |
| 2017-05-16 | 109.04 |
| 2017-05-17 | 107.97 |
| 2017-05-18 | 107.65 |
| 2017-05-19 | 108.71 |
| 2017-05-22 | 109.24 |
| 2017-05-23 | 109.40 |
| 2017-05-24 | 109.38 |
| 2017-05-25 | 109.88 |
| 2017-05-26 | 109.91 |
| 2017-05-29 | 109.76 |
| 2017-05-30 | 109.88 |
| 2017-05-31 | 110.44 |
| 2017-06-01 | 110.90 |
| 2017-06-02 | 111.79 |
| 2017-06-05 | 111.72 |
| 2017-06-06 | 111.48 |
| 2017-06-07 | 111.37 |
| 2017-06-08 | 111.01 |
| 2017-06-09 | 111.06 |
| 2017-06-12 | 109.59 |
| 2017-06-13 | 110.62 |
| 2017-06-14 | 111.32 |
| 2017-06-15 | 109.63 |
| 2017-06-16 | 110.75 |
| 2017-06-19 | 111.50 |
| 2017-06-20 | 110.70 |
| 2017-06-21 | 110.94 |
| 2017-06-22 | 111.25 |
| 2017-06-23 | 111.68 |
| 2017-06-26 | 111.81 |
| 2017-06-27 | 111.47 |
| 2017-06-28 | 111.81 |
| 2017-06-29 | 111.00 |
| 2017-06-30 | 110.88 |
| 2017-07-03 | 110.71 |
| 2017-07-04 | 110.10 |
| 2017-07-05 | 110.53 |
| 2017-07-06 | 110.09 |
| 2017-07-07 | 110.09 |
| 2017-07-10 | 110.50 |
| 2017-07-11 | 110.23 |
| 2017-07-12 | 111.74 |
| 2017-07-13 | 112.08 |
| 2017-07-14 | 113.05 |
| 2017-07-17 | 113.47 |
| 2017-07-18 | 113.65 |
| 2017-07-19 | 113.80 |
| 2017-07-20 | 114.42 |
| 2017-07-21 | 113.87 |
| 2017-07-24 | 113.38 |
| 2017-07-25 | 113.42 |
| 2017-07-26 | 113.65 |
| 2017-07-27 | 113.80 |
| 2017-07-28 | 113.51 |
| 2017-07-31 | 113.91 |
| 2017-08-01 | 114.58 |
| 2017-08-02 | 114.64 |
| 2017-08-03 | 114.43 |
| 2017-08-04 | 114.21 |
| 2017-08-07 | 114.54 |
| 2017-08-08 | 113.92 |
| 2017-08-09 | 113.57 |
| 2017-08-10 | 112.77 |
| 2017-08-11 | 112.42 |
| 2017-08-14 | 113.28 |
| 2017-08-15 | 112.80 |
| 2017-08-16 | 113.46 |
| 2017-08-17 | 113.63 |
| 2017-08-18 | 112.96 |
| 2017-08-21 | 113.21 |
| 2017-08-22 | 113.68 |
| 2017-08-23 | 113.66 |
| 2017-08-24 | 113.90 |
| 2017-08-25 | 114.33 |
| 2017-08-28 | 114.37 |
| 2017-08-29 | 113.88 |
| 2017-08-30 | 113.60 |
| 2017-08-31 | 114.42 |
| 2017-09-01 | 115.03 |
| 2017-09-04 | 114.71 |
| 2017-09-05 | 114.79 |
| 2017-09-06 | 114.97 |
| 2017-09-07 | 116.34 |
| 2017-09-08 | 116.75 |
| 2017-09-11 | 117.47 |
| 2017-09-12 | 117.51 |
| 2017-09-13 | 117.00 |
| 2017-09-14 | 116.74 |
| 2017-09-15 | 116.90 |
| 2017-09-18 | 117.47 |
| 2017-09-19 | 117.91 |
| 2017-09-20 | 118.09 |
| 2017-09-21 | 117.05 |
| 2017-09-22 | 117.47 |
| 2017-09-25 | 116.69 |
| 2017-09-26 | 115.53 |
| 2017-09-27 | 115.57 |
| 2017-09-28 | 116.57 |
| 2017-09-29 | 117.10 |
| 2017-10-02 | 117.27 |
| 2017-10-03 | 117.61 |
| 2017-10-04 | 117.75 |
| 2017-10-05 | 117.25 |
| 2017-10-06 | 116.81 |
| 2017-10-09 | 117.06 |
| 2017-10-10 | 118.27 |
| 2017-10-11 | 118.50 |
| 2017-10-12 | 118.96 |
| 2017-10-13 | 119.37 |
| 2017-10-16 | 118.89 |
| 2017-10-17 | 117.73 |
| 2017-10-18 | 118.12 |
| 2017-10-19 | 118.16 |
| 2017-10-20 | 117.49 |
| 2017-10-23 | 117.69 |
| 2017-10-24 | 117.65 |
| 2017-10-25 | 117.72 |
| 2017-10-26 | 117.87 |
| 2017-10-27 | 118.16 |
| 2017-10-30 | 118.64 |
| 2017-10-31 | 118.74 |
| 2017-11-01 | 118.67 |
| 2017-11-02 | 118.74 |
| 2017-11-03 | 119.05 |
| 2017-11-06 | 119.18 |
| 2017-11-07 | 118.95 |
| 2017-11-08 | 119.24 |
| 2017-11-09 | 118.02 |
| 2017-11-10 | 118.35 |
| 2017-11-13 | 117.74 |
| 2017-11-14 | 117.78 |
| 2017-11-15 | 117.14 |
| 2017-11-16 | 118.44 |
| 2017-11-17 | 118.64 |
| 2017-11-20 | 119.11 |
| 2017-11-21 | 119.85 |
| 2017-11-22 | 120.01 |
| 2017-11-23 | 120.31 |
| 2017-11-24 | 121.29 |
| 2017-11-27 | 120.72 |
| 2017-11-28 | 120.87 |
| 2017-11-29 | 119.80 |
| 2017-11-30 | 120.03 |
| 2017-12-01 | 118.81 |
| 2017-12-04 | 119.03 |
| 2017-12-05 | 118.74 |
| 2017-12-06 | 117.95 |
| 2017-12-07 | 118.24 |
| 2017-12-08 | 118.90 |
| 2017-12-11 | 118.88 |
| 2017-12-12 | 118.64 |
| 2017-12-13 | 118.79 |
| 2017-12-14 | 118.69 |
| 2017-12-15 | 118.28 |
| 2017-12-18 | 119.96 |
| 2017-12-19 | 119.63 |
| 2017-12-20 | 119.58 |
| 2017-12-21 | 119.89 |
| 2017-12-22 | 119.79 |
| 2017-12-25 | 119.98 |
| 2017-12-26 | 120.15 |
| 2017-12-27 | 120.50 |
| 2017-12-28 | 120.78 |
| 2017-12-29 | 121.11 |
| 2018-01-01 | 121.14 |
| 2018-01-02 | 121.32 |
| 2018-01-03 | 121.66 |
| 2018-01-04 | 122.96 |
| 2018-01-05 | 123.77 |
| 2018-01-08 | 123.56 |
| 2018-01-09 | 123.62 |
| 2018-01-10 | 123.21 |
| 2018-01-11 | 123.18 |
| 2018-01-12 | 124.00 |
| 2018-01-15 | 125.17 |
| 2018-01-16 | 125.63 |
| 2018-01-17 | 126.10 |
| 2018-01-18 | 126.46 |
| 2018-01-19 | 127.61 |
| 2018-01-22 | 127.62 |
| 2018-01-23 | 128.53 |
| 2018-01-24 | 128.73 |
| 2018-01-25 | 128.83 |
| 2018-01-26 | 128.98 |
| 2018-01-29 | 128.31 |
| 2018-01-30 | 127.57 |
| 2018-01-31 | 128.19 |
| 2018-02-01 | 128.02 |
| 2018-02-02 | 126.07 |
| 2018-02-05 | 123.55 |
| 2018-02-06 | 119.75 |
| 2018-02-07 | 121.42 |
| 2018-02-08 | 119.61 |
| 2018-02-09 | 118.19 |
| 2018-02-12 | 119.67 |
| 2018-02-13 | 119.95 |
| 2018-02-14 | 121.32 |
| 2018-02-15 | 123.45 |
| 2018-02-16 | 124.74 |
| 2018-02-19 | 124.33 |
| 2018-02-20 | 124.19 |
| 2018-02-21 | 124.54 |
| 2018-02-22 | 124.14 |
| 2018-02-23 | 124.10 |
| 2018-02-26 | 124.72 |
| 2018-02-27 | 124.30 |
| 2018-02-28 | 123.06 |
| 2018-03-01 | 120.99 |
| 2018-03-02 | 120.13 |
| 2018-03-05 | 120.92 |
| 2018-03-06 | 122.59 |
| 2018-03-07 | 122.43 |
| 2018-03-08 | 123.69 |
| 2018-03-09 | 124.40 |
| 2018-03-12 | 124.88 |
| 2018-03-13 | 124.64 |
| 2018-03-14 | 124.14 |
| 2018-03-15 | 124.67 |
| 2018-03-16 | 123.92 |
| 2018-03-19 | 122.78 |
| 2018-03-20 | 122.60 |
| 2018-03-21 | 122.78 |
| 2018-03-22 | 121.96 |
| 2018-03-23 | 120.61 |
| 2018-03-26 | 120.49 |
| 2018-03-27 | 121.61 |
| 2018-03-28 | 120.51 |
| 2018-03-29 | 120.98 |
| 2018-03-30 | 121.12 |
| 2018-04-02 | 121.17 |
| 2018-04-03 | 120.51 |
| 2018-04-04 | 119.38 |
| 2018-04-05 | 121.09 |
| 2018-04-06 | 121.23 |
| 2018-04-09 | 121.99 |
| 2018-04-10 | 123.02 |
| 2018-04-11 | 122.51 |
| 2018-04-12 | 122.71 |
| 2018-04-13 | 122.66 |
| 2018-04-16 | 123.11 |
| 2018-04-17 | 123.48 |
| 2018-04-18 | 124.16 |
| 2018-04-19 | 123.30 |
| 2018-04-20 | 122.30 |
| 2018-04-23 | 121.58 |
| 2018-04-24 | 120.58 |
| 2018-04-25 | 119.03 |
| 2018-04-26 | 119.28 |
| 2018-04-27 | 119.66 |
| 2018-04-30 | 119.32 |
| 2018-05-01 | 118.78 |
| 2018-05-02 | 120.32 |
| 2018-05-03 | 119.93 |
| 2018-05-04 | 120.48 |
| 2018-05-07 | 121.70 |
| 2018-05-08 | 121.91 |
| 2018-05-09 | 122.38 |
| 2018-05-10 | 122.54 |
| 2018-05-11 | 123.43 |
| 2018-05-14 | 123.82 |
| 2018-05-15 | 122.64 |
| 2018-05-16 | 122.36 |
| 2018-05-17 | 122.81 |
| 2018-05-18 | 123.05 |
| 2018-05-21 | 123.68 |
| 2018-05-22 | 123.91 |
| 2018-05-23 | 122.71 |
| 2018-05-24 | 123.23 |
| 2018-05-25 | 123.40 |
| 2018-05-28 | 123.30 |
| 2018-05-29 | 121.76 |
| 2018-05-30 | 122.07 |
| 2018-05-31 | 122.53 |
| 2018-06-01 | 122.73 |
| 2018-06-04 | 123.97 |
| 2018-06-05 | 124.41 |
| 2018-06-06 | 125.28 |
| 2018-06-07 | 125.37 |
| 2018-06-08 | 124.68 |
| 2018-06-11 | 125.55 |
| 2018-06-12 | 125.82 |
| 2018-06-13 | 126.15 |
| 2018-06-14 | 126.15 |
| 2018-06-15 | 124.89 |
| 2018-06-18 | 124.08 |
| 2018-06-19 | 122.02 |
| 2018-06-20 | 122.87 |
| 2018-06-21 | 122.30 |
| 2018-06-22 | 122.88 |
| 2018-06-25 | 121.10 |
| 2018-06-26 | 120.67 |
| 2018-06-27 | 120.57 |
| 2018-06-28 | 118.75 |
| 2018-06-29 | 120.34 |
| 2018-07-02 | 118.33 |
| 2018-07-03 | 119.25 |
| 2018-07-04 | 118.94 |
| 2018-07-05 | 119.60 |
| 2018-07-06 | 120.29 |
| 2018-07-09 | 121.33 |
| 2018-07-10 | 121.79 |
| 2018-07-11 | 121.09 |
| 2018-07-12 | 122.32 |
| 2018-07-13 | 122.73 |
| 2018-07-16 | 122.81 |
| 2018-07-17 | 122.71 |
| 2018-07-18 | 122.92 |
| 2018-07-19 | 122.29 |
| 2018-07-20 | 123.33 |
| 2018-07-23 | 122.69 |
| 2018-07-24 | 123.22 |
| 2018-07-25 | 123.17 |
| 2018-07-26 | 123.80 |
| 2018-07-27 | 123.46 |
| 2018-07-30 | 123.03 |
| 2018-07-31 | 122.35 |
| 2018-08-01 | 122.20 |
| 2018-08-02 | 121.42 |
| 2018-08-03 | 122.02 |
| 2018-08-06 | 121.53 |
| 2018-08-07 | 121.59 |
| 2018-08-08 | 121.38 |
| 2018-08-09 | 122.29 |
| 2018-08-10 | 120.46 |
| 2018-08-13 | 120.35 |
| 2018-08-14 | 120.73 |
| 2018-08-15 | 118.61 |
| 2018-08-16 | 119.90 |
| 2018-08-17 | 120.00 |
| 2018-08-20 | 120.88 |
| 2018-08-21 | 121.46 |
| 2018-08-22 | 121.89 |
| 2018-08-23 | 121.38 |
| 2018-08-24 | 122.58 |
| 2018-08-27 | 123.71 |
| 2018-08-28 | 124.25 |
| 2018-08-29 | 124.44 |
| 2018-08-30 | 124.35 |
| 2018-08-31 | 123.61 |
| 2018-09-03 | 123.48 |
| 2018-09-04 | 122.10 |
| 2018-09-05 | 120.34 |
| 2018-09-06 | 119.84 |
| 2018-09-07 | 119.63 |
| 2018-09-10 | 119.81 |
| 2018-09-11 | 119.96 |
| 2018-09-12 | 120.52 |
| 2018-09-13 | 120.01 |
| 2018-09-14 | 120.61 |
| 2018-09-17 | 120.47 |
| 2018-09-18 | 120.72 |
| 2018-09-19 | 120.47 |
| 2018-09-20 | 121.38 |
| 2018-09-21 | 121.57 |
| 2018-09-24 | 120.98 |
| 2018-09-25 | 121.58 |
| 2018-09-26 | 121.74 |
| 2018-09-27 | 120.66 |
| 2018-09-28 | 119.93 |
| 2018-10-01 | 120.19 |
| 2018-10-02 | 119.17 |
| 2018-10-03 | 119.27 |
| 2018-10-04 | 117.00 |
| 2018-10-05 | 116.14 |
| 2018-10-08 | 113.83 |
| 2018-10-09 | 113.16 |
| 2018-10-10 | 110.66 |
| 2018-10-11 | 108.82 |
| 2018-10-12 | 109.58 |
| 2018-10-15 | 108.75 |
| 2018-10-16 | 110.96 |
| 2018-10-17 | 110.61 |
| 2018-10-18 | 109.59 |
| 2018-10-19 | 108.86 |
| 2018-10-22 | 108.70 |
| 2018-10-23 | 105.67 |
| 2018-10-24 | 105.41 |
| 2018-10-25 | 105.13 |
| 2018-10-26 | 104.29 |
| 2018-10-29 | 104.53 |
| 2018-10-30 | 104.93 |
| 2018-10-31 | 107.13 |
| 2018-11-01 | 108.33 |
| 2018-11-02 | 109.10 |
| 2018-11-05 | 108.13 |
| 2018-11-06 | 107.99 |
| 2018-11-07 | 109.40 |
| 2018-11-08 | 109.60 |
| 2018-11-09 | 108.39 |
| 2018-11-12 | 106.82 |
| 2018-11-13 | 107.27 |
| 2018-11-14 | 107.14 |
| 2018-11-15 | 106.39 |
| 2018-11-16 | 106.72 |
| 2018-11-19 | 106.14 |
| 2018-11-20 | 103.93 |
| 2018-11-21 | 104.86 |
| 2018-11-22 | 105.16 |
| 2018-11-23 | 105.29 |
| 2018-11-26 | 105.70 |
| 2018-11-27 | 105.21 |
| 2018-11-28 | 105.47 |
| 2018-11-29 | 107.00 |
| 2018-11-30 | 105.76 |
| 2018-12-03 | 107.88 |
| 2018-12-04 | 106.78 |
| 2018-12-05 | 105.57 |
| 2018-12-06 | 103.18 |
| 2018-12-07 | 103.93 |
| 2018-12-10 | 101.82 |
| 2018-12-11 | 102.27 |
| 2018-12-12 | 104.54 |
| 2018-12-13 | 104.18 |
| 2018-12-14 | 102.67 |
| 2018-12-17 | 101.89 |
| 2018-12-18 | 101.08 |
| 2018-12-19 | 101.87 |
| 2018-12-20 | 99.51 |
| 2018-12-21 | 98.83 |
| 2018-12-24 | 98.81 |
| 2018-12-25 | 98.29 |
| 2018-12-26 | 98.23 |
| 2018-12-27 | 98.56 |
| 2018-12-28 | 100.13 |
| 2018-12-31 | 100.74 |
| 2019-01-01 | 100.75 |
| 2019-01-02 | 100.16 |
| 2019-01-03 | 99.63 |
| 2019-01-04 | 101.18 |
| 2019-01-07 | 102.18 |
| 2019-01-08 | 102.79 |
| 2019-01-09 | 104.45 |
| 2019-01-10 | 104.29 |
| 2019-01-11 | 104.28 |
| 2019-01-14 | 103.96 |
| 2019-01-15 | 104.21 |
| 2019-01-16 | 104.19 |
| 2019-01-17 | 104.32 |
| 2019-01-18 | 105.39 |
| 2019-01-21 | 105.46 |
| 2019-01-22 | 105.31 |
| 2019-01-23 | 105.64 |
| 2019-01-24 | 105.71 |
| 2019-01-25 | 106.16 |
| 2019-01-28 | 106.11 |
| 2019-01-29 | 106.33 |
| 2019-01-30 | 106.31 |
| 2019-01-31 | 107.40 |
| 2019-02-01 | 107.48 |
| 2019-02-04 | 107.60 |
| 2019-02-05 | 108.58 |
| 2019-02-06 | 108.29 |
| 2019-02-07 | 107.52 |
| 2019-02-08 | 107.12 |
| 2019-02-11 | 107.00 |
| 2019-02-12 | 107.69 |
| 2019-02-13 | 108.30 |
| 2019-02-14 | 108.88 |
| 2019-02-15 | 109.18 |
| 2019-02-18 | 110.00 |
| 2019-02-19 | 110.07 |
| 2019-02-20 | 111.02 |
| 2019-02-21 | 111.44 |
| 2019-02-22 | 111.52 |
| 2019-02-25 | 112.00 |
| 2019-02-26 | 112.07 |
| 2019-02-27 | 111.64 |
| 2019-02-28 | 111.59 |
| 2019-03-01 | 112.00 |
| 2019-03-04 | 112.01 |
| 2019-03-05 | 111.89 |
| 2019-03-06 | 111.82 |
| 2019-03-07 | 111.39 |
| 2019-03-08 | 110.86 |
| 2019-03-11 | 111.29 |
| 2019-03-12 | 111.90 |
| 2019-03-13 | 112.31 |
| 2019-03-14 | 112.43 |
| 2019-03-15 | 112.92 |
| 2019-03-18 | 113.15 |
| 2019-03-19 | 113.30 |
| 2019-03-20 | 112.77 |
| 2019-03-21 | 113.18 |
| 2019-03-22 | 112.61 |
| 2019-03-25 | 111.86 |
| 2019-03-26 | 112.91 |
| 2019-03-27 | 112.52 |
| 2019-03-28 | 112.55 |
| 2019-03-29 | 113.02 |
#2019-04-01|113.89
#2019-04-02|114.21
#2019-04-03|115.41
#2019-04-04|114.69
#2019-04-05|114.90
#2019-04-08|115.05
#2019-04-09|114.79
#2019-04-10|115.00
#2019-04-11|114.97
#2019-04-12|115.75
#2019-04-15|116.20
#2019-04-16|116.24
#2019-04-17|116.06
#2019-04-18|115.77
#2019-04-19|115.83
#2019-04-22|115.73
#2019-04-23|116.14
#2019-04-24|116.34
#2019-04-25|115.75
#2019-04-26|116.21
#2019-04-29|116.37
#2019-04-30|116.71
#2019-05-01|116.76
#2019-05-02|115.65
#2019-05-03|116.20
#2019-05-06|115.44
#2019-05-07|114.86
#2019-05-08|115.03
#2019-05-09|114.08
#2019-05-10|113.93
#2019-05-13|113.00
#2019-05-14|113.32
#2019-05-15|114.03
#2019-05-16|114.98
#2019-05-17|114.83
#2019-05-20|114.33
#2019-05-21|114.79
#2019-05-22|115.18
#2019-05-23|114.16
#2019-05-24|114.68
#2019-05-27|114.48
#2019-05-28|114.47
#2019-05-29|112.42
#2019-05-30|112.72
#2019-05-31|112.82
#2019-06-03|112.98
#2019-06-04|112.86
#2019-06-05|114.04
#2019-06-06|114.44
#2019-06-07|115.91
#2019-06-10|115.93
#2019-06-11|116.78
#2019-06-12|117.01
#2019-06-13|116.38
#2019-06-14|115.85
#2019-06-17|115.53
#2019-06-18|116.39
#2019-06-19|117.02
#2019-06-20|118.53
#2019-06-21|117.94
#2019-06-24|118.62
#2019-06-25|118.44
#2019-06-26|118.04
#2019-06-27|118.01
#2019-06-28|118.86
#2019-07-01|119.24
#2019-07-02|119.42
#2019-07-03|120.50
#2019-07-04|120.67
#2019-07-05|119.16
#2019-07-08|118.80
#2019-07-09|118.28
#2019-07-10|118.86
#2019-07-11|119.11
#2019-07-12|119.38
#2019-07-15|120.08
#2019-07-16|120.09
#2019-07-17|120.44
#2019-07-18|120.31
#2019-07-19|121.10
#2019-07-22|121.08
#2019-07-23|120.93
#2019-07-24|121.24
#2019-07-25|120.98
#2019-07-26|120.72
#2019-07-29|120.92
#2019-07-30|120.13
#2019-07-31|120.04
#2019-08-01|120.24
#2019-08-02|118.80
#2019-08-05|116.78
#2019-08-06|116.30
#2019-08-07|116.91
#2019-08-08|118.29
#2019-08-09|117.90
#2019-08-12|117.77
#2019-08-13|117.47
#2019-08-14|115.40
#2019-08-15|114.32
#2019-08-16|115.15
#2019-08-19|116.24
#2019-08-20|116.46
#2019-08-21|117.47
#2019-08-22|116.29
#2019-08-23|115.75
#2019-08-26|115.13
#2019-08-27|115.77
#2019-08-28|115.15
#2019-08-29|115.42
#2019-08-30|116.40
#2019-09-02|116.12
#2019-09-03|116.15
#2019-09-04|117.58
#2019-09-05|118.35
#2019-09-06|119.03
#2019-09-09|118.00
#2019-09-10|116.24
#2019-09-11|116.92
#2019-09-12|117.25
#2019-09-13|117.43
#2019-09-16|116.42
#2019-09-17|117.03
#2019-09-18|117.12
#2019-09-19|117.34
#2019-09-20|117.06
#2019-09-23|116.93
#2019-09-24|117.16
#2019-09-25|115.90
#2019-09-26|116.26
#2019-09-27|116.49
#2019-09-30|116.23
#2019-10-01|115.59
#2019-10-02|113.60
#2019-10-03|113.87
#2019-10-04|114.91
#2019-10-07|115.75
#2019-10-08|114.84
#2019-10-09|115.28
#2019-10-10|115.57
#2019-10-11|117.05
#2019-10-14|116.79
#2019-10-15|117.73
#2019-10-16|117.47
#2019-10-17|118.03
#2019-10-18|117.59
#2019-10-21|117.64
#2019-10-22|117.54
#2019-10-23|117.07
#2019-10-24|117.55
#2019-10-25|117.91
#2019-10-28|118.53
#2019-10-29|118.90
#2019-10-30|119.40
#2019-10-31|119.56
#2019-11-01|120.66
#2019-11-04|120.71
#2019-11-05|120.18
#2019-11-06|119.96
#2019-11-07|120.10
#2019-11-08|119.56
#2019-11-11|120.04
#2019-11-12|119.96
#2019-11-13|120.28
#2019-11-14|120.24
#2019-11-15|121.46
#2019-11-18|121.87
#2019-11-19|121.97
#2019-11-20|121.74
#2019-11-21|121.06
#2019-11-22|121.13
#2019-11-25|122.28
#2019-11-26|123.32
#2019-11-27|123.77
#2019-11-28|123.60
#2019-11-29|123.36
#2019-12-02|122.82
#2019-12-03|122.42
#2019-12-04|122.72
#2019-12-05|123.18
#2019-12-06|123.87
#2019-12-09|123.86
#2019-12-10|123.42
#2019-12-11|123.37
#2019-12-12|123.31
#2019-12-13|124.14
#2019-12-16|125.87
#2019-12-17|125.67
#2019-12-18|125.20
#2019-12-19|125.55
#2019-12-20|126.31
#2019-12-23|126.42
#2019-12-24|127.00
#2019-12-25|126.97
#2019-12-26|127.16
#2019-12-27|128.13
#2019-12-30|127.76
#2019-12-31|127.40
#2020-01-01|127.41
#2020-01-02|127.89
#2020-01-03|127.42
#2020-01-06|127.27
#2020-01-07|127.49
#2020-01-08|127.30
#2020-01-09|127.88
#2020-01-10|128.15
#2020-01-13|128.48
#2020-01-14|129.11
#2020-01-15|129.73
#2020-01-16|130.14
#2020-01-17|130.90
#2020-01-20|131.09
#2020-01-21|131.54
#2020-01-22|131.96
#2020-01-23|130.96
#2020-01-24|131.63
#2020-01-27|129.12
#2020-01-28|129.32
#2020-01-29|129.75
#2020-01-30|128.90
#2020-01-31|128.44
#2020-02-03|128.39
#2020-02-04|129.99
#2020-02-05|130.56
#2020-02-06|131.13
#2020-02-07|130.72
#2020-02-10|130.65
#2020-02-11|131.84
#2020-02-12|132.49
#2020-02-13|132.41
#2020-02-14|132.39
#2020-02-17|132.14
#2020-02-18|131.19
#2020-02-19|132.25
#2020-02-20|131.47
#2020-02-21|131.35
#2020-02-24|127.06
#2020-02-25|124.88
#2020-02-26|124.33
#2020-02-27|121.70
#2020-02-28|117.21
#2020-03-02|119.06
#2020-03-03|121.91
#2020-03-04|122.42
#2020-03-05|122.33
#2020-03-06|119.41
#2020-03-09|112.91
#2020-03-10|112.18
#2020-03-11|109.16
#2020-03-12| 97.25
#2020-03-13| 98.32
#2020-03-16| 92.78
#2020-03-17| 91.99
#2020-03-18| 86.57
#2020-03-19| 88.04
#2020-03-20| 88.75
#2020-03-23| 84.55
#2020-03-24| 91.52
#2020-03-25| 94.87
#2020-03-26|100.48
#2020-03-27| 98.06
#2020-03-30| 99.77
#2020-03-31|100.60
#2020-04-01| 98.69
#2020-04-02| 97.92
#2020-04-03| 97.07
#2020-04-06| 99.54
#2020-04-07|101.73
#2020-04-08|102.90
#2020-04-09|103.93
#2020-04-10|104.03
#2020-04-13|104.00
#2020-04-14|106.54
#2020-04-15|104.74
#2020-04-16|105.27
#2020-04-17|108.10
#2020-04-20|108.62
#2020-04-21|105.73
#2020-04-22|106.98
#2020-04-23|107.55
#2020-04-24|106.83
#2020-04-27|108.09
#2020-04-28|108.93
#2020-04-29|109.53
#2020-04-30|108.97
#2020-05-01|108.06
#2020-05-04|106.66
#2020-05-05|107.74
#2020-05-06|108.28
#2020-05-07|109.38
#2020-05-08|110.88
#2020-05-11|110.57
#2020-05-12|111.10
#2020-05-13|110.42
#2020-05-14|108.35
#2020-05-15|109.49
#2020-05-18|112.58
#2020-05-19|113.69
#2020-05-20|115.37
#2020-05-21|114.74
#2020-05-22|114.58
#2020-05-25|116.30
#2020-05-26|117.61
#2020-05-27|115.63
#2020-05-28|117.86
#2020-05-29|118.14
#2020-06-01|119.03
#2020-06-02|120.08
#2020-06-03|121.31
#2020-06-04|121.72
#2020-06-05|121.36
#2020-06-08|120.66
#2020-06-09|120.71
#2020-06-10|121.43
#2020-06-11|119.23
#2020-06-12|117.95
#2020-06-15|117.71
#2020-06-16|120.11
#2020-06-17|121.35
#2020-06-18|121.69
#2020-06-19|121.95
#2020-06-22|122.06
#2020-06-23|123.31
#2020-06-24|121.30
#2020-06-25|121.33
#2020-06-26|121.33
#2020-06-29|121.51
#2020-06-30|121.91
#2020-07-01|122.64
#2020-07-02|123.64
#2020-07-03|124.07
#2020-07-06|126.06
#2020-07-07|125.59
#2020-07-08|125.59
#2020-07-09|125.52
#2020-07-10|126.10
#2020-07-13|127.33
#2020-07-14|126.33
#2020-07-15|128.71
#2020-07-16|127.89
#2020-07-17|128.11
#2020-07-20|129.90
#2020-07-21|131.14
#2020-07-22|131.41
#2020-07-23|131.81
#2020-07-24|129.91
#2020-07-27|131.46
#2020-07-28|131.22
#2020-07-29|131.53
#2020-07-30|130.42
#2020-07-31|129.43
#2020-08-03|130.57
#2020-08-04|130.70
#2020-08-05|132.57
#2020-08-06|132.60
#2020-08-07|132.11
#2020-08-10|131.52
#2020-08-11|132.67
#2020-08-12|133.90
#2020-08-13|134.91
#2020-08-14|134.09
#2020-08-17|135.10
#2020-08-18|135.52
#2020-08-19|136.24
#2020-08-20|134.87
#2020-08-21|134.67
#2020-08-24|135.85
#2020-08-25|135.74
#2020-08-26|137.19
#2020-08-27|136.41
#2020-08-28|136.45
#2020-08-31|136.55
#2020-09-01|136.61
#2020-09-02|137.78
#2020-09-03|135.50
#2020-09-04|132.52
#2020-09-07|134.25
#2020-09-08|133.35
#2020-09-09|134.94
#2020-09-10|135.01
#2020-09-11|135.22
#2020-09-14|136.18
#2020-09-15|137.17
#2020-09-16|138.23
#2020-09-17|137.47
#2020-09-18|138.14
#2020-09-21|134.70
#2020-09-22|134.94
#2020-09-23|135.79
#2020-09-24|134.24
#2020-09-25|134.73
#2020-09-28|136.76
#2020-09-29|137.95
#2020-09-30|137.13
#2020-10-01|138.64
#2020-10-02|138.06
#2020-10-05|140.11
#2020-10-06|138.93
#2020-10-07|138.91
#2020-10-08|139.94
#2020-10-09|141.90
#2020-10-12|143.15
#2020-10-13|142.44
#2020-10-14|142.58
#2020-10-15|139.84
#2020-10-16|140.77
#2020-10-19|141.02
#2020-10-20|140.94
#2020-10-21|140.30
#2020-10-22|138.96
#2020-10-23|138.61
#2020-10-26|135.93
#2020-10-27|135.93
#2020-10-28|132.61
#2020-10-29|132.45
#2020-10-30|131.95
#2020-11-02|132.61
#2020-11-03|136.28
#2020-11-04|139.35
#2020-11-05|143.20
#2020-11-06|143.99
#2020-11-09|143.36
#2020-11-10|140.64
#2020-11-11|142.08
#2020-11-12|141.91
#2020-11-13|141.67
#2020-11-16|142.83
#2020-11-17|142.39
#2020-11-18|142.10
#2020-11-19|141.72
#2020-11-20|143.13
#2020-11-23|141.44
#2020-11-24|140.54
#2020-11-25|140.50
#2020-11-26|141.28
#2020-11-27|142.92
#2020-11-30|143.33
#2020-12-01|143.63
#2020-12-02|143.81
#2020-12-03|144.64
#2020-12-04|144.77
#2020-12-07|145.14
#2020-12-08|145.73
#2020-12-09|145.99
#2020-12-10|145.86
#2020-12-11|145.29
#2020-12-14|146.06
#2020-12-15|145.95
#2020-12-16|147.25
#2020-12-17|149.03
#2020-12-18|147.92
#2020-12-21|145.90
#2020-12-22|146.61
#2020-12-23|147.06
#2020-12-24|147.44
#2020-12-25|147.43
#2020-12-28|148.05
#2020-12-29|150.69
#2020-12-30|150.51
#2020-12-31|149.69
#2021-01-01|149.69
#2021-01-04|150.79
#2021-01-05|150.85
#2021-01-06|149.73
#2021-01-07|150.22
#2021-01-08|152.71
#2021-01-11|150.34
#2021-01-12|150.51
#2021-01-13|151.25
#2021-01-14|151.82
#2021-01-15|149.75
#2021-01-18|150.26
#2021-01-19|151.26
#2021-01-20|152.47
#2021-01-21|153.77
#2021-01-22|153.42
#2021-01-25|153.02
#2021-01-26|153.07
#2021-01-27|150.20
#2021-01-28|149.87
#2021-01-29|147.38
#2021-02-01|149.97
#2021-02-02|151.60
#2021-02-03|151.51
#2021-02-04|151.14
#2021-02-05|152.09
#2021-02-08|153.17
#2021-02-09|154.15
#2021-02-10|153.51
#2021-02-11|154.80
#2021-02-12|155.60
#2021-02-15|157.40
#2021-02-16|157.07
#2021-02-17|153.90
#2021-02-18|153.15
#2021-02-19|154.80
#2021-02-22|153.24
#2021-02-23|151.79
#2021-02-24|150.13
#2021-02-25|151.30
#2021-02-26|147.13
#2021-03-01|149.40
#2021-03-02|149.39
#2021-03-03|148.28
#2021-03-04|145.82
#2021-03-05|143.16
#2021-03-08|143.34
#2021-03-09|145.65
#2021-03-10|146.19
#2021-03-11|148.84
#2021-03-12|148.57
#2021-03-15|148.69
#2021-03-16|150.52
#2021-03-17|149.66
#2021-03-18|150.34
#2021-03-19|149.38
#2021-03-22|149.89
#2021-03-23|149.28
#2021-03-24|148.98
#2021-03-25|148.01
#2021-03-26|149.91
#2021-03-29|149.52
#2021-03-30|149.35
#2021-03-31|149.86
#2021-04-01|152.11
#2021-04-02|152.47
#2021-04-05|153.26
#2021-04-06|154.90
#2021-04-07|155.10
#2021-04-08|157.03
#2021-04-09|158.12
#2021-04-12|157.12
#2021-04-13|158.16
#2021-04-14|158.65
#2021-04-15|159.35
#2021-04-16|160.59
#2021-04-19|160.53
#2021-04-20|158.54
#2021-04-21|158.68
#2021-04-22|160.01
#2021-04-23|160.68
#2021-04-26|161.84
#2021-04-27|162.13
#2021-04-28|161.61
#2021-04-29|161.71
#2021-04-30|159.40
#2021-05-03|160.24
#2021-05-04|157.30
#2021-05-05|159.92
#2021-05-06|159.46
#2021-05-07|162.38
#2021-05-10|162.22
#2021-05-11|158.43
#2021-05-12|156.41
#2021-05-13|155.14
#2021-05-14|157.33
#2021-05-17|156.58
#2021-05-18|158.69
#2021-05-19|156.81
#2021-05-20|159.44
#2021-05-21|160.00
#2021-05-24|161.07
#2021-05-25|162.61
#2021-05-26|162.58
#2021-05-27|163.51
#2021-05-28|164.37
#2021-05-31|164.51
#2021-06-01|165.86
#2021-06-02|165.72
#2021-06-03|164.81
#2021-06-04|165.80
#2021-06-07|165.72
#2021-06-08|166.56
#2021-06-09|166.24
#2021-06-10|166.45
#2021-06-11|167.20
#2021-06-14|167.93
#2021-06-15|167.63
#2021-06-16|167.51
#2021-06-17|164.72
#2021-06-18|162.73
#2021-06-21|163.46
#2021-06-22|164.88
#2021-06-23|165.09
#2021-06-24|166.09
#2021-06-25|167.37
#2021-06-28|166.54
#2021-06-29|167.11
#2021-06-30|165.81
#2021-07-01|166.10
#2021-07-02|167.19
#2021-07-05|168.01
#2021-07-06|168.07
#2021-07-07|169.32
#2021-07-08|167.53
#2021-07-09|168.90
#2021-07-12|170.81
#2021-07-13|170.37
#2021-07-14|170.15
#2021-07-15|169.56
#2021-07-16|168.96
#2021-07-19|166.40
#2021-07-20|166.50
#2021-07-21|168.68
#2021-07-22|171.56
#2021-07-23|172.71
#2021-07-26|173.01
#2021-07-27|172.52
#2021-07-28|173.42
#2021-07-29|175.06
#2021-07-30|174.42
#2021-08-02|176.42
#2021-08-03|176.41
#2021-08-04|178.22
#2021-08-05|179.00
#2021-08-06|176.89
#2021-08-09|176.52
#2021-08-10|176.77
#2021-08-11|177.07
#2021-08-12|177.77
#2021-08-13|178.76
#2021-08-16|178.14
#2021-08-17|177.30
#2021-08-18|177.99
#2021-08-19|175.35
#2021-08-20|176.47
#2021-08-23|178.99
#2021-08-24|180.04
#2021-08-25|179.73
#2021-08-26|179.34
#2021-08-27|180.84
#2021-08-30|182.14
#2021-08-31|181.70
#2021-09-01|183.11
#2021-09-02|184.90
#2021-09-03|184.79
#2021-09-06|185.97
#2021-09-07|185.24
#2021-09-08|183.09
#2021-09-09|183.60
#2021-09-10|184.55
#2021-09-13|182.63
#2021-09-14|183.99
#2021-09-15|182.95
#2021-09-16|182.86
#2021-09-17|181.06
#2021-09-20|178.08
#2021-09-21|179.99
#2021-09-22|180.61
#2021-09-23|182.92
#2021-09-24|179.33
#2021-09-27|174.97
#2021-09-28|169.26
#2021-09-29|167.90
#2021-09-30|167.74
#2021-10-01|166.50
#2021-10-04|163.92
#2021-10-05|165.14
#2021-10-06|162.73
#2021-10-07|164.75
#2021-10-08|163.45
#2021-10-11|162.86
#2021-10-12|163.06
#2021-10-13|166.67
#2021-10-14|169.36
#2021-10-15|171.36
#2021-10-18|171.41
#2021-10-19|173.44
#2021-10-20|173.51
#2021-10-21|174.22
#2021-10-22|175.99
#2021-10-25|175.60
#2021-10-26|175.97
#2021-10-27|175.95
#2021-10-28|178.51
#2021-10-29|176.85
#2021-11-01|178.67
#2021-11-02|179.16
#2021-11-03|180.30
#2021-11-04|182.57
#2021-11-05|181.22
#2021-11-08|182.26
#2021-11-09|182.35
#2021-11-10|179.03
#2021-11-11|180.00
#2021-11-12|181.38
#2021-11-15|182.00
#2021-11-16|181.24
#2021-11-17|181.09
#2021-11-18|181.00
#2021-11-19|181.95
#2021-11-22|179.41
#2021-11-23|174.80
#2021-11-24|173.19
#2021-11-25|174.83
#2021-11-26|173.23
#2021-11-29|174.49
#2021-11-30|173.50
#2021-12-01|175.61
#2021-12-02|171.72
#2021-12-03|170.34
#2021-12-06|169.10
#2021-12-07|175.36
#2021-12-08|175.98
#2021-12-09|175.86
#2021-12-10|174.35
#2021-12-13|174.43
#2021-12-14|170.22
#2021-12-15|172.16
#2021-12-16|173.88
#2021-12-17|171.60
#2021-12-20|169.97
#2021-12-21|171.21
#2021-12-22|174.51
#2021-12-23|176.30
#2021-12-24|176.63
#2021-12-27|177.59
#2021-12-28|178.96
#2021-12-29|179.66
#2021-12-30|179.72
#2021-12-31|179.98
#2022-01-03|178.09
#2022-01-04|176.57
#2022-01-05|175.41
#2022-01-06|170.72
#2022-01-07|169.20
#2022-01-10|163.50
#2022-01-11|164.78
#2022-01-12|167.63
#2022-01-13|166.90
#2022-01-14|163.19
#2022-01-17|164.17
#2022-01-18|160.51
#2022-01-19|159.83
#2022-01-20|160.63
#2022-01-21|157.55
#2022-01-24|150.89
#2022-01-25|149.49
#2022-01-26|151.53
#2022-01-27|148.37
#2022-01-28|148.22
#2022-01-31|152.26
#2022-02-01|154.07
#2022-02-02|156.89
#2022-02-03|153.32
#2022-02-04|151.40
#2022-02-07|151.52
#2022-02-08|149.85
#2022-02-09|153.52
#2022-02-10|152.65
#2022-02-11|149.93
#2022-02-14|146.24
#2022-02-15|148.91
#2022-02-16|149.28
#2022-02-17|147.94
#2022-02-18|145.87
#2022-02-21|143.50
#2022-02-22|144.64
#2022-02-23|143.79
#2022-02-24|139.87
#2022-02-25|145.46
#2022-02-28|147.53
#2022-03-01|145.29
#2022-03-02|145.23
#2022-03-03|144.18
#2022-03-04|139.04
#2022-03-07|136.75
#2022-03-08|132.65
#2022-03-09|139.67
#2022-03-10|138.82
#2022-03-11|138.25
#2022-03-14|139.28
#2022-03-15|138.08
#2022-03-16|144.28
#2022-03-17|148.06
#2022-03-18|150.34
#2022-03-21|150.40
#2022-03-22|150.81
#2022-03-23|149.80
#2022-03-24|148.59
#2022-03-25|148.18
#2022-03-28|147.79
#2022-03-29|152.85
#2022-03-30|153.08
#2022-03-31|151.25
#2022-04-01|150.49
#2022-04-04|151.35
#2022-04-05|151.25
#2022-04-06|148.41
#2022-04-07|148.07
#2022-04-08|148.38
#2022-04-11|146.63
#2022-04-12|146.39
#2022-04-13|147.19
#2022-04-14|147.52
#2022-04-15|147.34
#2022-04-18|147.36
#2022-04-19|147.43
#2022-04-20|149.64
#2022-04-21|148.48
#2022-04-22|144.27
#2022-04-25|141.52
#2022-04-26|139.27
#2022-04-27|139.10
#2022-04-28|139.84
#2022-04-29|140.29
#2022-05-02|137.55
#2022-05-03|138.08
#2022-05-04|138.17
#2022-05-05|137.34
#2022-05-06|134.98
#2022-05-09|129.40
#2022-05-10|128.94
#2022-05-11|131.08
#2022-05-12|128.79
#2022-05-13|131.72
#2022-05-16|132.54
#2022-05-17|135.38
#2022-05-18|134.27
#2022-05-19|133.71
#2022-05-20|134.71
#2022-05-23|136.70
#2022-05-24|135.81
#2022-05-25|135.62
#2022-05-26|136.72
#2022-05-27|139.02
#2022-05-30|141.47
#2022-05-31|139.66
#2022-06-01|138.69
#2022-06-02|140.34
#2022-06-03|140.19
#2022-06-06|140.73
#2022-06-07|140.14
#2022-06-08|139.60
#2022-06-09|136.45
#2022-06-10|132.47
#2022-06-13|128.25
#2022-06-14|125.99
#2022-06-15|126.47
#2022-06-16|124.05
#2022-06-17|122.29
#2022-06-20|123.21
#2022-06-21|124.67
#2022-06-22|123.43
#2022-06-23|121.35
#2022-06-24|124.40
#2022-06-27|126.79
#2022-06-28|126.70
#2022-06-29|125.03
#2022-06-30|123.22
#2022-07-01|122.35
#2022-07-04|123.70
#2022-07-05|121.30
#2022-07-06|121.00
#2022-07-07|123.37
#2022-07-08|124.01
#2022-07-11|122.65
#2022-07-12|121.68
#2022-07-13|121.83
#2022-07-14|119.55
#2022-07-15|121.14
#2022-07-18|123.70
#2022-07-19|125.37
#2022-07-20|125.98
#2022-07-21|126.39
#2022-07-22|127.54
#2022-07-25|127.62
#2022-07-26|127.23
#2022-07-27|127.96
#2022-07-28|129.70
#2022-07-29|131.64
#2022-08-01|132.58
#2022-08-02|130.85
#2022-08-03|129.94
#2022-08-04|130.69
#2022-08-05|129.63
#2022-08-08|130.72
#2022-08-09|130.40
#2022-08-10|132.79
#2022-08-11|133.71
#2022-08-12|133.23
#2022-08-15|132.55
#2022-08-16|132.41
#2022-08-17|132.03
#2022-08-18|132.22
#2022-08-19|130.64
#2022-08-22|129.39
#2022-08-23|129.55
#2022-08-24|129.56
#2022-08-25|130.51
#2022-08-26|129.07
#2022-08-29|127.02
#2022-08-30|125.74
#2022-08-31|125.19
#2022-09-01|121.75
#2022-09-02|123.47
#2022-09-05|122.03
#2022-09-06|121.31
#2022-09-07|120.54
#2022-09-08|122.03
#2022-09-09|124.82
#2022-09-12|126.85
#2022-09-13|124.46
#2022-09-14|123.50
#2022-09-15|122.00
#2022-09-16|120.47
#2022-09-19|120.45
#2022-09-20|118.85
#2022-09-21|118.01
#2022-09-22|116.04
#2022-09-23|112.53
#2022-09-26|110.36
#2022-09-27|110.45
#2022-09-28|110.66
#2022-09-29|109.76
#2022-09-30|110.09
#2022-10-03|111.98
#2022-10-04|116.05
#2022-10-05|114.74
#2022-10-06|114.43
#2022-10-07|112.69
#2022-10-10|111.21
#2022-10-11|109.85
#2022-10-12|109.39
#2022-10-13|109.55
#2022-10-14|109.63
#2022-10-17|111.66
#2022-10-18|112.74
#2022-10-19|111.88
#2022-10-20|112.29
#2022-10-21|112.07
#2022-10-24|114.17
#2022-10-25|116.67
#2022-10-26|118.11
#2022-10-27|117.87
#2022-10-28|117.08
#2022-10-31|116.92
#2022-11-01|117.25
#2022-11-02|116.87
#2022-11-03|114.97
#2022-11-04|117.29
#2022-11-07|118.45
#2022-11-08|120.40
#2022-11-09|119.03
#2022-11-10|124.15
#2022-11-11|126.59
#2022-11-14|125.91
#2022-11-15|126.99
#2022-11-16|126.76
#2022-11-17|124.59
#2022-11-18|125.18
#2022-11-21|124.08
#2022-11-22|125.89
#2022-11-23|127.58
#2022-11-24|128.46
#2022-11-25|128.16
#2022-11-28|126.93
#2022-11-29|126.29
#2022-11-30|127.16
#2022-12-01|130.58
#2022-12-02|130.02
#2022-12-05|129.11
#2022-12-06|127.62
#2022-12-07|127.08
#2022-12-08|127.31
#2022-12-09|128.13
#2022-12-12|127.13
#2022-12-13|129.47
#2022-12-14|129.78
#2022-12-15|126.73
#2022-12-16|124.68
#2022-12-19|123.72
#2022-12-20|123.85
#2022-12-21|125.44
#2022-12-22|123.98
#2022-12-23|124.23
#2022-12-26|124.26
#2022-12-27|124.91
#2022-12-28|123.57
#2022-12-29|124.70
#2022-12-30|123.74
#2023-01-02|124.35
#2023-01-03|123.78
#2023-01-04|125.32
#2023-01-05|124.16
#2023-01-06|127.06
#2023-01-09|129.71
#2023-01-10|128.94
#2023-01-11|129.74
#2023-01-12|131.04
#2023-01-13|132.09
#2023-01-16|132.42
#2023-01-17|132.83
#2023-01-18|133.74
#2023-01-19|131.68
#2023-01-20|132.93
#2023-01-23|134.15
#2023-01-24|134.63
#2023-01-25|134.05
#2023-01-26|133.84
#2023-01-27|133.79
#2023-01-30|133.44
#2023-01-31|133.28
#2023-02-01|133.70
#2023-02-02|135.20
#2023-02-03|134.57
#2023-02-06|132.47
#2023-02-07|132.56
#2023-02-08|133.26
#2023-02-09|134.03
#2023-02-10|132.33
#2023-02-13|133.67
#2023-02-14|133.83
#2023-02-15|133.39
#2023-02-16|133.75
#2023-02-17|133.07
#2023-02-20|133.51
#2023-02-21|132.96
#2023-02-22|131.91
#2023-02-23|131.38
#2023-02-24|129.99
#2023-02-27|131.18
#2023-02-28|130.86
#2023-03-01|131.08
#2023-03-02|130.96
#2023-03-03|132.45
#2023-03-06|133.47
#2023-03-07|131.26
#2023-03-08|131.07
#2023-03-09|130.96
#2023-03-10|130.01
#2023-03-13|128.99
#2023-03-14|129.62
#2023-03-15|126.54
#2023-03-16|128.17
#2023-03-17|127.61
#2023-03-20|128.91
#2023-03-21|129.97
#2023-03-22|130.70
#2023-03-23|132.07
#2023-03-24|129.92
#2023-03-27|130.82
#2023-03-28|131.22
#2023-03-29|132.39
#2023-03-30|134.10
#2023-03-31|134.84
#2023-04-03|134.96
#2023-04-04|135.36
#2023-04-05|134.04
#2023-04-06|133.97
#2023-04-07|134.31
#2023-04-10|134.41
#2023-04-11|136.49
#2023-04-12|136.34
#2023-04-13|138.08
#2023-04-14|138.73
#2023-04-17|137.99
#2023-04-18|139.15
#2023-04-19|138.69
#2023-04-20|138.63
#2023-04-21|138.60
#2023-04-24|138.76
#2023-04-25|136.92
#2023-04-26|136.04
#2023-04-27|136.45
#2023-04-28|136.89
#2023-05-01|136.66
#2023-05-02|135.57
#2023-05-03|136.15
#2023-05-04|134.65
#2023-05-05|135.82
#2023-05-08|136.17
#2023-05-09|135.17
#2023-05-10|134.93
#2023-05-11|133.53
#2023-05-12|133.39
#2023-05-15|133.94
#2023-05-16|133.87
#2023-05-17|133.43
#2023-05-18|133.67
#2023-05-19|134.26
#2023-05-22|134.87
#2023-05-23|133.26
#2023-05-24|130.75
#2023-05-25|130.41
#2023-05-26|131.57
#2023-05-29|131.76
#2023-05-30|131.44
#2023-05-31|130.14
#2023-06-01|131.91
#2023-06-02|133.98
#2023-06-05|133.46
#2023-06-06|133.88
#2023-06-07|133.96
#2023-06-08|134.23
#2023-06-09|134.31
#2023-06-12|135.46
#2023-06-13|137.57
#2023-06-14|137.81
#2023-06-15|138.20
#2023-06-16|139.11
#2023-06-19|137.67
#2023-06-20|136.57
#2023-06-21|136.12
#2023-06-22|135.43
#2023-06-23|133.86
#2023-06-26|133.92
#2023-06-27|134.53
#2023-06-28|134.63
#2023-06-29|134.71
#2023-06-30|136.69
#2023-07-03|136.73
#2023-07-04|136.77
#2023-07-05|135.71
#2023-07-06|133.29
#2023-07-07|134.18
#2023-07-10|134.39
#2023-07-11|135.52
#2023-07-12|138.18
#2023-07-13|140.27
#2023-07-14|141.21
#2023-07-17|140.26
#2023-07-18|141.87
#2023-07-19|142.57
#2023-07-20|141.48
#2023-07-21|141.33
#2023-07-24|141.73
#2023-07-25|142.80
#2023-07-26|142.27
#2023-07-27|141.99
#2023-07-28|142.78
#2023-07-31|143.42
#2023-08-01|142.10
#2023-08-02|139.38
#2023-08-03|138.92
#2023-08-04|140.11
#2023-08-07|139.29
#2023-08-08|138.70
#2023-08-09|139.96
#2023-08-10|141.13
#2023-08-11|139.32
#2023-08-14|138.31
#2023-08-15|137.91
#2023-08-16|136.82
#2023-08-17|135.28
#2023-08-18|134.36
#2023-08-21|134.65
#2023-08-22|135.46
#2023-08-23|135.53
#2023-08-24|135.11
#2023-08-25|134.13
#2023-08-28|136.20
#2023-08-29|137.27
#2023-08-30|138.09
#2023-08-31|137.19
#2023-09-01|136.68
#2023-09-04|136.61
#2023-09-05|135.63
#2023-09-06|134.99
#2023-09-07|134.24
#2023-09-08|134.06
#2023-09-11|134.65
#2023-09-12|133.75
#2023-09-13|133.25
#2023-09-14|134.59
#2023-09-15|134.67
#2023-09-18|133.93
#2023-09-19|133.37
#2023-09-20|134.51
#2023-09-21|132.26
#2023-09-22|131.87
#2023-09-25|130.32
#2023-09-26|129.19
#2023-09-27|128.37
#2023-09-28|129.37
#2023-09-29|129.81
#2023-10-02|127.55
#2023-10-03|126.09
#2023-10-04|125.23
#2023-10-05|126.27
#2023-10-06|127.27
#2023-10-09|126.94
#2023-10-10|129.67
#2023-10-11|129.91
#2023-10-12|129.60
#2023-10-13|127.98
#2023-10-16|128.36
#2023-10-17|128.53
#2023-10-18|126.62
#2023-10-19|125.76
#2023-10-20|124.51
#2023-10-23|124.56
#2023-10-24|124.58
#2023-10-25|124.62
#2023-10-26|123.18
#2023-10-27|123.37
#2023-10-30|123.89
#2023-10-31|123.83
#2023-11-01|124.88
#2023-11-02|127.33
#2023-11-03|129.00
#2023-11-06|129.22
#2023-11-07|128.45
#2023-11-08|128.34
#2023-11-09|129.49
#2023-11-10|128.76
#2023-11-13|129.56
#2023-11-14|132.31
#2023-11-15|133.34
#2023-11-16|132.86
#2023-11-17|133.87
#2023-11-20|134.81
#2023-11-21|134.58
#2023-11-22|134.41
#2023-11-23|134.95
#2023-11-24|135.65
#2023-11-27|135.19
#2023-11-28|135.43
#2023-11-29|135.86
#2023-11-30|136.16
#2023-12-01|137.02
#2023-12-04|135.91
#2023-12-05|136.03
#2023-12-06|136.58
#2023-12-07|136.26
#2023-12-08|136.80
#2023-12-11|137.12
#2023-12-12|137.62
#2023-12-13|138.31
#2023-12-14|141.47
#2023-12-15|141.29
#2023-12-18|140.58
#2023-12-19|141.68
#2023-12-20|141.67
#2023-12-21|141.91
#2023-12-22|142.67
#2023-12-25|142.59
#2023-12-26|142.77
#2023-12-27|144.14
#2023-12-28|144.18
#2023-12-29|143.93
#2024-01-01|143.96
#2024-01-02|142.18
#2024-01-03|140.50
#2024-01-04|141.69
#2024-01-05|141.67
#2024-01-08|142.28
#2024-01-09|141.60
#2024-01-10|142.18
#2024-01-11|141.83
#2024-01-12|143.53
#2024-01-15|143.22
#2024-01-16|142.17
#2024-01-17|140.94
#2024-01-18|142.16
#2024-01-19|142.53
#2024-01-22|144.09
#2024-01-23|143.15
#2024-01-24|145.10
#2024-01-25|145.33
#2024-01-26|145.54
#2024-01-29|145.64
#2024-01-30|146.55
#2024-01-31|147.09
#2024-02-01|146.35
#2024-02-02|145.90
#2024-02-05|144.71
#2024-02-06|145.88
#2024-02-07|146.72
#2024-02-08|146.38
#2024-02-09|147.21
#2024-02-12|147.37
#2024-02-13|145.42
#2024-02-14|146.91
#2024-02-15|148.79
#2024-02-16|149.79
#2024-02-19|150.18
#2024-02-20|150.30
#2024-02-21|149.78
#2024-02-22|152.09
#2024-02-23|152.77
#2024-02-26|153.00
#2024-02-27|152.97
#2024-02-28|152.42
#2024-02-29|152.51
#2024-03-01|153.31
#2024-03-04|153.89
#2024-03-05|153.09
#2024-03-06|154.03
#2024-03-07|155.77
#2024-03-08|155.78
#2024-03-11|153.93
#2024-03-12|155.09
#2024-03-13|155.19
#2024-03-14|154.72
#2024-03-15|154.22
#2024-03-18|154.69
#2024-03-19|154.91
#2024-03-20|155.02
#2024-03-21|157.07
#2024-03-22|156.36
#2024-03-25|156.45
#2024-03-26|156.70
#2024-03-27|156.61
#2024-03-28|156.14
#2024-03-29|156.22
#2024-04-01|155.08
#2024-04-02|154.50
#2024-04-03|154.73
#2024-04-04|155.34
#2024-04-05|154.09
#2024-04-08|155.43
#2024-04-09|154.47
#2024-04-10|153.31
#2024-04-11|152.62
#2024-04-12|151.62
#2024-04-15|151.76
#2024-04-16|149.35
#2024-04-17|149.05
#2024-04-18|149.86
#2024-04-19|148.54
#2024-04-22|148.55
#2024-04-23|151.30
#2024-04-24|152.15
#2024-04-25|150.53
#2024-04-26|151.41
#2024-04-29|151.77
#2024-04-30|150.85
#2024-05-01|150.38
#2024-05-02|151.29
#2024-05-03|153.27
#2024-05-06|154.32
#2024-05-07|156.01
#2024-05-08|155.61
#2024-05-09|155.42
#2024-05-10|156.22
#2024-05-13|156.95
#2024-05-14|156.96
#2024-05-15|158.79
#2024-05-16|159.27
#2024-05-17|158.52
#2024-05-20|158.96
#2024-05-21|159.24
#2024-05-22|158.70
#2024-05-23|159.39
#2024-05-24|159.78
#2024-05-27|160.79
#2024-05-28|160.82
#2024-05-29|158.40
#2024-05-30|158.56
#2024-05-31|159.45
#2024-06-03|160.34
#2024-06-04|159.64
#2024-06-05|160.71
#2024-06-06|161.71
#2024-06-07|161.63
#2024-06-10|161.07
#2024-06-11|160.38
#2024-06-12|163.73
#2024-06-13|161.92
#2024-06-14|159.93
#2024-06-17|159.81
#2024-06-18|161.31
#2024-06-19|161.31
#2024-06-20|161.67
#2024-06-21|160.48
#2024-06-24|161.30
#2024-06-25|161.11
#2024-06-26|160.54
#2024-06-27|160.91
#2024-06-28|161.38
#2024-07-01|160.91
#2024-07-02|161.12
#2024-07-03|163.02
#2024-07-04|163.89
#2024-07-05|163.66
#2024-07-08|164.25
#2024-07-09|163.51
#2024-07-10|165.32
#2024-07-11|166.80
#2024-07-12|167.92
#2024-07-15|167.65
#2024-07-16|167.74
#2024-07-17|165.86
#2024-07-18|163.72
#2024-07-19|162.80
#2024-07-22|163.79
#2024-07-23|164.67
#2024-07-24|162.89
#2024-07-25|159.75
#2024-07-26|161.47
#2024-07-29|161.28
#2024-07-30|161.61
#2024-07-31|164.27
#2024-08-01|160.94
#2024-08-02|154.66
#2024-08-05|150.23
#2024-08-06|151.94
#2024-08-07|153.86
#2024-08-08|153.54
#2024-08-09|156.02
#2024-08-12|156.29
#2024-08-13|158.48
#2024-08-14|161.26
#2024-08-15|162.90
#2024-08-16|164.41
#2024-08-19|165.68
#2024-08-20|166.17
#2024-08-21|167.01
#2024-08-22|167.32
#2024-08-23|169.08
#2024-08-26|168.75
#2024-08-27|168.29
#2024-08-28|168.74
#2024-08-29|169.15
#2024-08-30|169.87
#2024-09-02|169.19
#2024-09-03|166.70
#2024-09-04|164.66
#2024-09-05|163.30
#2024-09-06|161.90
#2024-09-09|162.28
#2024-09-10|161.63
#2024-09-11|161.76
#2024-09-12|164.70
#2024-09-13|166.58
#2024-09-16|167.36
#2024-09-17|167.48
#2024-09-18|166.65
#2024-09-19|170.31
#2024-09-20|169.09
#2024-09-23|169.54
#2024-09-24|170.78
#2024-09-25|170.89
#2024-09-26|173.72
#2024-09-27|174.18
#2024-09-30|172.21
#2024-10-01|171.42
#2024-10-02|170.26
#2024-10-03|168.70
#2024-10-04|168.72
#2024-10-07|169.10
#2024-10-08|169.22
#2024-10-09|170.03
#2024-10-10|169.18
#2024-10-11|170.95
#2024-10-14|171.21
#2024-10-15|171.72
#2024-10-16|171.27
#2024-10-17|171.85
#2024-10-18|171.71
#2024-10-21|170.32
#2024-10-22|169.20
#2024-10-23|167.74
#2024-10-24|167.85
#2024-10-25|167.81
#2024-10-28|168.97
#2024-10-29|168.98
#2024-10-30|168.80
#2024-10-31|166.76
#2024-11-01|167.59
#2024-11-04|168.38
#2024-11-05|169.39
#2024-11-06|169.52
#2024-11-07|171.45
#2024-11-08|171.14
#2024-11-11|172.41
#2024-11-12|170.33
#2024-11-13|169.42
#2024-11-14|169.29
#2024-11-15|167.64
#2024-11-18|167.66
#2024-11-19|168.22
#2024-11-20|167.43
#2024-11-21|168.76
#2024-11-22|168.90
#2024-11-25|170.12
#2024-11-26|168.51
#2024-11-27|169.44
#2024-11-28|170.02
#2024-11-29|170.91
#2024-12-02|171.45
#2024-12-03|173.61
#2024-12-04|174.51
#2024-12-05|175.48
#2024-12-06|174.77
#2024-12-09|173.72
#2024-12-10|171.55
#2024-12-11|172.35
#2024-12-12|172.14
#2024-12-13|171.18
#2024-12-16|171.60
#2024-12-17|170.37
#2024-12-18|169.66
#2024-12-19|166.15
#2024-12-20|165.11
#2024-12-23|165.87
#2024-12-24|166.18
#2024-12-25|166.29
#2024-12-26|166.44
#2024-12-27|167.21
#2024-12-30|166.19
#2024-12-31|166.17
#2025-01-01|166.22
#2025-01-02|165.90
#2025-01-03|166.27
#2025-01-06|167.81
#2025-01-07|167.88
#2025-01-08|167.52
#2025-01-09|167.68
#2025-01-10|165.73
#2025-01-13|163.78
#2025-01-14|164.66
#2025-01-15|166.51
#2025-01-16|167.75
#2025-01-17|168.87
#2025-01-20|170.36
#2025-01-21|171.91
#2025-01-22|174.93
#2025-01-23|176.32
#2025-01-24|177.75
#2025-01-27|174.12
#2025-01-28|173.54
#2025-01-29|174.93
#2025-01-30|177.12
#2025-01-31|176.73
#2025-02-03|174.10
#2025-02-04|176.34
#2025-02-05|178.50
#2025-02-06|178.29
#2025-02-07|177.77
#2025-02-10|178.10
#2025-02-11|178.59
#2025-02-12|179.22
#2025-02-13|181.60
#2025-02-14|182.63
#2025-02-17|184.23
#2025-02-18|184.57
#2025-02-19|183.23
#2025-02-20|182.71
#2025-02-21|181.79
#2025-02-24|180.06
#2025-02-25|178.86
#2025-02-26|180.24
#2025-02-27|178.32
#2025-02-28|177.02
#2025-03-03|179.87
#2025-03-04|177.17
#2025-03-05|181.65
#2025-03-06|181.80
#2025-03-07|180.23
#2025-03-10|177.03
#2025-03-11|174.74
#2025-03-12|177.14
#2025-03-13|175.47
#2025-03-14|178.40
#2025-03-17|180.47
#2025-03-18|180.52
#2025-03-19|180.56
#2025-03-20|180.50
#2025-03-21|178.96
#2025-03-24|179.61
#2025-03-25|180.88
#2025-03-26|179.64
#2025-03-27|178.16
#2025-03-28|176.23
#2025-03-31|173.16
#2025-04-01|175.59
#2025-04-02|175.73
#2025-04-03|176.22
#2025-04-04|166.06
#2025-04-07|156.88
#2025-04-08|162.46
#2025-04-09|161.11
#2025-04-10|169.66
#2025-04-11|172.28
#2025-04-14|177.18
#2025-04-15|180.32
#2025-04-16|180.39
#2025-04-17|180.68
#2025-04-18|181.18
#2025-04-21|182.47
#2025-04-22|182.89
#2025-04-23|183.38
#2025-04-24|184.41
#2025-04-25|185.01
#2025-04-28|185.50
#2025-04-29|187.10
#2025-04-30|188.10
#2025-05-01|186.89
#2025-05-02|191.39
#2025-05-05|191.91
#2025-05-06|191.93
#2025-05-07|192.74
#2025-05-08|192.69
#2025-05-09|192.26
#2025-05-12|189.42
#2025-05-13|190.02
#2025-05-14|191.12
#2025-05-15|192.71
#2025-05-16|193.71
#2025-05-19|195.50
#2025-05-20|196.90
#2025-05-21|198.77
#2025-05-22|197.02
#2025-05-23|197.32
#2025-05-26|200.10
#2025-05-27|201.19
#2025-05-28|199.83
#2025-05-29|200.44
#2025-05-30|200.58
#2025-06-02|202.33
#2025-06-03|201.63
#2025-06-04|202.84
#2025-06-05|204.26
#2025-06-06|203.14
#2025-06-09|202.93
#2025-06-10|201.99
#2025-06-11|202.92
#2025-06-12|204.74
#2025-06-13|202.79
#2025-06-16|205.34
#2025-06-17|203.25
#2025-06-18|202.57
#2025-06-19|200.41
#2025-06-20|201.36
#2025-06-23|201.21
#2025-06-24|204.39
#2025-06-25|204.15
#2025-06-26|206.90
#2025-06-27|207.86
#2025-06-30|208.69
#2025-07-01|207.21
#2025-07-02|206.32
#2025-07-03|207.19
#2025-07-04|206.13
#2025-07-07|207.56
#2025-07-08|208.09
#2025-07-09|209.05
#2025-07-10|209.80
#2025-07-11|207.89
#2025-07-14|208.36
#2025-07-15|207.32
#2025-07-16|206.65
#2025-07-17|208.43
#2025-07-18|209.50
#2025-07-21|210.03
#2025-07-22|209.08
#2025-07-23|211.05
#2025-07-24|212.51
#2025-07-25|211.34
#2025-07-28|209.08
#2025-07-29|208.32
#2025-07-30|208.12
#2025-07-31|208.71
#2025-08-01|206.64
#2025-08-04|208.42
#2025-08-05|209.66
#2025-08-06|210.57
#2025-08-07|211.75
#2025-08-08|210.34
#2025-08-11|209.79
#2025-08-12|210.15
#2025-08-13|211.89
#2025-08-14|211.13
#2025-08-15|211.39
#2025-08-18|211.25
#2025-08-19|209.72
#2025-08-20|208.02
#2025-08-21|208.54
#2025-08-22|211.66
#2025-08-25|211.68
#2025-08-26|210.49
#2025-08-27|209.79
#2025-08-28|211.35
#2025-08-29|211.48
#2025-09-01|211.17
#2025-09-02|208.52
#2025-09-03|208.94
#2025-09-04|209.14
#2025-09-05|211.03
#2025-09-08|212.36
#2025-09-09|212.01
#2025-09-10|214.82
#2025-09-11|216.08
#2025-09-12|216.18
#2025-09-15|217.38
#2025-09-16|217.12
#2025-09-17|215.34
#2025-09-18|215.12
#2025-09-19|216.18
#2025-09-22|217.04
#2025-09-23|216.35
#2025-09-24|216.24
#2025-09-25|213.57
#2025-09-26|212.93
#2025-09-29|215.48
#2025-09-30|217.27
#2025-10-01|217.61
#2025-10-02|218.46
#2025-10-03|219.81
#2025-10-06|220.44
#2025-10-07|219.05
#2025-10-08|219.87
#2025-10-09|218.95
#2025-10-10|216.56
#2025-10-13|215.41
#2025-10-14|214.50
#2025-10-15|216.45
#2025-10-16|217.49
#2025-10-17|213.49
#2025-10-20|217.61
#2025-10-21|215.46
#2025-10-22|215.91
#2025-10-23|217.92
#2025-10-24|219.18
#2025-10-27|221.60
#2025-10-28|221.08
#2025-10-29|222.34
#2025-10-30|221.43
#2025-10-31|221.22
#2025-11-03|223.38
#2025-11-04|220.07
#2025-11-05|217.38
#2025-11-06|217.94
#2025-11-07|215.78
#2025-11-10|219.29
#2025-11-11|220.53
#2025-11-12|223.07
#2025-11-13|222.80
#2025-11-14|219.65
#2025-11-17|219.57
#2025-11-18|213.20
#2025-11-19|212.55
#2025-11-20|215.08
#2025-11-21|210.07
#2025-11-24|211.46
#2025-11-25|213.54
#2025-11-26|217.58
#2025-11-27|218.60
#2025-11-28|219.22
#2025-12-01|216.89
#2025-12-02|216.95
#2025-12-03|218.58
#2025-12-04|219.48
#2025-12-05|219.77
#2025-12-08|220.98
#2025-12-09|220.90
#2025-12-10|221.12
#2025-12-11|223.06
#2025-12-12|222.94
#2025-12-15|222.79
#2025-12-16|220.54
#2025-12-17|219.50
#2025-12-18|219.98
#2025-12-19|221.87
#2025-12-22|224.58
#2025-12-23|225.54
#2025-12-24|225.72
#2025-12-25|225.17
#2025-12-26|224.79
#2025-12-29|225.42
#2025-12-30|225.66
#2025-12-31|224.87
#2026-01-01|225.17
#2026-01-02|226.93
#2026-01-05|229.90
#2026-01-06|230.88
#2026-01-07|230.72
#2026-01-08|230.51
#2026-01-09|230.99
#2026-01-12|232.95
#2026-01-13|232.90
#2026-01-14|233.94
#2026-01-15|234.62
#2026-01-16|235.44
#2026-01-19|235.38
#2026-01-20|234.69
#2026-01-21|233.73
#2026-01-22|237.48
#2026-01-23|238.07
#2026-01-26|241.33
#2026-01-27|244.91
#2026-01-28|244.01
#2026-01-29|243.57
#2026-01-30|240.07
#2026-02-02|239.65
#2026-02-03|244.37
#2026-02-04|243.45
#2026-02-05|238.18
#2026-02-06|241.74
#2026-02-09|248.50
#2026-02-10|248.15
#2026-02-11|248.03
#2026-02-12|245.75
#2026-02-13|244.12
#2026-02-16|245.64
#2026-02-17|244.47
#2026-02-18|249.07
#2026-02-19|247.23
#2026-02-20|249.28
#2026-02-23|250.58
#2026-02-24|249.86
#2026-02-25|252.93
#2026-02-26|254.65
#2026-02-27|255.09
#2026-03-02|250.36
#2026-03-03|239.22
#2026-03-04|241.11
#2026-03-05|237.41
#2026-03-06|234.72
#2026-03-09|231.58
#2026-03-10|238.74
#2026-03-11|236.74
#2026-03-12|232.19
#2026-03-13|227.60
#2026-03-16|229.44
#2026-03-17|231.31
#2026-03-18|232.66
#2026-03-19|225.39
#2026-03-20|222.25
#2026-03-23|223.98
#2026-03-24|224.23
#2026-03-25|228.54
#2026-03-26|223.57
#2026-03-27|221.13
#2026-03-30|218.98
#2026-03-31|221.95
#2026-04-01|234.00
#2026-04-02|228.70
#2026-04-03|231.41
#2026-04-06|232.14
#2026-04-07|230.32
#2026-04-08|245.23
#2026-04-09|246.12