Table Data - Dorsey Wright Developed Markets Technology Leaders Net Total Return
| Title | Dorsey Wright Developed Markets Technology Leaders Net Total Return |
|---|---|
| Series ID | NASDAQDWADMNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: DWADMNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 125.87 |
| 2015-06-02 | 126.49 |
| 2015-06-03 | 127.27 |
| 2015-06-04 | 126.02 |
| 2015-06-05 | 123.76 |
| 2015-06-08 | 123.55 |
| 2015-06-09 | 123.29 |
| 2015-06-10 | 125.59 |
| 2015-06-11 | 125.72 |
| 2015-06-12 | 125.32 |
| 2015-06-15 | 123.38 |
| 2015-06-16 | 123.30 |
| 2015-06-17 | 122.90 |
| 2015-06-18 | 124.26 |
| 2015-06-19 | 123.88 |
| 2015-06-22 | 125.90 |
| 2015-06-23 | 125.79 |
| 2015-06-24 | 125.21 |
| 2015-06-25 | 125.29 |
| 2015-06-26 | 124.50 |
| 2015-06-29 | 121.68 |
| 2015-06-30 | 119.07 |
| 2015-07-01 | 120.31 |
| 2015-07-02 | 119.98 |
| 2015-07-03 | 119.67 |
| 2015-07-06 | 118.26 |
| 2015-07-07 | 116.06 |
| 2015-07-08 | 115.40 |
| 2015-07-09 | 117.36 |
| 2015-07-10 | 120.17 |
| 2015-07-13 | 120.99 |
| 2015-07-14 | 121.80 |
| 2015-07-15 | 121.86 |
| 2015-07-16 | 122.86 |
| 2015-07-17 | 123.15 |
| 2015-07-20 | 123.68 |
| 2015-07-21 | 123.57 |
| 2015-07-22 | 122.48 |
| 2015-07-23 | 123.33 |
| 2015-07-24 | 122.48 |
| 2015-07-27 | 121.20 |
| 2015-07-28 | 121.49 |
| 2015-07-29 | 122.84 |
| 2015-07-30 | 121.76 |
| 2015-07-31 | 123.84 |
| 2015-08-03 | 124.00 |
| 2015-08-04 | 124.22 |
| 2015-08-05 | 124.17 |
| 2015-08-06 | 123.17 |
| 2015-08-07 | 122.15 |
| 2015-08-10 | 123.11 |
| 2015-08-11 | 122.10 |
| 2015-08-12 | 120.33 |
| 2015-08-13 | 121.20 |
| 2015-08-14 | 121.71 |
| 2015-08-17 | 121.56 |
| 2015-08-18 | 121.42 |
| 2015-08-19 | 120.06 |
| 2015-08-20 | 118.08 |
| 2015-08-21 | 115.44 |
| 2015-08-24 | 112.54 |
| 2015-08-25 | 114.78 |
| 2015-08-26 | 114.33 |
| 2015-08-27 | 116.29 |
| 2015-08-28 | 116.64 |
| 2015-08-31 | 116.07 |
| 2015-09-01 | 113.77 |
| 2015-09-02 | 114.40 |
| 2015-09-03 | 115.06 |
| 2015-09-04 | 113.05 |
| 2015-09-07 | 113.60 |
| 2015-09-08 | 114.79 |
| 2015-09-09 | 116.35 |
| 2015-09-10 | 116.04 |
| 2015-09-11 | 115.53 |
| 2015-09-14 | 115.29 |
| 2015-09-15 | 115.43 |
| 2015-09-16 | 117.30 |
| 2015-09-17 | 117.83 |
| 2015-09-18 | 117.67 |
| 2015-09-21 | 116.83 |
| 2015-09-22 | 113.70 |
| 2015-09-23 | 113.71 |
| 2015-09-24 | 112.75 |
| 2015-09-25 | 114.06 |
| 2015-09-28 | 112.26 |
| 2015-09-29 | 110.54 |
| 2015-09-30 | 112.93 |
| 2015-10-01 | 113.74 |
| 2015-10-02 | 114.34 |
| 2015-10-05 | 116.14 |
| 2015-10-06 | 116.71 |
| 2015-10-07 | 115.84 |
| 2015-10-08 | 115.75 |
| 2015-10-09 | 116.58 |
| 2015-10-12 | 115.99 |
| 2015-10-13 | 115.55 |
| 2015-10-14 | 115.33 |
| 2015-10-15 | 116.55 |
| 2015-10-16 | 116.81 |
| 2015-10-19 | 117.09 |
| 2015-10-20 | 117.24 |
| 2015-10-21 | 117.11 |
| 2015-10-22 | 116.70 |
| 2015-10-23 | 117.55 |
| 2015-10-26 | 117.51 |
| 2015-10-27 | 116.40 |
| 2015-10-28 | 117.60 |
| 2015-10-29 | 117.27 |
| 2015-10-30 | 117.66 |
| 2015-11-02 | 118.20 |
| 2015-11-03 | 117.66 |
| 2015-11-04 | 117.26 |
| 2015-11-05 | 117.72 |
| 2015-11-06 | 117.12 |
| 2015-11-09 | 116.66 |
| 2015-11-10 | 116.62 |
| 2015-11-11 | 118.12 |
| 2015-11-12 | 117.16 |
| 2015-11-13 | 116.06 |
| 2015-11-16 | 116.57 |
| 2015-11-17 | 118.12 |
| 2015-11-18 | 117.97 |
| 2015-11-19 | 119.63 |
| 2015-11-20 | 119.46 |
| 2015-11-23 | 118.72 |
| 2015-11-24 | 117.58 |
| 2015-11-25 | 118.80 |
| 2015-11-26 | 119.61 |
| 2015-11-27 | 119.44 |
| 2015-11-30 | 120.13 |
| 2015-12-01 | 120.84 |
| 2015-12-02 | 120.84 |
| 2015-12-03 | 120.81 |
| 2015-12-04 | 120.91 |
| 2015-12-07 | 121.40 |
| 2015-12-08 | 120.88 |
| 2015-12-09 | 121.00 |
| 2015-12-10 | 120.50 |
| 2015-12-11 | 118.95 |
| 2015-12-14 | 118.75 |
| 2015-12-15 | 120.37 |
| 2015-12-16 | 120.88 |
| 2015-12-17 | 121.00 |
| 2015-12-18 | 119.97 |
| 2015-12-21 | 119.43 |
| 2015-12-22 | 119.72 |
| 2015-12-23 | 120.67 |
| 2015-12-24 | 121.20 |
| 2015-12-25 | 121.25 |
| 2015-12-28 | 120.88 |
| 2015-12-29 | 121.99 |
| 2015-12-30 | 121.73 |
| 2015-12-31 | 120.69 |
| 2016-01-01 | 120.69 |
| 2016-01-04 | 117.44 |
| 2016-01-05 | 117.02 |
| 2016-01-06 | 116.12 |
| 2016-01-07 | 114.12 |
| 2016-01-08 | 113.42 |
| 2016-01-11 | 112.60 |
| 2016-01-12 | 112.98 |
| 2016-01-13 | 113.51 |
| 2016-01-14 | 110.94 |
| 2016-01-15 | 109.28 |
| 2016-01-18 | 108.11 |
| 2016-01-19 | 109.69 |
| 2016-01-20 | 106.88 |
| 2016-01-21 | 106.97 |
| 2016-01-22 | 110.00 |
| 2016-01-25 | 110.88 |
| 2016-01-26 | 110.84 |
| 2016-01-27 | 111.37 |
| 2016-01-28 | 110.43 |
| 2016-01-29 | 111.73 |
| 2016-02-01 | 113.22 |
| 2016-02-02 | 111.77 |
| 2016-02-03 | 111.78 |
| 2016-02-04 | 111.83 |
| 2016-02-05 | 109.89 |
| 2016-02-08 | 106.04 |
| 2016-02-09 | 106.34 |
| 2016-02-10 | 106.89 |
| 2016-02-11 | 105.25 |
| 2016-02-12 | 105.31 |
| 2016-02-15 | 107.93 |
| 2016-02-16 | 107.86 |
| 2016-02-17 | 109.89 |
| 2016-02-18 | 111.10 |
| 2016-02-19 | 110.95 |
| 2016-02-22 | 111.83 |
| 2016-02-23 | 111.28 |
| 2016-02-24 | 108.99 |
| 2016-02-25 | 111.06 |
| 2016-02-26 | 111.01 |
| 2016-02-29 | 111.19 |
| 2016-03-01 | 112.32 |
| 2016-03-02 | 112.52 |
| 2016-03-03 | 112.97 |
| 2016-03-04 | 113.76 |
| 2016-03-07 | 113.10 |
| 2016-03-08 | 112.30 |
| 2016-03-09 | 112.61 |
| 2016-03-10 | 111.90 |
| 2016-03-11 | 113.97 |
| 2016-03-14 | 114.87 |
| 2016-03-15 | 113.87 |
| 2016-03-16 | 113.78 |
| 2016-03-17 | 116.29 |
| 2016-03-18 | 115.78 |
| 2016-03-21 | 115.36 |
| 2016-03-22 | 115.26 |
| 2016-03-23 | 115.00 |
| 2016-03-24 | 114.16 |
| 2016-03-25 | 114.15 |
| 2016-03-28 | 114.80 |
| 2016-03-29 | 115.30 |
| 2016-03-30 | 118.17 |
| 2016-03-31 | 117.79 |
| 2016-04-01 | 116.07 |
| 2016-04-04 | 116.72 |
| 2016-04-05 | 115.38 |
| 2016-04-06 | 116.06 |
| 2016-04-07 | 115.76 |
| 2016-04-08 | 116.63 |
| 2016-04-11 | 116.84 |
| 2016-04-12 | 116.46 |
| 2016-04-13 | 116.84 |
| 2016-04-14 | 117.02 |
| 2016-04-15 | 116.86 |
| 2016-04-18 | 117.58 |
| 2016-04-19 | 119.49 |
| 2016-04-20 | 118.93 |
| 2016-04-21 | 117.88 |
| 2016-04-22 | 116.92 |
| 2016-04-25 | 117.02 |
| 2016-04-26 | 116.97 |
| 2016-04-27 | 117.14 |
| 2016-04-28 | 117.47 |
| 2016-04-29 | 117.55 |
| 2016-05-02 | 118.00 |
| 2016-05-03 | 117.43 |
| 2016-05-04 | 116.50 |
| 2016-05-05 | 116.22 |
| 2016-05-06 | 116.03 |
| 2016-05-09 | 116.62 |
| 2016-05-10 | 117.64 |
| 2016-05-11 | 117.44 |
| 2016-05-12 | 117.15 |
| 2016-05-13 | 116.46 |
| 2016-05-16 | 116.80 |
| 2016-05-17 | 117.11 |
| 2016-05-18 | 117.21 |
| 2016-05-19 | 115.94 |
| 2016-05-20 | 117.29 |
| 2016-05-23 | 117.35 |
| 2016-05-24 | 118.54 |
| 2016-05-25 | 119.01 |
| 2016-05-26 | 119.70 |
| 2016-05-27 | 119.68 |
| 2016-05-30 | 119.89 |
| 2016-05-31 | 119.85 |
| 2016-06-01 | 119.25 |
| 2016-06-02 | 119.22 |
| 2016-06-03 | 120.58 |
| 2016-06-06 | 121.29 |
| 2016-06-07 | 122.42 |
| 2016-06-08 | 122.29 |
| 2016-06-09 | 121.08 |
| 2016-06-10 | 118.73 |
| 2016-06-13 | 116.98 |
| 2016-06-14 | 114.10 |
| 2016-06-15 | 115.11 |
| 2016-06-16 | 113.29 |
| 2016-06-17 | 115.41 |
| 2016-06-20 | 119.54 |
| 2016-06-21 | 119.57 |
| 2016-06-22 | 119.94 |
| 2016-06-23 | 121.71 |
| 2016-06-24 | 113.58 |
| 2016-06-27 | 108.20 |
| 2016-06-28 | 111.22 |
| 2016-06-29 | 114.82 |
| 2016-06-30 | 116.07 |
| 2016-07-01 | 117.17 |
| 2016-07-04 | 116.47 |
| 2016-07-05 | 114.73 |
| 2016-07-06 | 113.35 |
| 2016-07-07 | 114.20 |
| 2016-07-08 | 114.77 |
| 2016-07-11 | 116.56 |
| 2016-07-12 | 117.36 |
| 2016-07-13 | 117.78 |
| 2016-07-14 | 118.14 |
| 2016-07-15 | 117.52 |
| 2016-07-18 | 118.16 |
| 2016-07-19 | 117.92 |
| 2016-07-20 | 118.58 |
| 2016-07-21 | 118.23 |
| 2016-07-22 | 117.61 |
| 2016-07-25 | 117.99 |
| 2016-07-26 | 118.28 |
| 2016-07-27 | 118.47 |
| 2016-07-28 | 119.02 |
| 2016-07-29 | 120.48 |
| 2016-08-01 | 119.82 |
| 2016-08-02 | 119.84 |
| 2016-08-03 | 118.77 |
| 2016-08-04 | 119.06 |
| 2016-08-05 | 118.90 |
| 2016-08-08 | 118.99 |
| 2016-08-09 | 120.10 |
| 2016-08-10 | 120.54 |
| 2016-08-11 | 121.39 |
| 2016-08-12 | 121.41 |
| 2016-08-15 | 121.59 |
| 2016-08-16 | 121.11 |
| 2016-08-17 | 120.54 |
| 2016-08-18 | 121.59 |
| 2016-08-19 | 120.77 |
| 2016-08-22 | 121.43 |
| 2016-08-23 | 122.36 |
| 2016-08-24 | 121.95 |
| 2016-08-25 | 121.42 |
| 2016-08-26 | 121.84 |
| 2016-08-29 | 120.42 |
| 2016-08-30 | 120.41 |
| 2016-08-31 | 119.71 |
| 2016-09-01 | 120.76 |
| 2016-09-02 | 121.74 |
| 2016-09-05 | 122.09 |
| 2016-09-06 | 122.98 |
| 2016-09-07 | 123.21 |
| 2016-09-08 | 123.05 |
| 2016-09-09 | 120.08 |
| 2016-09-12 | 119.26 |
| 2016-09-13 | 118.56 |
| 2016-09-14 | 118.78 |
| 2016-09-15 | 119.71 |
| 2016-09-16 | 118.90 |
| 2016-09-19 | 120.11 |
| 2016-09-20 | 120.11 |
| 2016-09-21 | 120.06 |
| 2016-09-22 | 122.25 |
| 2016-09-23 | 121.70 |
| 2016-09-26 | 120.98 |
| 2016-09-27 | 120.75 |
| 2016-09-28 | 121.18 |
| 2016-09-29 | 121.54 |
| 2016-09-30 | 121.76 |
| 2016-10-03 | 121.74 |
| 2016-10-04 | 121.93 |
| 2016-10-05 | 121.03 |
| 2016-10-06 | 120.11 |
| 2016-10-07 | 119.08 |
| 2016-10-10 | 119.27 |
| 2016-10-11 | 117.67 |
| 2016-10-12 | 116.80 |
| 2016-10-13 | 116.68 |
| 2016-10-14 | 117.29 |
| 2016-10-17 | 116.69 |
| 2016-10-18 | 117.77 |
| 2016-10-19 | 118.23 |
| 2016-10-20 | 117.25 |
| 2016-10-21 | 116.25 |
| 2016-10-24 | 116.02 |
| 2016-10-25 | 115.42 |
| 2016-10-26 | 115.05 |
| 2016-10-27 | 114.28 |
| 2016-10-28 | 114.36 |
| 2016-10-31 | 114.80 |
| 2016-11-01 | 114.62 |
| 2016-11-02 | 113.99 |
| 2016-11-03 | 113.66 |
| 2016-11-04 | 112.90 |
| 2016-11-07 | 113.49 |
| 2016-11-08 | 113.69 |
| 2016-11-09 | 112.79 |
| 2016-11-10 | 111.47 |
| 2016-11-11 | 110.32 |
| 2016-11-14 | 108.39 |
| 2016-11-15 | 109.08 |
| 2016-11-16 | 108.80 |
| 2016-11-17 | 109.79 |
| 2016-11-18 | 109.09 |
| 2016-11-21 | 109.93 |
| 2016-11-22 | 109.84 |
| 2016-11-23 | 109.54 |
| 2016-11-24 | 110.08 |
| 2016-11-25 | 110.44 |
| 2016-11-28 | 110.17 |
| 2016-11-29 | 110.73 |
| 2016-11-30 | 110.32 |
| 2016-12-01 | 110.01 |
| 2016-12-02 | 110.18 |
| 2016-12-05 | 110.17 |
| 2016-12-06 | 110.08 |
| 2016-12-07 | 110.67 |
| 2016-12-08 | 109.72 |
| 2016-12-09 | 110.17 |
| 2016-12-12 | 110.12 |
| 2016-12-13 | 111.20 |
| 2016-12-14 | 111.04 |
| 2016-12-15 | 109.22 |
| 2016-12-16 | 109.44 |
| 2016-12-19 | 109.90 |
| 2016-12-20 | 109.85 |
| 2016-12-21 | 110.06 |
| 2016-12-22 | 110.24 |
| 2016-12-23 | 110.29 |
| 2016-12-26 | 110.32 |
| 2016-12-27 | 110.41 |
| 2016-12-28 | 110.37 |
| 2016-12-29 | 111.09 |
| 2016-12-30 | 111.56 |
| 2017-01-02 | 111.96 |
| 2017-01-03 | 111.46 |
| 2017-01-04 | 112.45 |
| 2017-01-05 | 113.79 |
| 2017-01-06 | 113.33 |
| 2017-01-09 | 113.01 |
| 2017-01-10 | 113.32 |
| 2017-01-11 | 112.68 |
| 2017-01-12 | 113.93 |
| 2017-01-13 | 114.53 |
| 2017-01-16 | 113.98 |
| 2017-01-17 | 114.44 |
| 2017-01-18 | 114.66 |
| 2017-01-19 | 113.76 |
| 2017-01-20 | 114.27 |
| 2017-01-23 | 114.74 |
| 2017-01-24 | 115.66 |
| 2017-01-25 | 116.66 |
| 2017-01-26 | 116.10 |
| 2017-01-27 | 116.48 |
| 2017-01-30 | 115.73 |
| 2017-01-31 | 116.24 |
| 2017-02-01 | 116.13 |
| 2017-02-02 | 116.57 |
| 2017-02-03 | 116.78 |
| 2017-02-06 | 115.85 |
| 2017-02-07 | 116.10 |
| 2017-02-08 | 116.57 |
| 2017-02-09 | 116.55 |
| 2017-02-10 | 117.29 |
| 2017-02-13 | 117.80 |
| 2017-02-14 | 117.39 |
| 2017-02-15 | 117.73 |
| 2017-02-16 | 118.58 |
| 2017-02-17 | 118.03 |
| 2017-02-20 | 118.26 |
| 2017-02-21 | 118.12 |
| 2017-02-22 | 118.01 |
| 2017-02-23 | 118.59 |
| 2017-02-24 | 117.47 |
| 2017-02-27 | 117.80 |
| 2017-02-28 | 117.55 |
| 2017-03-01 | 118.09 |
| 2017-03-02 | 118.09 |
| 2017-03-03 | 117.94 |
| 2017-03-06 | 118.04 |
| 2017-03-07 | 117.85 |
| 2017-03-08 | 117.63 |
| 2017-03-09 | 117.55 |
| 2017-03-10 | 118.28 |
| 2017-03-13 | 118.92 |
| 2017-03-14 | 118.48 |
| 2017-03-15 | 118.92 |
| 2017-03-16 | 120.80 |
| 2017-03-17 | 120.85 |
| 2017-03-20 | 121.07 |
| 2017-03-21 | 120.79 |
| 2017-03-22 | 120.07 |
| 2017-03-23 | 120.75 |
| 2017-03-24 | 120.84 |
| 2017-03-27 | 120.90 |
| 2017-03-28 | 121.60 |
| 2017-03-29 | 120.95 |
| 2017-03-30 | 121.47 |
| 2017-03-31 | 121.01 |
| 2017-04-03 | 120.58 |
| 2017-04-04 | 120.94 |
| 2017-04-05 | 120.90 |
| 2017-04-06 | 120.91 |
| 2017-04-07 | 120.86 |
| 2017-04-10 | 121.06 |
| 2017-04-11 | 121.04 |
| 2017-04-12 | 121.35 |
| 2017-04-13 | 121.49 |
| 2017-04-14 | 121.35 |
| 2017-04-17 | 121.98 |
| 2017-04-18 | 121.32 |
| 2017-04-19 | 121.59 |
| 2017-04-20 | 122.34 |
| 2017-04-21 | 122.02 |
| 2017-04-24 | 124.85 |
| 2017-04-25 | 126.11 |
| 2017-04-26 | 126.84 |
| 2017-04-27 | 126.90 |
| 2017-04-28 | 127.25 |
| 2017-05-01 | 127.86 |
| 2017-05-02 | 128.95 |
| 2017-05-03 | 128.54 |
| 2017-05-04 | 129.24 |
| 2017-05-05 | 130.23 |
| 2017-05-08 | 129.83 |
| 2017-05-09 | 129.43 |
| 2017-05-10 | 129.76 |
| 2017-05-11 | 129.04 |
| 2017-05-12 | 129.67 |
| 2017-05-15 | 130.30 |
| 2017-05-16 | 131.27 |
| 2017-05-17 | 129.99 |
| 2017-05-18 | 129.62 |
| 2017-05-19 | 130.90 |
| 2017-05-22 | 131.53 |
| 2017-05-23 | 131.72 |
| 2017-05-24 | 131.71 |
| 2017-05-25 | 132.31 |
| 2017-05-26 | 132.34 |
| 2017-05-29 | 132.17 |
| 2017-05-30 | 132.35 |
| 2017-05-31 | 133.01 |
| 2017-06-01 | 133.57 |
| 2017-06-02 | 134.66 |
| 2017-06-05 | 134.57 |
| 2017-06-06 | 134.28 |
| 2017-06-07 | 134.15 |
| 2017-06-08 | 133.73 |
| 2017-06-09 | 133.82 |
| 2017-06-12 | 132.05 |
| 2017-06-13 | 133.31 |
| 2017-06-14 | 134.16 |
| 2017-06-15 | 132.17 |
| 2017-06-16 | 133.52 |
| 2017-06-19 | 134.42 |
| 2017-06-20 | 133.47 |
| 2017-06-21 | 133.76 |
| 2017-06-22 | 134.18 |
| 2017-06-23 | 134.70 |
| 2017-06-26 | 134.87 |
| 2017-06-27 | 134.45 |
| 2017-06-28 | 134.87 |
| 2017-06-29 | 133.92 |
| 2017-06-30 | 133.77 |
| 2017-07-03 | 133.57 |
| 2017-07-04 | 132.84 |
| 2017-07-05 | 133.36 |
| 2017-07-06 | 132.83 |
| 2017-07-07 | 132.83 |
| 2017-07-10 | 133.32 |
| 2017-07-11 | 133.00 |
| 2017-07-12 | 134.82 |
| 2017-07-13 | 135.23 |
| 2017-07-14 | 136.40 |
| 2017-07-17 | 136.91 |
| 2017-07-18 | 137.13 |
| 2017-07-19 | 137.31 |
| 2017-07-20 | 138.06 |
| 2017-07-21 | 137.39 |
| 2017-07-24 | 136.81 |
| 2017-07-25 | 136.85 |
| 2017-07-26 | 137.14 |
| 2017-07-27 | 137.32 |
| 2017-07-28 | 136.98 |
| 2017-07-31 | 137.45 |
| 2017-08-01 | 138.26 |
| 2017-08-02 | 138.34 |
| 2017-08-03 | 138.15 |
| 2017-08-04 | 137.88 |
| 2017-08-07 | 138.28 |
| 2017-08-08 | 137.54 |
| 2017-08-09 | 137.12 |
| 2017-08-10 | 136.16 |
| 2017-08-11 | 135.74 |
| 2017-08-14 | 136.77 |
| 2017-08-15 | 136.21 |
| 2017-08-16 | 137.01 |
| 2017-08-17 | 137.23 |
| 2017-08-18 | 136.42 |
| 2017-08-21 | 136.73 |
| 2017-08-22 | 137.29 |
| 2017-08-23 | 137.26 |
| 2017-08-24 | 137.56 |
| 2017-08-25 | 138.08 |
| 2017-08-28 | 138.14 |
| 2017-08-29 | 137.55 |
| 2017-08-30 | 137.22 |
| 2017-08-31 | 138.25 |
| 2017-09-01 | 139.01 |
| 2017-09-04 | 138.63 |
| 2017-09-05 | 138.72 |
| 2017-09-06 | 138.95 |
| 2017-09-07 | 140.60 |
| 2017-09-08 | 141.12 |
| 2017-09-11 | 141.99 |
| 2017-09-12 | 142.05 |
| 2017-09-13 | 141.43 |
| 2017-09-14 | 141.14 |
| 2017-09-15 | 141.33 |
| 2017-09-18 | 142.01 |
| 2017-09-19 | 142.55 |
| 2017-09-20 | 142.77 |
| 2017-09-21 | 141.51 |
| 2017-09-22 | 142.02 |
| 2017-09-25 | 141.09 |
| 2017-09-26 | 139.68 |
| 2017-09-27 | 139.77 |
| 2017-09-28 | 140.99 |
| 2017-09-29 | 141.63 |
| 2017-10-02 | 141.84 |
| 2017-10-03 | 142.25 |
| 2017-10-04 | 142.42 |
| 2017-10-05 | 141.83 |
| 2017-10-06 | 141.30 |
| 2017-10-09 | 141.60 |
| 2017-10-10 | 143.06 |
| 2017-10-11 | 143.34 |
| 2017-10-12 | 143.91 |
| 2017-10-13 | 144.41 |
| 2017-10-16 | 143.83 |
| 2017-10-17 | 142.42 |
| 2017-10-18 | 142.89 |
| 2017-10-19 | 142.94 |
| 2017-10-20 | 142.13 |
| 2017-10-23 | 142.37 |
| 2017-10-24 | 142.33 |
| 2017-10-25 | 142.43 |
| 2017-10-26 | 142.62 |
| 2017-10-27 | 142.97 |
| 2017-10-30 | 143.54 |
| 2017-10-31 | 143.67 |
| 2017-11-01 | 143.59 |
| 2017-11-02 | 143.68 |
| 2017-11-03 | 144.06 |
| 2017-11-06 | 144.20 |
| 2017-11-07 | 143.95 |
| 2017-11-08 | 144.29 |
| 2017-11-09 | 142.82 |
| 2017-11-10 | 143.21 |
| 2017-11-13 | 142.47 |
| 2017-11-14 | 142.53 |
| 2017-11-15 | 141.76 |
| 2017-11-16 | 143.34 |
| 2017-11-17 | 143.58 |
| 2017-11-20 | 144.16 |
| 2017-11-21 | 145.08 |
| 2017-11-22 | 145.27 |
| 2017-11-23 | 145.64 |
| 2017-11-24 | 146.82 |
| 2017-11-27 | 146.14 |
| 2017-11-28 | 146.32 |
| 2017-11-29 | 145.02 |
| 2017-11-30 | 145.30 |
| 2017-12-01 | 143.83 |
| 2017-12-04 | 144.08 |
| 2017-12-05 | 143.76 |
| 2017-12-06 | 142.79 |
| 2017-12-07 | 143.16 |
| 2017-12-08 | 143.96 |
| 2017-12-11 | 143.93 |
| 2017-12-12 | 143.64 |
| 2017-12-13 | 143.83 |
| 2017-12-14 | 143.71 |
| 2017-12-15 | 143.21 |
| 2017-12-18 | 145.25 |
| 2017-12-19 | 144.85 |
| 2017-12-20 | 144.79 |
| 2017-12-21 | 145.16 |
| 2017-12-22 | 145.04 |
| 2017-12-25 | 145.27 |
| 2017-12-26 | 145.48 |
| 2017-12-27 | 145.92 |
| 2017-12-28 | 146.27 |
| 2017-12-29 | 146.68 |
| 2018-01-01 | 146.71 |
| 2018-01-02 | 146.93 |
| 2018-01-03 | 147.35 |
| 2018-01-04 | 148.92 |
| 2018-01-05 | 149.91 |
| 2018-01-08 | 149.65 |
| 2018-01-09 | 149.72 |
| 2018-01-10 | 149.23 |
| 2018-01-11 | 149.19 |
| 2018-01-12 | 150.19 |
| 2018-01-15 | 151.61 |
| 2018-01-16 | 152.16 |
| 2018-01-17 | 152.73 |
| 2018-01-18 | 153.19 |
| 2018-01-19 | 154.59 |
| 2018-01-22 | 154.60 |
| 2018-01-23 | 155.70 |
| 2018-01-24 | 155.97 |
| 2018-01-25 | 156.08 |
| 2018-01-26 | 156.27 |
| 2018-01-29 | 155.46 |
| 2018-01-30 | 154.56 |
| 2018-01-31 | 155.32 |
| 2018-02-01 | 155.11 |
| 2018-02-02 | 152.75 |
| 2018-02-05 | 149.70 |
| 2018-02-06 | 145.09 |
| 2018-02-07 | 147.11 |
| 2018-02-08 | 144.92 |
| 2018-02-09 | 143.20 |
| 2018-02-12 | 145.00 |
| 2018-02-13 | 145.34 |
| 2018-02-14 | 146.99 |
| 2018-02-15 | 149.59 |
| 2018-02-16 | 151.15 |
| 2018-02-19 | 150.65 |
| 2018-02-20 | 150.48 |
| 2018-02-21 | 150.90 |
| 2018-02-22 | 150.43 |
| 2018-02-23 | 150.38 |
| 2018-02-26 | 151.15 |
| 2018-02-27 | 150.67 |
| 2018-02-28 | 149.17 |
| 2018-03-01 | 146.65 |
| 2018-03-02 | 145.62 |
| 2018-03-05 | 146.57 |
| 2018-03-06 | 148.60 |
| 2018-03-07 | 148.41 |
| 2018-03-08 | 149.95 |
| 2018-03-09 | 150.84 |
| 2018-03-12 | 151.43 |
| 2018-03-13 | 151.13 |
| 2018-03-14 | 150.57 |
| 2018-03-15 | 151.24 |
| 2018-03-16 | 150.33 |
| 2018-03-19 | 148.95 |
| 2018-03-20 | 148.72 |
| 2018-03-21 | 148.94 |
| 2018-03-22 | 147.99 |
| 2018-03-23 | 146.40 |
| 2018-03-26 | 146.25 |
| 2018-03-27 | 147.61 |
| 2018-03-28 | 146.34 |
| 2018-03-29 | 146.93 |
| 2018-03-30 | 147.10 |
| 2018-04-02 | 147.15 |
| 2018-04-03 | 146.36 |
| 2018-04-04 | 144.99 |
| 2018-04-05 | 147.09 |
| 2018-04-06 | 147.26 |
| 2018-04-09 | 148.19 |
| 2018-04-10 | 149.44 |
| 2018-04-11 | 148.82 |
| 2018-04-12 | 149.07 |
| 2018-04-13 | 149.02 |
| 2018-04-16 | 149.57 |
| 2018-04-17 | 150.03 |
| 2018-04-18 | 150.86 |
| 2018-04-19 | 149.86 |
| 2018-04-20 | 148.66 |
| 2018-04-23 | 147.79 |
| 2018-04-24 | 146.58 |
| 2018-04-25 | 144.71 |
| 2018-04-26 | 145.11 |
| 2018-04-27 | 145.59 |
| 2018-04-30 | 145.36 |
| 2018-05-01 | 144.70 |
| 2018-05-02 | 146.63 |
| 2018-05-03 | 146.18 |
| 2018-05-04 | 146.85 |
| 2018-05-07 | 148.37 |
| 2018-05-08 | 148.64 |
| 2018-05-09 | 149.21 |
| 2018-05-10 | 149.46 |
| 2018-05-11 | 150.64 |
| 2018-05-14 | 151.14 |
| 2018-05-15 | 149.70 |
| 2018-05-16 | 149.36 |
| 2018-05-17 | 149.93 |
| 2018-05-18 | 150.24 |
| 2018-05-21 | 151.02 |
| 2018-05-22 | 151.30 |
| 2018-05-23 | 149.84 |
| 2018-05-24 | 150.49 |
| 2018-05-25 | 150.71 |
| 2018-05-28 | 150.59 |
| 2018-05-29 | 148.73 |
| 2018-05-30 | 149.12 |
| 2018-05-31 | 149.68 |
| 2018-06-01 | 149.93 |
| 2018-06-04 | 151.48 |
| 2018-06-05 | 152.01 |
| 2018-06-06 | 153.07 |
| 2018-06-07 | 153.20 |
| 2018-06-08 | 152.40 |
| 2018-06-11 | 153.46 |
| 2018-06-12 | 153.81 |
| 2018-06-13 | 154.21 |
| 2018-06-14 | 154.25 |
| 2018-06-15 | 152.70 |
| 2018-06-18 | 151.71 |
| 2018-06-19 | 149.19 |
| 2018-06-20 | 150.24 |
| 2018-06-21 | 149.54 |
| 2018-06-22 | 150.25 |
| 2018-06-25 | 148.07 |
| 2018-06-26 | 147.55 |
| 2018-06-27 | 147.45 |
| 2018-06-28 | 145.24 |
| 2018-06-29 | 147.18 |
| 2018-07-02 | 144.72 |
| 2018-07-03 | 145.84 |
| 2018-07-04 | 145.47 |
| 2018-07-05 | 146.29 |
| 2018-07-06 | 147.14 |
| 2018-07-09 | 148.42 |
| 2018-07-10 | 148.98 |
| 2018-07-11 | 148.13 |
| 2018-07-12 | 149.65 |
| 2018-07-13 | 150.15 |
| 2018-07-16 | 150.25 |
| 2018-07-17 | 150.13 |
| 2018-07-18 | 150.38 |
| 2018-07-19 | 149.61 |
| 2018-07-20 | 150.88 |
| 2018-07-23 | 150.10 |
| 2018-07-24 | 150.75 |
| 2018-07-25 | 150.69 |
| 2018-07-26 | 151.46 |
| 2018-07-27 | 151.05 |
| 2018-07-30 | 150.53 |
| 2018-07-31 | 149.70 |
| 2018-08-01 | 149.51 |
| 2018-08-02 | 148.56 |
| 2018-08-03 | 149.29 |
| 2018-08-06 | 148.69 |
| 2018-08-07 | 148.77 |
| 2018-08-08 | 148.51 |
| 2018-08-09 | 149.65 |
| 2018-08-10 | 147.41 |
| 2018-08-13 | 147.28 |
| 2018-08-14 | 147.74 |
| 2018-08-15 | 145.16 |
| 2018-08-16 | 146.78 |
| 2018-08-17 | 146.92 |
| 2018-08-20 | 148.00 |
| 2018-08-21 | 148.71 |
| 2018-08-22 | 149.23 |
| 2018-08-23 | 148.65 |
| 2018-08-24 | 150.11 |
| 2018-08-27 | 151.52 |
| 2018-08-28 | 152.18 |
| 2018-08-29 | 152.42 |
| 2018-08-30 | 152.34 |
| 2018-08-31 | 151.45 |
| 2018-09-03 | 151.28 |
| 2018-09-04 | 149.59 |
| 2018-09-05 | 147.45 |
| 2018-09-06 | 146.84 |
| 2018-09-07 | 146.58 |
| 2018-09-10 | 146.81 |
| 2018-09-11 | 147.02 |
| 2018-09-12 | 147.71 |
| 2018-09-13 | 147.12 |
| 2018-09-14 | 147.85 |
| 2018-09-17 | 147.69 |
| 2018-09-18 | 147.99 |
| 2018-09-19 | 147.70 |
| 2018-09-20 | 148.81 |
| 2018-09-21 | 149.04 |
| 2018-09-24 | 148.32 |
| 2018-09-25 | 149.05 |
| 2018-09-26 | 149.29 |
| 2018-09-27 | 147.98 |
| 2018-09-28 | 147.08 |
| 2018-10-01 | 147.42 |
| 2018-10-02 | 146.17 |
| 2018-10-03 | 146.29 |
| 2018-10-04 | 143.54 |
| 2018-10-05 | 142.48 |
| 2018-10-08 | 139.65 |
| 2018-10-09 | 138.85 |
| 2018-10-10 | 135.78 |
| 2018-10-11 | 133.54 |
| 2018-10-12 | 134.47 |
| 2018-10-15 | 133.45 |
| 2018-10-16 | 136.16 |
| 2018-10-17 | 135.73 |
| 2018-10-18 | 134.49 |
| 2018-10-19 | 133.59 |
| 2018-10-22 | 133.39 |
| 2018-10-23 | 129.68 |
| 2018-10-24 | 129.37 |
| 2018-10-25 | 129.04 |
| 2018-10-26 | 128.01 |
| 2018-10-29 | 128.32 |
| 2018-10-30 | 128.80 |
| 2018-10-31 | 131.50 |
| 2018-11-01 | 132.99 |
| 2018-11-02 | 133.93 |
| 2018-11-05 | 132.75 |
| 2018-11-06 | 132.57 |
| 2018-11-07 | 134.30 |
| 2018-11-08 | 134.54 |
| 2018-11-09 | 133.07 |
| 2018-11-12 | 131.15 |
| 2018-11-13 | 131.70 |
| 2018-11-14 | 131.54 |
| 2018-11-15 | 130.62 |
| 2018-11-16 | 131.03 |
| 2018-11-19 | 130.32 |
| 2018-11-20 | 127.60 |
| 2018-11-21 | 128.74 |
| 2018-11-22 | 129.12 |
| 2018-11-23 | 129.27 |
| 2018-11-26 | 129.77 |
| 2018-11-27 | 129.19 |
| 2018-11-28 | 129.52 |
| 2018-11-29 | 131.41 |
| 2018-11-30 | 129.89 |
| 2018-12-03 | 132.48 |
| 2018-12-04 | 131.15 |
| 2018-12-05 | 129.67 |
| 2018-12-06 | 126.80 |
| 2018-12-07 | 127.72 |
| 2018-12-10 | 125.12 |
| 2018-12-11 | 125.68 |
| 2018-12-12 | 128.47 |
| 2018-12-13 | 128.03 |
| 2018-12-14 | 126.18 |
| 2018-12-17 | 125.22 |
| 2018-12-18 | 124.23 |
| 2018-12-19 | 125.20 |
| 2018-12-20 | 122.29 |
| 2018-12-21 | 121.46 |
| 2018-12-24 | 121.44 |
| 2018-12-25 | 120.79 |
| 2018-12-26 | 120.73 |
| 2018-12-27 | 121.14 |
| 2018-12-28 | 123.07 |
| 2018-12-31 | 123.83 |
| 2019-01-01 | 123.84 |
| 2019-01-02 | 123.12 |
| 2019-01-03 | 122.47 |
| 2019-01-04 | 124.39 |
| 2019-01-07 | 125.63 |
| 2019-01-08 | 126.38 |
| 2019-01-09 | 128.43 |
| 2019-01-10 | 128.25 |
| 2019-01-11 | 128.23 |
| 2019-01-14 | 127.83 |
| 2019-01-15 | 128.14 |
| 2019-01-16 | 128.11 |
| 2019-01-17 | 128.28 |
| 2019-01-18 | 129.60 |
| 2019-01-21 | 129.70 |
| 2019-01-22 | 129.52 |
| 2019-01-23 | 129.93 |
| 2019-01-24 | 130.01 |
| 2019-01-25 | 130.57 |
| 2019-01-28 | 130.51 |
| 2019-01-29 | 130.78 |
| 2019-01-30 | 130.76 |
| 2019-01-31 | 132.10 |
| 2019-02-01 | 132.20 |
| 2019-02-04 | 132.34 |
| 2019-02-05 | 133.55 |
| 2019-02-06 | 133.19 |
| 2019-02-07 | 132.25 |
| 2019-02-08 | 131.76 |
| 2019-02-11 | 131.61 |
| 2019-02-12 | 132.46 |
| 2019-02-13 | 133.21 |
| 2019-02-14 | 133.94 |
| 2019-02-15 | 134.31 |
| 2019-02-18 | 135.33 |
| 2019-02-19 | 135.40 |
| 2019-02-20 | 136.58 |
| 2019-02-21 | 137.09 |
| 2019-02-22 | 137.20 |
| 2019-02-25 | 137.78 |
| 2019-02-26 | 137.88 |
| 2019-02-27 | 137.35 |
| 2019-02-28 | 137.32 |
| 2019-03-01 | 137.84 |
| 2019-03-04 | 137.86 |
| 2019-03-05 | 137.71 |
| 2019-03-06 | 137.63 |
| 2019-03-07 | 137.10 |
| 2019-03-08 | 136.45 |
| 2019-03-11 | 136.98 |
| 2019-03-12 | 137.73 |
| 2019-03-13 | 138.25 |
| 2019-03-14 | 138.46 |
| 2019-03-15 | 139.07 |
| 2019-03-18 | 139.35 |
| 2019-03-19 | 139.53 |
| 2019-03-20 | 138.89 |
| 2019-03-21 | 139.43 |
| 2019-03-22 | 138.75 |
| 2019-03-25 | 137.84 |
| 2019-03-26 | 139.13 |
| 2019-03-27 | 138.70 |
| 2019-03-28 | 138.83 |
| 2019-03-29 | 139.42 |
#2019-04-01|140.51
#2019-04-02|140.91
#2019-04-03|142.41
#2019-04-04|141.57
#2019-04-05|141.82
#2019-04-08|142.01
#2019-04-09|141.72
#2019-04-10|141.98
#2019-04-11|141.98
#2019-04-12|142.97
#2019-04-15|143.55
#2019-04-16|143.60
#2019-04-17|143.37
#2019-04-18|143.04
#2019-04-19|143.11
#2019-04-22|143.00
#2019-04-23|143.56
#2019-04-24|143.83
#2019-04-25|143.17
#2019-04-26|143.80
#2019-04-29|144.00
#2019-04-30|144.44
#2019-05-01|144.49
#2019-05-02|143.16
#2019-05-03|143.85
#2019-05-06|142.92
#2019-05-07|142.21
#2019-05-08|142.44
#2019-05-09|141.31
#2019-05-10|141.14
#2019-05-13|140.00
#2019-05-14|140.39
#2019-05-15|141.28
#2019-05-16|142.46
#2019-05-17|142.28
#2019-05-20|141.67
#2019-05-21|142.23
#2019-05-22|142.72
#2019-05-23|141.50
#2019-05-24|142.15
#2019-05-27|141.91
#2019-05-28|141.90
#2019-05-29|139.35
#2019-05-30|139.72
#2019-05-31|139.85
#2019-06-03|140.06
#2019-06-04|139.91
#2019-06-05|141.38
#2019-06-06|141.91
#2019-06-07|143.73
#2019-06-10|143.76
#2019-06-11|144.82
#2019-06-12|145.09
#2019-06-13|144.39
#2019-06-14|143.74
#2019-06-17|143.34
#2019-06-18|144.41
#2019-06-19|145.22
#2019-06-20|147.10
#2019-06-21|146.36
#2019-06-24|147.24
#2019-06-25|147.01
#2019-06-26|146.52
#2019-06-27|146.50
#2019-06-28|147.56
#2019-07-01|148.03
#2019-07-02|148.25
#2019-07-03|149.60
#2019-07-04|149.82
#2019-07-05|147.94
#2019-07-08|147.50
#2019-07-09|146.88
#2019-07-10|147.60
#2019-07-11|147.91
#2019-07-12|148.24
#2019-07-15|149.11
#2019-07-16|149.12
#2019-07-17|149.56
#2019-07-18|149.40
#2019-07-19|150.38
#2019-07-22|150.35
#2019-07-23|150.17
#2019-07-24|150.57
#2019-07-25|150.25
#2019-07-26|149.92
#2019-07-29|150.17
#2019-07-30|149.19
#2019-07-31|149.08
#2019-08-01|149.33
#2019-08-02|147.54
#2019-08-05|145.03
#2019-08-06|144.43
#2019-08-07|145.19
#2019-08-08|146.92
#2019-08-09|146.44
#2019-08-12|146.28
#2019-08-13|145.92
#2019-08-14|143.34
#2019-08-15|142.04
#2019-08-16|143.16
#2019-08-19|144.52
#2019-08-20|144.79
#2019-08-21|146.06
#2019-08-22|144.65
#2019-08-23|143.97
#2019-08-26|143.20
#2019-08-27|144.01
#2019-08-28|143.24
#2019-08-29|143.59
#2019-08-30|144.81
#2019-09-02|144.46
#2019-09-03|144.51
#2019-09-04|146.29
#2019-09-05|147.31
#2019-09-06|148.17
#2019-09-09|146.89
#2019-09-10|144.71
#2019-09-11|145.55
#2019-09-12|145.97
#2019-09-13|146.20
#2019-09-16|144.94
#2019-09-17|145.69
#2019-09-18|145.81
#2019-09-19|146.08
#2019-09-20|145.73
#2019-09-23|145.57
#2019-09-24|145.87
#2019-09-25|144.30
#2019-09-26|144.75
#2019-09-27|145.05
#2019-09-30|144.73
#2019-10-01|143.95
#2019-10-02|141.48
#2019-10-03|141.85
#2019-10-04|143.14
#2019-10-07|144.19
#2019-10-08|143.05
#2019-10-09|143.60
#2019-10-10|143.97
#2019-10-11|145.82
#2019-10-14|145.49
#2019-10-15|146.66
#2019-10-16|146.34
#2019-10-17|147.03
#2019-10-18|146.49
#2019-10-21|146.56
#2019-10-22|146.43
#2019-10-23|145.86
#2019-10-24|146.45
#2019-10-25|146.90
#2019-10-28|147.67
#2019-10-29|148.13
#2019-10-30|148.76
#2019-10-31|148.97
#2019-11-01|150.33
#2019-11-04|150.40
#2019-11-05|149.76
#2019-11-06|149.48
#2019-11-07|149.66
#2019-11-08|149.01
#2019-11-11|149.61
#2019-11-12|149.53
#2019-11-13|149.92
#2019-11-14|149.87
#2019-11-15|151.38
#2019-11-18|151.90
#2019-11-19|152.03
#2019-11-20|151.74
#2019-11-21|150.90
#2019-11-22|150.99
#2019-11-25|152.43
#2019-11-26|153.73
#2019-11-27|154.30
#2019-11-28|154.11
#2019-11-29|153.81
#2019-12-02|153.13
#2019-12-03|152.63
#2019-12-04|153.01
#2019-12-05|153.64
#2019-12-06|154.53
#2019-12-09|154.53
#2019-12-10|153.97
#2019-12-11|153.91
#2019-12-12|153.84
#2019-12-13|154.87
#2019-12-16|157.04
#2019-12-17|156.78
#2019-12-18|156.19
#2019-12-19|156.64
#2019-12-20|157.58
#2019-12-23|157.73
#2019-12-24|158.46
#2019-12-25|158.42
#2019-12-26|158.66
#2019-12-27|159.91
#2019-12-30|159.45
#2019-12-31|159.00
#2020-01-01|159.01
#2020-01-02|159.62
#2020-01-03|159.02
#2020-01-06|158.85
#2020-01-07|159.12
#2020-01-08|158.89
#2020-01-09|159.62
#2020-01-10|159.95
#2020-01-13|160.36
#2020-01-14|161.16
#2020-01-15|161.93
#2020-01-16|162.46
#2020-01-17|163.41
#2020-01-20|163.66
#2020-01-21|164.22
#2020-01-22|164.75
#2020-01-23|163.50
#2020-01-24|164.35
#2020-01-27|161.21
#2020-01-28|161.46
#2020-01-29|162.00
#2020-01-30|160.94
#2020-01-31|160.39
#2020-02-03|160.33
#2020-02-04|162.33
#2020-02-05|163.04
#2020-02-06|163.75
#2020-02-07|163.24
#2020-02-10|163.14
#2020-02-11|164.63
#2020-02-12|165.45
#2020-02-13|165.35
#2020-02-14|165.32
#2020-02-17|165.01
#2020-02-18|163.82
#2020-02-19|165.15
#2020-02-20|164.18
#2020-02-21|164.03
#2020-02-24|158.68
#2020-02-25|155.96
#2020-02-26|155.35
#2020-02-27|152.08
#2020-02-28|146.47
#2020-03-02|148.78
#2020-03-03|152.35
#2020-03-04|152.98
#2020-03-05|152.90
#2020-03-06|149.26
#2020-03-09|141.17
#2020-03-10|140.26
#2020-03-11|136.49
#2020-03-12|121.62
#2020-03-13|122.96
#2020-03-16|116.03
#2020-03-17|115.04
#2020-03-18|108.26
#2020-03-19|110.11
#2020-03-20|110.99
#2020-03-23|105.77
#2020-03-24|114.48
#2020-03-25|118.68
#2020-03-26|125.69
#2020-03-27|122.69
#2020-03-30|124.87
#2020-03-31|125.91
#2020-04-01|123.51
#2020-04-02|122.55
#2020-04-03|121.56
#2020-04-06|124.65
#2020-04-07|127.40
#2020-04-08|128.87
#2020-04-09|130.15
#2020-04-10|130.28
#2020-04-13|130.24
#2020-04-14|133.44
#2020-04-15|131.17
#2020-04-16|131.87
#2020-04-17|135.42
#2020-04-20|136.07
#2020-04-21|132.45
#2020-04-22|134.03
#2020-04-23|134.78
#2020-04-24|133.88
#2020-04-27|135.48
#2020-04-28|136.55
#2020-04-29|137.30
#2020-04-30|136.61
#2020-05-01|135.47
#2020-05-04|133.77
#2020-05-05|135.13
#2020-05-06|135.81
#2020-05-07|137.19
#2020-05-08|139.06
#2020-05-11|138.70
#2020-05-12|139.39
#2020-05-13|138.53
#2020-05-14|135.95
#2020-05-15|137.41
#2020-05-18|141.29
#2020-05-19|142.68
#2020-05-20|144.80
#2020-05-21|144.02
#2020-05-22|143.82
#2020-05-25|145.97
#2020-05-26|147.63
#2020-05-27|145.13
#2020-05-28|147.94
#2020-05-29|148.30
#2020-06-01|149.41
#2020-06-02|150.72
#2020-06-03|152.27
#2020-06-04|152.79
#2020-06-05|152.33
#2020-06-08|151.47
#2020-06-09|151.54
#2020-06-10|152.44
#2020-06-11|149.68
#2020-06-12|148.09
#2020-06-15|147.78
#2020-06-16|150.80
#2020-06-17|152.40
#2020-06-18|152.84
#2020-06-19|153.17
#2020-06-22|153.33
#2020-06-23|154.91
#2020-06-24|152.37
#2020-06-25|152.42
#2020-06-26|152.43
#2020-06-29|152.66
#2020-06-30|153.18
#2020-07-01|154.09
#2020-07-02|155.36
#2020-07-03|155.90
#2020-07-06|158.41
#2020-07-07|157.83
#2020-07-08|157.83
#2020-07-09|157.75
#2020-07-10|158.47
#2020-07-13|160.01
#2020-07-14|158.76
#2020-07-15|161.75
#2020-07-16|160.72
#2020-07-17|161.00
#2020-07-20|163.25
#2020-07-21|164.81
#2020-07-22|165.14
#2020-07-23|165.65
#2020-07-24|163.26
#2020-07-27|165.21
#2020-07-28|164.92
#2020-07-29|165.31
#2020-07-30|163.91
#2020-07-31|162.67
#2020-08-03|164.09
#2020-08-04|164.26
#2020-08-05|166.62
#2020-08-06|166.65
#2020-08-07|166.04
#2020-08-10|165.31
#2020-08-11|166.77
#2020-08-12|168.32
#2020-08-13|169.59
#2020-08-14|168.59
#2020-08-17|169.86
#2020-08-18|170.39
#2020-08-19|171.29
#2020-08-20|169.59
#2020-08-21|169.34
#2020-08-24|170.85
#2020-08-25|170.71
#2020-08-26|172.53
#2020-08-27|171.55
#2020-08-28|171.60
#2020-08-31|171.80
#2020-09-01|171.88
#2020-09-02|173.35
#2020-09-03|170.49
#2020-09-04|166.79
#2020-09-07|168.99
#2020-09-08|167.86
#2020-09-09|169.85
#2020-09-10|169.96
#2020-09-11|170.23
#2020-09-14|171.44
#2020-09-15|172.68
#2020-09-16|174.02
#2020-09-17|173.07
#2020-09-18|173.94
#2020-09-21|169.60
#2020-09-22|169.90
#2020-09-23|170.98
#2020-09-24|169.02
#2020-09-25|169.64
#2020-09-28|172.20
#2020-09-29|173.75
#2020-09-30|172.71
#2020-10-01|174.62
#2020-10-02|173.89
#2020-10-05|176.47
#2020-10-06|174.99
#2020-10-07|174.96
#2020-10-08|176.27
#2020-10-09|178.74
#2020-10-12|180.31
#2020-10-13|179.41
#2020-10-14|179.60
#2020-10-15|176.14
#2020-10-16|177.31
#2020-10-19|177.63
#2020-10-20|177.52
#2020-10-21|176.72
#2020-10-22|175.04
#2020-10-23|174.62
#2020-10-26|171.25
#2020-10-27|171.25
#2020-10-28|167.07
#2020-10-29|166.87
#2020-10-30|166.24
#2020-11-02|167.08
#2020-11-03|171.70
#2020-11-04|175.57
#2020-11-05|180.43
#2020-11-06|181.43
#2020-11-09|180.63
#2020-11-10|177.20
#2020-11-11|179.02
#2020-11-12|178.81
#2020-11-13|178.50
#2020-11-16|179.97
#2020-11-17|179.42
#2020-11-18|179.05
#2020-11-19|178.57
#2020-11-20|180.35
#2020-11-23|178.23
#2020-11-24|177.09
#2020-11-25|177.05
#2020-11-26|178.03
#2020-11-27|180.10
#2020-11-30|180.61
#2020-12-01|181.00
#2020-12-02|181.24
#2020-12-03|182.28
#2020-12-04|182.45
#2020-12-07|182.91
#2020-12-08|183.67
#2020-12-09|183.99
#2020-12-10|183.84
#2020-12-11|183.13
#2020-12-14|184.10
#2020-12-15|183.96
#2020-12-16|185.60
#2020-12-17|187.87
#2020-12-18|186.47
#2020-12-21|183.93
#2020-12-22|184.82
#2020-12-23|185.39
#2020-12-24|185.87
#2020-12-25|185.86
#2020-12-28|186.64
#2020-12-29|189.98
#2020-12-30|189.76
#2020-12-31|188.74
#2021-01-01|188.74
#2021-01-04|190.12
#2021-01-05|190.19
#2021-01-06|188.79
#2021-01-07|189.41
#2021-01-08|192.55
#2021-01-11|189.56
#2021-01-12|189.76
#2021-01-13|190.70
#2021-01-14|191.43
#2021-01-15|188.81
#2021-01-18|189.46
#2021-01-19|190.72
#2021-01-20|192.24
#2021-01-21|193.88
#2021-01-22|193.45
#2021-01-25|192.95
#2021-01-26|193.02
#2021-01-27|189.39
#2021-01-28|188.97
#2021-01-29|185.86
#2021-02-01|189.12
#2021-02-02|191.18
#2021-02-03|191.07
#2021-02-04|190.60
#2021-02-05|191.80
#2021-02-08|193.17
#2021-02-09|194.40
#2021-02-10|193.59
#2021-02-11|195.21
#2021-02-12|196.23
#2021-02-15|198.50
#2021-02-16|198.08
#2021-02-17|194.08
#2021-02-18|193.14
#2021-02-19|195.22
#2021-02-22|193.25
#2021-02-23|191.42
#2021-02-24|189.33
#2021-02-25|190.80
#2021-02-26|185.54
#2021-03-01|188.49
#2021-03-02|188.48
#2021-03-03|187.09
#2021-03-04|183.98
#2021-03-05|180.63
#2021-03-08|180.90
#2021-03-09|183.82
#2021-03-10|184.49
#2021-03-11|187.84
#2021-03-12|187.50
#2021-03-15|187.65
#2021-03-16|189.97
#2021-03-17|188.88
#2021-03-18|189.75
#2021-03-19|188.54
#2021-03-22|189.18
#2021-03-23|188.40
#2021-03-24|188.04
#2021-03-25|186.86
#2021-03-26|189.27
#2021-03-29|188.78
#2021-03-30|188.66
#2021-03-31|189.35
#2021-04-01|192.20
#2021-04-02|192.66
#2021-04-05|193.66
#2021-04-06|195.74
#2021-04-07|195.99
#2021-04-08|198.42
#2021-04-09|199.81
#2021-04-12|198.54
#2021-04-13|199.86
#2021-04-14|200.49
#2021-04-15|201.40
#2021-04-16|203.03
#2021-04-19|202.98
#2021-04-20|200.47
#2021-04-21|200.67
#2021-04-22|202.42
#2021-04-23|203.29
#2021-04-26|204.75
#2021-04-27|205.18
#2021-04-28|204.53
#2021-04-29|204.74
#2021-04-30|201.84
#2021-05-03|202.91
#2021-05-04|199.31
#2021-05-05|202.62
#2021-05-06|202.16
#2021-05-07|205.88
#2021-05-10|205.68
#2021-05-11|200.87
#2021-05-12|198.32
#2021-05-13|196.74
#2021-05-14|199.53
#2021-05-17|198.63
#2021-05-18|201.32
#2021-05-19|198.97
#2021-05-20|202.47
#2021-05-21|203.18
#2021-05-24|204.55
#2021-05-25|206.50
#2021-05-26|206.47
#2021-05-27|207.65
#2021-05-28|208.75
#2021-05-31|208.93
#2021-06-01|210.65
#2021-06-02|210.46
#2021-06-03|209.32
#2021-06-04|210.58
#2021-06-07|210.48
#2021-06-08|211.55
#2021-06-09|211.15
#2021-06-10|211.40
#2021-06-11|212.36
#2021-06-14|213.30
#2021-06-15|212.91
#2021-06-16|212.76
#2021-06-17|209.29
#2021-06-18|206.76
#2021-06-21|207.69
#2021-06-22|209.49
#2021-06-23|209.76
#2021-06-24|211.05
#2021-06-25|212.67
#2021-06-28|211.62
#2021-06-29|212.36
#2021-06-30|210.70
#2021-07-01|211.09
#2021-07-02|212.47
#2021-07-05|213.52
#2021-07-06|213.61
#2021-07-07|215.20
#2021-07-08|212.94
#2021-07-09|214.68
#2021-07-12|217.11
#2021-07-13|216.54
#2021-07-14|216.26
#2021-07-15|215.52
#2021-07-16|214.75
#2021-07-19|211.50
#2021-07-20|211.62
#2021-07-21|214.40
#2021-07-22|218.06
#2021-07-23|219.53
#2021-07-26|219.92
#2021-07-27|219.29
#2021-07-28|220.43
#2021-07-29|222.54
#2021-07-30|221.73
#2021-08-02|224.27
#2021-08-03|224.25
#2021-08-04|226.55
#2021-08-05|227.55
#2021-08-06|224.87
#2021-08-09|224.39
#2021-08-10|224.71
#2021-08-11|225.09
#2021-08-12|225.99
#2021-08-13|227.31
#2021-08-16|226.52
#2021-08-17|225.49
#2021-08-18|226.38
#2021-08-19|223.01
#2021-08-20|224.43
#2021-08-23|227.64
#2021-08-24|228.98
#2021-08-25|228.59
#2021-08-26|228.09
#2021-08-27|230.10
#2021-08-30|231.75
#2021-08-31|231.21
#2021-09-01|233.02
#2021-09-02|235.30
#2021-09-03|235.16
#2021-09-06|236.67
#2021-09-07|235.74
#2021-09-08|233.01
#2021-09-09|233.69
#2021-09-10|234.89
#2021-09-13|232.45
#2021-09-14|234.19
#2021-09-15|232.86
#2021-09-16|232.75
#2021-09-17|230.47
#2021-09-20|226.69
#2021-09-21|229.11
#2021-09-22|229.91
#2021-09-23|232.86
#2021-09-24|228.28
#2021-09-27|222.73
#2021-09-28|215.48
#2021-09-29|213.79
#2021-09-30|213.59
#2021-10-01|212.02
#2021-10-04|208.74
#2021-10-05|210.30
#2021-10-06|207.22
#2021-10-07|209.81
#2021-10-08|208.16
#2021-10-11|207.41
#2021-10-12|207.66
#2021-10-13|212.27
#2021-10-14|215.69
#2021-10-15|218.24
#2021-10-18|218.30
#2021-10-19|220.89
#2021-10-20|220.98
#2021-10-21|221.88
#2021-10-22|224.15
#2021-10-25|223.66
#2021-10-26|224.12
#2021-10-27|224.11
#2021-10-28|227.39
#2021-10-29|225.28
#2021-11-01|227.59
#2021-11-02|228.23
#2021-11-03|229.68
#2021-11-04|232.57
#2021-11-05|230.86
#2021-11-08|232.18
#2021-11-09|232.29
#2021-11-10|228.06
#2021-11-11|229.31
#2021-11-12|231.05
#2021-11-15|231.84
#2021-11-16|230.89
#2021-11-17|230.69
#2021-11-18|230.58
#2021-11-19|231.78
#2021-11-22|228.59
#2021-11-23|222.74
#2021-11-24|220.69
#2021-11-25|222.78
#2021-11-26|220.74
#2021-11-29|222.35
#2021-11-30|221.10
#2021-12-01|223.79
#2021-12-02|218.83
#2021-12-03|217.09
#2021-12-06|215.51
#2021-12-07|223.48
#2021-12-08|224.28
#2021-12-09|224.16
#2021-12-10|222.22
#2021-12-13|222.33
#2021-12-14|216.97
#2021-12-15|219.44
#2021-12-16|221.64
#2021-12-17|218.73
#2021-12-20|216.65
#2021-12-21|218.23
#2021-12-22|222.44
#2021-12-23|224.73
#2021-12-24|225.15
#2021-12-27|226.37
#2021-12-28|228.12
#2021-12-29|229.02
#2021-12-30|229.09
#2021-12-31|229.44
#2022-01-03|227.03
#2022-01-04|225.10
#2022-01-05|223.62
#2022-01-06|217.64
#2022-01-07|215.71
#2022-01-10|208.44
#2022-01-11|210.09
#2022-01-12|213.72
#2022-01-13|212.78
#2022-01-14|208.06
#2022-01-17|209.31
#2022-01-18|204.64
#2022-01-19|203.78
#2022-01-20|204.81
#2022-01-21|200.88
#2022-01-24|192.39
#2022-01-25|190.62
#2022-01-26|193.22
#2022-01-27|189.18
#2022-01-28|188.99
#2022-01-31|194.15
#2022-02-01|196.46
#2022-02-02|200.06
#2022-02-03|195.50
#2022-02-04|193.05
#2022-02-07|193.21
#2022-02-08|191.08
#2022-02-09|195.76
#2022-02-10|194.65
#2022-02-11|191.18
#2022-02-14|186.47
#2022-02-15|189.88
#2022-02-16|190.35
#2022-02-17|188.64
#2022-02-18|186.01
#2022-02-21|182.98
#2022-02-22|184.43
#2022-02-23|183.35
#2022-02-24|178.36
#2022-02-25|185.50
#2022-02-28|188.19
#2022-03-01|185.33
#2022-03-02|185.26
#2022-03-03|183.93
#2022-03-04|177.36
#2022-03-07|174.44
#2022-03-08|169.23
#2022-03-09|178.19
#2022-03-10|177.10
#2022-03-11|176.38
#2022-03-14|177.69
#2022-03-15|176.16
#2022-03-16|184.07
#2022-03-17|188.93
#2022-03-18|191.84
#2022-03-21|191.91
#2022-03-22|192.43
#2022-03-23|191.15
#2022-03-24|189.62
#2022-03-25|189.13
#2022-03-28|188.65
#2022-03-29|195.11
#2022-03-30|195.51
#2022-03-31|193.24
#2022-04-01|192.29
#2022-04-04|193.39
#2022-04-05|193.26
#2022-04-06|189.64
#2022-04-07|189.23
#2022-04-08|189.62
#2022-04-11|187.41
#2022-04-12|187.11
#2022-04-13|188.12
#2022-04-14|188.56
#2022-04-15|188.34
#2022-04-18|188.36
#2022-04-19|188.49
#2022-04-20|191.30
#2022-04-21|189.90
#2022-04-22|184.53
#2022-04-25|181.02
#2022-04-26|178.29
#2022-04-27|178.09
#2022-04-28|179.12
#2022-04-29|179.69
#2022-05-02|176.19
#2022-05-03|176.88
#2022-05-04|177.01
#2022-05-05|175.94
#2022-05-06|172.95
#2022-05-09|165.81
#2022-05-10|165.21
#2022-05-11|167.95
#2022-05-12|165.02
#2022-05-13|168.79
#2022-05-16|169.86
#2022-05-17|173.50
#2022-05-18|172.12
#2022-05-19|171.49
#2022-05-20|172.77
#2022-05-23|175.32
#2022-05-24|174.19
#2022-05-25|173.94
#2022-05-26|175.35
#2022-05-27|178.30
#2022-05-30|181.48
#2022-05-31|179.17
#2022-06-01|177.95
#2022-06-02|180.06
#2022-06-03|179.87
#2022-06-06|180.57
#2022-06-07|179.81
#2022-06-08|179.14
#2022-06-09|175.10
#2022-06-10|169.99
#2022-06-13|164.58
#2022-06-14|161.69
#2022-06-15|162.31
#2022-06-16|159.24
#2022-06-17|157.01
#2022-06-20|158.21
#2022-06-21|160.09
#2022-06-22|158.50
#2022-06-23|155.82
#2022-06-24|159.75
#2022-06-27|162.82
#2022-06-28|162.71
#2022-06-29|160.60
#2022-06-30|158.27
#2022-07-01|157.16
#2022-07-04|158.91
#2022-07-05|155.83
#2022-07-06|155.45
#2022-07-07|158.52
#2022-07-08|159.35
#2022-07-11|157.60
#2022-07-12|156.35
#2022-07-13|156.54
#2022-07-14|153.61
#2022-07-15|155.66
#2022-07-18|158.95
#2022-07-19|161.09
#2022-07-20|161.88
#2022-07-21|162.41
#2022-07-22|163.88
#2022-07-25|164.01
#2022-07-26|163.51
#2022-07-27|164.45
#2022-07-28|166.70
#2022-07-29|169.21
#2022-08-01|170.42
#2022-08-02|168.20
#2022-08-03|167.02
#2022-08-04|167.98
#2022-08-05|166.62
#2022-08-08|168.02
#2022-08-09|167.60
#2022-08-10|170.69
#2022-08-11|171.91
#2022-08-12|171.36
#2022-08-15|170.49
#2022-08-16|170.32
#2022-08-17|169.83
#2022-08-18|170.09
#2022-08-19|168.06
#2022-08-22|166.46
#2022-08-23|166.70
#2022-08-24|166.71
#2022-08-25|167.96
#2022-08-26|166.10
#2022-08-29|163.84
#2022-08-30|162.22
#2022-08-31|161.55
#2022-09-01|157.20
#2022-09-02|159.44
#2022-09-05|157.70
#2022-09-06|156.78
#2022-09-07|155.81
#2022-09-08|157.76
#2022-09-09|161.35
#2022-09-12|163.98
#2022-09-13|160.90
#2022-09-14|159.68
#2022-09-15|157.74
#2022-09-16|155.77
#2022-09-19|155.74
#2022-09-20|153.68
#2022-09-21|152.59
#2022-09-22|150.05
#2022-09-23|145.52
#2022-09-26|142.71
#2022-09-27|142.83
#2022-09-28|143.14
#2022-09-29|142.25
#2022-09-30|142.67
#2022-10-03|145.15
#2022-10-04|150.42
#2022-10-05|148.72
#2022-10-06|148.31
#2022-10-07|146.07
#2022-10-10|144.14
#2022-10-11|142.39
#2022-10-12|141.79
#2022-10-13|141.99
#2022-10-14|142.10
#2022-10-17|144.73
#2022-10-18|146.13
#2022-10-19|145.01
#2022-10-20|145.55
#2022-10-21|145.27
#2022-10-24|148.00
#2022-10-25|151.26
#2022-10-26|153.18
#2022-10-27|152.88
#2022-10-28|151.85
#2022-10-31|151.66
#2022-11-01|152.09
#2022-11-02|151.59
#2022-11-03|149.15
#2022-11-04|152.15
#2022-11-07|153.68
#2022-11-08|156.20
#2022-11-09|154.43
#2022-11-10|161.06
#2022-11-11|164.23
#2022-11-14|163.35
#2022-11-15|164.76
#2022-11-16|164.48
#2022-11-17|161.67
#2022-11-18|162.43
#2022-11-21|161.03
#2022-11-22|163.38
#2022-11-23|165.58
#2022-11-24|166.73
#2022-11-25|166.36
#2022-11-28|164.75
#2022-11-29|163.95
#2022-11-30|165.07
#2022-12-01|169.55
#2022-12-02|168.82
#2022-12-05|167.64
#2022-12-06|165.73
#2022-12-07|165.05
#2022-12-08|165.36
#2022-12-09|166.42
#2022-12-12|165.13
#2022-12-13|168.17
#2022-12-14|168.59
#2022-12-15|164.63
#2022-12-16|161.97
#2022-12-19|160.72
#2022-12-20|160.89
#2022-12-21|162.96
#2022-12-22|161.06
#2022-12-23|161.38
#2022-12-26|161.43
#2022-12-27|162.26
#2022-12-28|160.53
#2022-12-29|162.03
#2022-12-30|160.78
#2023-01-02|161.58
#2023-01-03|160.84
#2023-01-04|162.84
#2023-01-05|161.34
#2023-01-06|165.12
#2023-01-09|168.58
#2023-01-10|167.58
#2023-01-11|168.61
#2023-01-12|170.31
#2023-01-13|171.67
#2023-01-16|172.10
#2023-01-17|172.64
#2023-01-18|173.82
#2023-01-19|171.14
#2023-01-20|172.76
#2023-01-23|174.35
#2023-01-24|174.97
#2023-01-25|174.22
#2023-01-26|173.95
#2023-01-27|173.87
#2023-01-30|173.43
#2023-01-31|173.22
#2023-02-01|173.76
#2023-02-02|175.71
#2023-02-03|174.90
#2023-02-06|172.18
#2023-02-07|172.29
#2023-02-08|173.21
#2023-02-09|174.22
#2023-02-10|172.01
#2023-02-13|173.74
#2023-02-14|173.95
#2023-02-15|173.38
#2023-02-16|173.85
#2023-02-17|172.96
#2023-02-20|173.54
#2023-02-21|172.84
#2023-02-22|171.47
#2023-02-23|170.89
#2023-02-24|169.09
#2023-02-27|170.72
#2023-02-28|170.31
#2023-03-01|170.60
#2023-03-02|170.49
#2023-03-03|172.43
#2023-03-06|173.76
#2023-03-07|170.87
#2023-03-08|170.63
#2023-03-09|170.64
#2023-03-10|169.40
#2023-03-13|168.07
#2023-03-14|168.89
#2023-03-15|164.88
#2023-03-16|167.09
#2023-03-17|166.37
#2023-03-20|168.07
#2023-03-21|169.45
#2023-03-22|170.40
#2023-03-23|172.20
#2023-03-24|169.44
#2023-03-27|170.62
#2023-03-28|171.14
#2023-03-29|172.75
#2023-03-30|175.17
#2023-03-31|176.20
#2023-04-03|176.37
#2023-04-04|176.89
#2023-04-05|175.17
#2023-04-06|175.16
#2023-04-07|175.60
#2023-04-10|175.73
#2023-04-11|178.45
#2023-04-12|178.30
#2023-04-13|180.57
#2023-04-14|181.44
#2023-04-17|180.47
#2023-04-18|181.98
#2023-04-19|181.48
#2023-04-20|181.40
#2023-04-21|181.37
#2023-04-24|181.73
#2023-04-25|179.35
#2023-04-26|178.27
#2023-04-27|178.81
#2023-04-28|179.40
#2023-05-01|179.10
#2023-05-02|177.69
#2023-05-03|178.55
#2023-05-04|176.67
#2023-05-05|178.28
#2023-05-08|178.84
#2023-05-09|177.60
#2023-05-10|177.30
#2023-05-11|175.51
#2023-05-12|175.36
#2023-05-15|176.08
#2023-05-16|175.98
#2023-05-17|175.45
#2023-05-18|175.77
#2023-05-19|176.64
#2023-05-22|177.49
#2023-05-23|175.38
#2023-05-24|172.07
#2023-05-25|171.63
#2023-05-26|173.16
#2023-05-29|173.42
#2023-05-30|172.99
#2023-05-31|171.28
#2023-06-01|173.61
#2023-06-02|176.33
#2023-06-05|175.64
#2023-06-06|176.22
#2023-06-07|176.32
#2023-06-08|176.70
#2023-06-09|176.81
#2023-06-12|178.32
#2023-06-13|181.09
#2023-06-14|181.41
#2023-06-15|181.93
#2023-06-16|183.13
#2023-06-19|181.26
#2023-06-20|179.81
#2023-06-21|179.22
#2023-06-22|178.34
#2023-06-23|176.26
#2023-06-26|176.35
#2023-06-27|177.15
#2023-06-28|177.28
#2023-06-29|177.41
#2023-06-30|180.01
#2023-07-03|180.07
#2023-07-04|180.14
#2023-07-05|178.76
#2023-07-06|175.57
#2023-07-07|176.78
#2023-07-10|177.05
#2023-07-11|178.54
#2023-07-12|182.04
#2023-07-13|184.79
#2023-07-14|186.03
#2023-07-17|184.78
#2023-07-18|186.90
#2023-07-19|187.82
#2023-07-20|186.39
#2023-07-21|186.20
#2023-07-24|186.72
#2023-07-25|188.13
#2023-07-26|187.43
#2023-07-27|187.05
#2023-07-28|188.11
#2023-07-31|188.94
#2023-08-01|187.21
#2023-08-02|183.63
#2023-08-03|183.04
#2023-08-04|184.61
#2023-08-07|183.54
#2023-08-08|182.77
#2023-08-09|184.42
#2023-08-10|185.97
#2023-08-11|183.62
#2023-08-14|182.34
#2023-08-15|181.80
#2023-08-16|180.38
#2023-08-17|178.34
#2023-08-18|177.15
#2023-08-21|177.55
#2023-08-22|178.65
#2023-08-23|178.74
#2023-08-24|178.19
#2023-08-25|176.91
#2023-08-28|179.64
#2023-08-29|181.06
#2023-08-30|182.14
#2023-08-31|180.98
#2023-09-01|180.31
#2023-09-04|180.22
#2023-09-05|178.93
#2023-09-06|178.09
#2023-09-07|177.09
#2023-09-08|176.86
#2023-09-11|177.63
#2023-09-12|176.45
#2023-09-13|175.78
#2023-09-14|177.56
#2023-09-15|177.66
#2023-09-18|176.69
#2023-09-19|175.95
#2023-09-20|177.45
#2023-09-21|174.48
#2023-09-22|173.97
#2023-09-25|171.93
#2023-09-26|170.43
#2023-09-27|169.35
#2023-09-28|170.86
#2023-09-29|171.46
#2023-10-02|168.48
#2023-10-03|166.55
#2023-10-04|165.42
#2023-10-05|166.79
#2023-10-06|168.11
#2023-10-09|167.68
#2023-10-10|171.29
#2023-10-11|171.60
#2023-10-12|171.22
#2023-10-13|169.08
#2023-10-16|169.59
#2023-10-17|169.80
#2023-10-18|167.29
#2023-10-19|166.18
#2023-10-20|164.51
#2023-10-23|164.58
#2023-10-24|164.60
#2023-10-25|164.67
#2023-10-26|162.76
#2023-10-27|163.02
#2023-10-30|163.72
#2023-10-31|163.64
#2023-11-01|165.06
#2023-11-02|168.31
#2023-11-03|170.51
#2023-11-06|170.80
#2023-11-07|169.79
#2023-11-08|169.65
#2023-11-09|171.16
#2023-11-10|170.19
#2023-11-13|171.25
#2023-11-14|174.92
#2023-11-15|176.28
#2023-11-16|175.65
#2023-11-17|176.99
#2023-11-20|178.25
#2023-11-21|177.95
#2023-11-22|177.73
#2023-11-23|178.45
#2023-11-24|179.38
#2023-11-27|178.77
#2023-11-28|179.08
#2023-11-29|179.68
#2023-11-30|180.10
#2023-12-01|181.25
#2023-12-04|179.77
#2023-12-05|179.94
#2023-12-06|180.67
#2023-12-07|180.24
#2023-12-08|180.95
#2023-12-11|181.38
#2023-12-12|182.04
#2023-12-13|182.96
#2023-12-14|187.15
#2023-12-15|186.90
#2023-12-18|185.96
#2023-12-19|187.42
#2023-12-20|187.41
#2023-12-21|187.72
#2023-12-22|188.73
#2023-12-25|188.63
#2023-12-26|188.86
#2023-12-27|190.69
#2023-12-28|190.83
#2023-12-29|190.51
#2024-01-01|190.55
#2024-01-02|188.19
#2024-01-03|185.96
#2024-01-04|187.54
#2024-01-05|187.52
#2024-01-08|188.33
#2024-01-09|187.44
#2024-01-10|188.20
#2024-01-11|187.75
#2024-01-12|190.00
#2024-01-15|189.58
#2024-01-16|188.19
#2024-01-17|186.58
#2024-01-18|188.24
#2024-01-19|188.74
#2024-01-22|190.80
#2024-01-23|189.55
#2024-01-24|192.14
#2024-01-25|192.44
#2024-01-26|192.72
#2024-01-29|192.85
#2024-01-30|194.07
#2024-01-31|194.78
#2024-02-01|193.80
#2024-02-02|193.21
#2024-02-05|191.63
#2024-02-06|193.18
#2024-02-07|194.30
#2024-02-08|193.84
#2024-02-09|194.94
#2024-02-12|195.15
#2024-02-13|192.58
#2024-02-14|194.56
#2024-02-15|197.06
#2024-02-16|198.37
#2024-02-19|198.90
#2024-02-20|199.06
#2024-02-21|198.36
#2024-02-22|201.45
#2024-02-23|202.36
#2024-02-26|202.66
#2024-02-27|202.63
#2024-02-28|201.89
#2024-02-29|202.01
#2024-03-01|203.08
#2024-03-04|203.85
#2024-03-05|202.78
#2024-03-06|204.04
#2024-03-07|206.41
#2024-03-08|206.42
#2024-03-11|203.97
#2024-03-12|205.50
#2024-03-13|205.64
#2024-03-14|205.04
#2024-03-15|204.39
#2024-03-18|205.01
#2024-03-19|205.31
#2024-03-20|205.45
#2024-03-21|208.28
#2024-03-22|207.37
#2024-03-25|207.53
#2024-03-26|207.85
#2024-03-27|207.86
#2024-03-28|207.43
#2024-03-29|207.53
#2024-04-01|206.01
#2024-04-02|205.25
#2024-04-03|205.55
#2024-04-04|206.42
#2024-04-05|204.76
#2024-04-08|206.54
#2024-04-09|205.27
#2024-04-10|203.72
#2024-04-11|202.80
#2024-04-12|201.54
#2024-04-15|201.72
#2024-04-16|198.54
#2024-04-17|198.14
#2024-04-18|199.24
#2024-04-19|197.49
#2024-04-22|197.61
#2024-04-23|201.26
#2024-04-24|202.48
#2024-04-25|200.39
#2024-04-26|201.63
#2024-04-29|202.11
#2024-04-30|200.91
#2024-05-01|200.28
#2024-05-02|201.52
#2024-05-03|204.16
#2024-05-06|205.56
#2024-05-07|207.86
#2024-05-08|207.47
#2024-05-09|207.25
#2024-05-10|208.36
#2024-05-13|209.33
#2024-05-14|209.35
#2024-05-15|211.87
#2024-05-16|212.57
#2024-05-17|211.65
#2024-05-20|212.34
#2024-05-21|212.71
#2024-05-22|211.98
#2024-05-23|212.93
#2024-05-24|213.47
#2024-05-27|214.84
#2024-05-28|214.88
#2024-05-29|211.66
#2024-05-30|211.90
#2024-05-31|213.11
#2024-06-03|214.30
#2024-06-04|213.36
#2024-06-05|214.80
#2024-06-06|216.14
#2024-06-07|216.03
#2024-06-10|215.29
#2024-06-11|214.39
#2024-06-12|218.86
#2024-06-13|216.44
#2024-06-14|213.79
#2024-06-17|213.63
#2024-06-18|215.62
#2024-06-19|215.63
#2024-06-20|216.17
#2024-06-21|214.58
#2024-06-24|215.69
#2024-06-25|215.44
#2024-06-26|214.67
#2024-06-27|215.18
#2024-06-28|215.81
#2024-07-01|215.22
#2024-07-02|215.50
#2024-07-03|218.04
#2024-07-04|219.20
#2024-07-05|218.91
#2024-07-08|219.70
#2024-07-09|218.70
#2024-07-10|221.14
#2024-07-11|223.15
#2024-07-12|224.64
#2024-07-15|224.28
#2024-07-16|224.40
#2024-07-17|221.89
#2024-07-18|219.02
#2024-07-19|217.79
#2024-07-22|219.12
#2024-07-23|220.30
#2024-07-24|217.92
#2024-07-25|213.71
#2024-07-26|216.02
#2024-07-29|215.86
#2024-07-30|216.30
#2024-07-31|219.86
#2024-08-01|215.41
#2024-08-02|207.00
#2024-08-05|201.09
#2024-08-06|203.39
#2024-08-07|205.95
#2024-08-08|205.57
#2024-08-09|208.90
#2024-08-12|209.32
#2024-08-13|212.25
#2024-08-14|215.97
#2024-08-15|218.18
#2024-08-16|220.22
#2024-08-19|221.92
#2024-08-20|222.57
#2024-08-21|223.70
#2024-08-22|224.12
#2024-08-23|226.47
#2024-08-26|226.03
#2024-08-27|225.43
#2024-08-28|226.02
#2024-08-29|226.63
#2024-08-30|227.60
#2024-09-02|226.69
#2024-09-03|223.37
#2024-09-04|220.63
#2024-09-05|218.81
#2024-09-06|216.94
#2024-09-09|217.46
#2024-09-10|216.58
#2024-09-11|216.76
#2024-09-12|220.70
#2024-09-13|223.24
#2024-09-16|224.28
#2024-09-17|224.45
#2024-09-18|223.34
#2024-09-19|228.25
#2024-09-20|226.61
#2024-09-23|227.21
#2024-09-24|228.87
#2024-09-25|229.03
#2024-09-26|232.81
#2024-09-27|233.59
#2024-09-30|230.95
#2024-10-01|229.89
#2024-10-02|228.34
#2024-10-03|226.25
#2024-10-04|226.27
#2024-10-07|226.79
#2024-10-08|226.95
#2024-10-09|228.03
#2024-10-10|226.93
#2024-10-11|229.31
#2024-10-14|229.66
#2024-10-15|230.34
#2024-10-16|229.73
#2024-10-17|230.51
#2024-10-18|230.34
#2024-10-21|228.47
#2024-10-22|226.97
#2024-10-23|225.02
#2024-10-24|225.19
#2024-10-25|225.13
#2024-10-28|226.69
#2024-10-29|226.71
#2024-10-30|226.47
#2024-10-31|223.72
#2024-11-01|224.84
#2024-11-04|225.89
#2024-11-05|227.28
#2024-11-06|227.47
#2024-11-07|230.06
#2024-11-08|229.66
#2024-11-11|231.38
#2024-11-12|228.58
#2024-11-13|227.37
#2024-11-14|227.19
#2024-11-15|224.98
#2024-11-18|225.10
#2024-11-19|225.85
#2024-11-20|224.80
#2024-11-21|226.63
#2024-11-22|226.81
#2024-11-25|228.45
#2024-11-26|226.29
#2024-11-27|227.54
#2024-11-28|228.38
#2024-11-29|229.58
#2024-12-02|230.31
#2024-12-03|233.21
#2024-12-04|234.42
#2024-12-05|235.76
#2024-12-06|234.81
#2024-12-09|233.40
#2024-12-10|230.33
#2024-12-11|231.40
#2024-12-12|231.12
#2024-12-13|229.84
#2024-12-16|230.41
#2024-12-17|228.76
#2024-12-18|227.81
#2024-12-19|223.11
#2024-12-20|221.71
#2024-12-23|222.74
#2024-12-24|223.15
#2024-12-25|223.30
#2024-12-26|223.51
#2024-12-27|224.59
#2024-12-30|223.22
#2024-12-31|223.21
#2025-01-01|223.28
#2025-01-02|222.85
#2025-01-03|223.35
#2025-01-06|225.42
#2025-01-07|225.50
#2025-01-08|225.03
#2025-01-09|225.28
#2025-01-10|222.66
#2025-01-13|220.04
#2025-01-14|221.22
#2025-01-15|223.70
#2025-01-16|225.44
#2025-01-17|226.95
#2025-01-20|228.96
#2025-01-21|231.04
#2025-01-22|235.10
#2025-01-23|237.02
#2025-01-24|238.95
#2025-01-27|234.09
#2025-01-28|233.31
#2025-01-29|235.17
#2025-01-30|238.12
#2025-01-31|237.60
#2025-02-03|234.06
#2025-02-04|237.07
#2025-02-05|239.98
#2025-02-06|239.69
#2025-02-07|238.99
#2025-02-10|239.44
#2025-02-11|240.09
#2025-02-12|240.94
#2025-02-13|244.18
#2025-02-14|245.57
#2025-02-17|247.71
#2025-02-18|248.22
#2025-02-19|246.41
#2025-02-20|245.72
#2025-02-21|244.48
#2025-02-24|242.15
#2025-02-25|240.56
#2025-02-26|242.42
#2025-02-27|239.85
#2025-02-28|238.10
#2025-03-03|241.94
#2025-03-04|238.33
#2025-03-05|244.36
#2025-03-06|244.61
#2025-03-07|242.50
#2025-03-10|238.19
#2025-03-11|235.11
#2025-03-12|238.33
#2025-03-13|236.14
#2025-03-14|240.09
#2025-03-17|242.89
#2025-03-18|242.96
#2025-03-19|243.00
#2025-03-20|242.93
#2025-03-21|240.86
#2025-03-24|241.73
#2025-03-25|243.44
#2025-03-26|241.83
#2025-03-27|240.15
#2025-03-28|237.74
#2025-03-31|233.62
#2025-04-01|236.90
#2025-04-02|237.09
#2025-04-03|237.75
#2025-04-04|224.04
#2025-04-07|211.68
#2025-04-08|219.28
#2025-04-09|217.47
#2025-04-10|229.00
#2025-04-11|232.61
#2025-04-14|239.23
#2025-04-15|243.47
#2025-04-16|243.69
#2025-04-17|244.13
#2025-04-18|244.81
#2025-04-21|246.55
#2025-04-22|247.23
#2025-04-23|247.89
#2025-04-24|249.35
#2025-04-25|250.27
#2025-04-28|250.94
#2025-04-29|253.13
#2025-04-30|254.59
#2025-05-01|253.01
#2025-05-02|259.19
#2025-05-05|259.90
#2025-05-06|259.93
#2025-05-07|261.09
#2025-05-08|261.18
#2025-05-09|260.65
#2025-05-12|256.84
#2025-05-13|257.66
#2025-05-14|259.20
#2025-05-15|261.37
#2025-05-16|262.85
#2025-05-19|265.57
#2025-05-20|267.52
#2025-05-21|270.07
#2025-05-22|267.69
#2025-05-23|268.22
#2025-05-26|272.01
#2025-05-27|273.50
#2025-05-28|271.70
#2025-05-29|272.53
#2025-05-30|272.73
#2025-06-02|275.10
#2025-06-03|274.40
#2025-06-04|276.03
#2025-06-05|277.97
#2025-06-06|276.45
#2025-06-09|276.20
#2025-06-10|274.93
#2025-06-11|276.19
#2025-06-12|278.82
#2025-06-13|276.17
#2025-06-16|279.64
#2025-06-17|276.79
#2025-06-18|275.94
#2025-06-19|273.04
#2025-06-20|274.33
#2025-06-23|274.15
#2025-06-24|278.48
#2025-06-25|278.15
#2025-06-26|281.90
#2025-06-27|283.22
#2025-06-30|284.37
#2025-07-01|282.35
#2025-07-02|281.13
#2025-07-03|282.32
#2025-07-04|280.88
#2025-07-07|282.82
#2025-07-08|283.55
#2025-07-09|284.86
#2025-07-10|285.90
#2025-07-11|283.31
#2025-07-14|283.96
#2025-07-15|282.53
#2025-07-16|281.62
#2025-07-17|284.07
#2025-07-18|285.53
#2025-07-21|286.24
#2025-07-22|284.96
#2025-07-23|287.63
#2025-07-24|289.66
#2025-07-25|288.06
#2025-07-28|284.98
#2025-07-29|283.94
#2025-07-30|283.67
#2025-07-31|284.48
#2025-08-01|281.65
#2025-08-04|284.08
#2025-08-05|285.77
#2025-08-06|287.01
#2025-08-07|288.65
#2025-08-08|286.80
#2025-08-11|286.07
#2025-08-12|286.55
#2025-08-13|288.93
#2025-08-14|287.89
#2025-08-15|288.32
#2025-08-18|288.13
#2025-08-19|286.05
#2025-08-20|283.73
#2025-08-21|284.53
#2025-08-22|288.78
#2025-08-25|288.80
#2025-08-26|287.19
#2025-08-27|286.24
#2025-08-28|288.37
#2025-08-29|288.55
#2025-09-01|288.12
#2025-09-02|284.55
#2025-09-03|285.13
#2025-09-04|285.41
#2025-09-05|287.99
#2025-09-08|289.79
#2025-09-09|289.32
#2025-09-10|293.18
#2025-09-11|294.89
#2025-09-12|295.03
#2025-09-15|296.68
#2025-09-16|296.32
#2025-09-17|293.88
#2025-09-18|293.61
#2025-09-19|295.05
#2025-09-22|296.23
#2025-09-23|295.28
#2025-09-24|295.14
#2025-09-25|291.49
#2025-09-26|290.62
#2025-09-29|294.22
#2025-09-30|296.66
#2025-10-01|297.14
#2025-10-02|298.34
#2025-10-03|300.18
#2025-10-06|301.05
#2025-10-07|299.15
#2025-10-08|300.27
#2025-10-09|299.01
#2025-10-10|295.74
#2025-10-13|294.18
#2025-10-14|292.94
#2025-10-15|295.60
#2025-10-16|297.05
#2025-10-17|291.59
#2025-10-20|297.22
#2025-10-21|294.28
#2025-10-22|294.89
#2025-10-23|297.64
#2025-10-24|299.37
#2025-10-27|302.70
#2025-10-28|302.01
#2025-10-29|303.73
#2025-10-30|302.48
#2025-10-31|302.19
#2025-11-03|305.14
#2025-11-04|300.62
#2025-11-05|297.01
#2025-11-06|297.80
#2025-11-07|294.87
#2025-11-10|299.71
#2025-11-11|301.41
#2025-11-12|304.89
#2025-11-13|304.51
#2025-11-14|300.22
#2025-11-17|300.10
#2025-11-18|291.39
#2025-11-19|290.51
#2025-11-20|293.96
#2025-11-21|287.13
#2025-11-24|289.11
#2025-11-25|292.02
#2025-11-26|297.55
#2025-11-27|298.99
#2025-11-28|299.83
#2025-12-01|296.66
#2025-12-02|296.77
#2025-12-03|299.01
#2025-12-04|300.24
#2025-12-05|300.66
#2025-12-08|302.32
#2025-12-09|302.20
#2025-12-10|302.51
#2025-12-11|305.16
#2025-12-12|305.00
#2025-12-15|304.79
#2025-12-16|301.71
#2025-12-17|300.29
#2025-12-18|300.96
#2025-12-19|303.54
#2025-12-22|307.25
#2025-12-23|308.56
#2025-12-24|308.81
#2025-12-25|308.05
#2025-12-26|307.53
#2025-12-29|308.43
#2025-12-30|308.76
#2025-12-31|307.70
#2026-01-01|308.11
#2026-01-02|310.52
#2026-01-05|314.58
#2026-01-06|315.93
#2026-01-07|315.70
#2026-01-08|315.41
#2026-01-09|316.07
#2026-01-12|318.77
#2026-01-13|318.70
#2026-01-14|320.13
#2026-01-15|321.12
#2026-01-16|322.24
#2026-01-19|322.16
#2026-01-20|321.22
#2026-01-21|319.91
#2026-01-22|325.05
#2026-01-23|325.85
#2026-01-26|330.35
#2026-01-27|335.25
#2026-01-28|334.01
#2026-01-29|333.42
#2026-01-30|328.62
#2026-02-02|328.07
#2026-02-03|334.53
#2026-02-04|333.28
#2026-02-05|326.05
#2026-02-06|330.93
#2026-02-09|340.18
#2026-02-10|339.70
#2026-02-11|339.54
#2026-02-12|336.42
#2026-02-13|334.19
#2026-02-16|336.27
#2026-02-17|334.66
#2026-02-18|340.96
#2026-02-19|338.47
#2026-02-20|341.27
#2026-02-23|343.05
#2026-02-24|342.09
#2026-02-25|346.29
#2026-02-26|348.69
#2026-02-27|349.33
#2026-03-02|342.85
#2026-03-03|327.60
#2026-03-04|330.19
#2026-03-05|325.16
#2026-03-06|321.48
#2026-03-09|317.19
#2026-03-10|327.05
#2026-03-11|324.34
#2026-03-12|318.15
#2026-03-13|311.86
#2026-03-16|314.42
#2026-03-17|316.98
#2026-03-18|318.87
#2026-03-19|308.99
#2026-03-20|304.75
#2026-03-23|307.31
#2026-03-24|307.64
#2026-03-25|313.58
#2026-03-26|307.03
#2026-03-27|303.71
#2026-03-30|300.86
#2026-03-31|304.97
#2026-04-01|321.52
#2026-04-02|314.27