Table Data - Dorsey Wright Emerging Markets Technology Leaders
| Title | Dorsey Wright Emerging Markets Technology Leaders |
|---|---|
| Series ID | NASDAQDWAEM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: DWAEM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 96.09 |
| 2015-06-02 | 94.70 |
| 2015-06-03 | 94.21 |
| 2015-06-04 | 93.63 |
| 2015-06-05 | 92.98 |
| 2015-06-08 | 92.55 |
| 2015-06-09 | 91.60 |
| 2015-06-10 | 92.54 |
| 2015-06-11 | 93.14 |
| 2015-06-12 | 93.28 |
| 2015-06-15 | 92.40 |
| 2015-06-16 | 92.01 |
| 2015-06-17 | 92.12 |
| 2015-06-18 | 93.57 |
| 2015-06-19 | 93.23 |
| 2015-06-22 | 94.08 |
| 2015-06-23 | 93.94 |
| 2015-06-24 | 94.51 |
| 2015-06-25 | 94.73 |
| 2015-06-26 | 94.51 |
| 2015-06-29 | 92.87 |
| 2015-06-30 | 94.15 |
| 2015-07-01 | 94.43 |
| 2015-07-02 | 94.74 |
| 2015-07-03 | 93.69 |
| 2015-07-06 | 91.45 |
| 2015-07-07 | 89.39 |
| 2015-07-08 | 87.75 |
| 2015-07-09 | 89.60 |
| 2015-07-10 | 90.83 |
| 2015-07-13 | 92.40 |
| 2015-07-14 | 92.44 |
| 2015-07-15 | 92.35 |
| 2015-07-16 | 92.67 |
| 2015-07-17 | 93.24 |
| 2015-07-20 | 93.44 |
| 2015-07-21 | 93.57 |
| 2015-07-22 | 92.84 |
| 2015-07-23 | 92.88 |
| 2015-07-24 | 91.88 |
| 2015-07-27 | 89.97 |
| 2015-07-28 | 89.85 |
| 2015-07-29 | 90.49 |
| 2015-07-30 | 89.58 |
| 2015-07-31 | 90.23 |
| 2015-08-03 | 89.89 |
| 2015-08-04 | 90.46 |
| 2015-08-05 | 90.73 |
| 2015-08-06 | 90.67 |
| 2015-08-07 | 90.31 |
| 2015-08-10 | 91.38 |
| 2015-08-11 | 89.70 |
| 2015-08-12 | 86.99 |
| 2015-08-13 | 87.76 |
| 2015-08-14 | 87.68 |
| 2015-08-17 | 87.00 |
| 2015-08-18 | 85.82 |
| 2015-08-19 | 84.71 |
| 2015-08-20 | 83.03 |
| 2015-08-21 | 81.39 |
| 2015-08-24 | 77.41 |
| 2015-08-25 | 79.29 |
| 2015-08-26 | 80.41 |
| 2015-08-27 | 82.47 |
| 2015-08-28 | 83.58 |
| 2015-08-31 | 83.47 |
| 2015-09-01 | 81.94 |
| 2015-09-02 | 81.55 |
| 2015-09-03 | 81.56 |
| 2015-09-04 | 79.67 |
| 2015-09-07 | 78.68 |
| 2015-09-08 | 78.91 |
| 2015-09-09 | 81.30 |
| 2015-09-10 | 81.47 |
| 2015-09-11 | 81.73 |
| 2015-09-14 | 81.72 |
| 2015-09-15 | 81.55 |
| 2015-09-16 | 82.71 |
| 2015-09-17 | 83.12 |
| 2015-09-18 | 83.95 |
| 2015-09-21 | 82.61 |
| 2015-09-22 | 82.17 |
| 2015-09-23 | 80.25 |
| 2015-09-24 | 79.93 |
| 2015-09-25 | 79.64 |
| 2015-09-28 | 79.07 |
| 2015-09-29 | 78.97 |
| 2015-09-30 | 79.69 |
| 2015-10-01 | 80.35 |
| 2015-10-02 | 80.78 |
| 2015-10-05 | 82.35 |
| 2015-10-06 | 82.43 |
| 2015-10-07 | 82.69 |
| 2015-10-08 | 81.79 |
| 2015-10-09 | 82.45 |
| 2015-10-12 | 82.76 |
| 2015-10-13 | 81.83 |
| 2015-10-14 | 81.45 |
| 2015-10-15 | 82.88 |
| 2015-10-16 | 82.82 |
| 2015-10-19 | 83.06 |
| 2015-10-20 | 83.22 |
| 2015-10-21 | 82.59 |
| 2015-10-22 | 82.75 |
| 2015-10-23 | 83.62 |
| 2015-10-26 | 84.34 |
| 2015-10-27 | 84.00 |
| 2015-10-28 | 84.19 |
| 2015-10-29 | 83.06 |
| 2015-10-30 | 82.97 |
| 2015-11-02 | 82.89 |
| 2015-11-03 | 83.58 |
| 2015-11-04 | 84.14 |
| 2015-11-05 | 84.12 |
| 2015-11-06 | 84.10 |
| 2015-11-09 | 82.97 |
| 2015-11-10 | 81.69 |
| 2015-11-11 | 82.17 |
| 2015-11-12 | 81.95 |
| 2015-11-13 | 81.25 |
| 2015-11-16 | 80.32 |
| 2015-11-17 | 81.31 |
| 2015-11-18 | 80.95 |
| 2015-11-19 | 82.27 |
| 2015-11-20 | 82.83 |
| 2015-11-23 | 83.60 |
| 2015-11-24 | 83.32 |
| 2015-11-25 | 83.22 |
| 2015-11-26 | 83.14 |
| 2015-11-27 | 82.41 |
| 2015-11-30 | 81.83 |
| 2015-12-01 | 82.87 |
| 2015-12-02 | 82.43 |
| 2015-12-03 | 81.85 |
| 2015-12-04 | 81.26 |
| 2015-12-07 | 81.00 |
| 2015-12-08 | 79.79 |
| 2015-12-09 | 79.46 |
| 2015-12-10 | 77.95 |
| 2015-12-11 | 75.99 |
| 2015-12-14 | 76.12 |
| 2015-12-15 | 77.17 |
| 2015-12-16 | 77.87 |
| 2015-12-17 | 78.56 |
| 2015-12-18 | 78.25 |
| 2015-12-21 | 78.03 |
| 2015-12-22 | 78.42 |
| 2015-12-23 | 79.05 |
| 2015-12-24 | 78.72 |
| 2015-12-25 | 78.78 |
| 2015-12-28 | 78.56 |
| 2015-12-29 | 79.26 |
| 2015-12-30 | 78.72 |
| 2015-12-31 | 79.05 |
| 2016-01-01 | 79.05 |
| 2016-01-04 | 76.94 |
| 2016-01-05 | 77.12 |
| 2016-01-06 | 76.43 |
| 2016-01-07 | 74.28 |
| 2016-01-08 | 74.40 |
| 2016-01-11 | 72.70 |
| 2016-01-12 | 72.77 |
| 2016-01-13 | 73.41 |
| 2016-01-14 | 72.38 |
| 2016-01-15 | 71.74 |
| 2016-01-18 | 71.78 |
| 2016-01-19 | 72.66 |
| 2016-01-20 | 71.00 |
| 2016-01-21 | 70.20 |
| 2016-01-22 | 72.15 |
| 2016-01-25 | 73.04 |
| 2016-01-26 | 72.26 |
| 2016-01-27 | 72.86 |
| 2016-01-28 | 73.31 |
| 2016-01-29 | 74.66 |
| 2016-02-01 | 75.02 |
| 2016-02-02 | 74.59 |
| 2016-02-03 | 73.64 |
| 2016-02-04 | 74.42 |
| 2016-02-05 | 74.39 |
| 2016-02-08 | 74.07 |
| 2016-02-09 | 73.72 |
| 2016-02-10 | 74.01 |
| 2016-02-11 | 73.09 |
| 2016-02-12 | 72.55 |
| 2016-02-15 | 73.42 |
| 2016-02-16 | 73.52 |
| 2016-02-17 | 73.67 |
| 2016-02-18 | 74.73 |
| 2016-02-19 | 74.46 |
| 2016-02-22 | 75.14 |
| 2016-02-23 | 74.89 |
| 2016-02-24 | 74.36 |
| 2016-02-25 | 74.11 |
| 2016-02-26 | 74.53 |
| 2016-02-29 | 74.73 |
| 2016-03-01 | 75.57 |
| 2016-03-02 | 76.61 |
| 2016-03-03 | 76.75 |
| 2016-03-04 | 76.89 |
| 2016-03-07 | 76.77 |
| 2016-03-08 | 76.10 |
| 2016-03-09 | 76.51 |
| 2016-03-10 | 76.72 |
| 2016-03-11 | 77.53 |
| 2016-03-14 | 77.55 |
| 2016-03-15 | 77.08 |
| 2016-03-16 | 76.98 |
| 2016-03-17 | 78.60 |
| 2016-03-18 | 79.44 |
| 2016-03-21 | 80.14 |
| 2016-03-22 | 79.82 |
| 2016-03-23 | 79.53 |
| 2016-03-24 | 79.29 |
| 2016-03-25 | 79.06 |
| 2016-03-28 | 78.95 |
| 2016-03-29 | 78.77 |
| 2016-03-30 | 80.50 |
| 2016-03-31 | 80.91 |
| 2016-04-01 | 80.29 |
| 2016-04-04 | 80.29 |
| 2016-04-05 | 79.55 |
| 2016-04-06 | 79.38 |
| 2016-04-07 | 79.45 |
| 2016-04-08 | 80.17 |
| 2016-04-11 | 80.41 |
| 2016-04-12 | 80.42 |
| 2016-04-13 | 81.15 |
| 2016-04-14 | 81.16 |
| 2016-04-15 | 81.17 |
| 2016-04-18 | 80.89 |
| 2016-04-19 | 81.35 |
| 2016-04-20 | 80.65 |
| 2016-04-21 | 80.96 |
| 2016-04-22 | 80.35 |
| 2016-04-25 | 80.24 |
| 2016-04-26 | 80.37 |
| 2016-04-27 | 80.18 |
| 2016-04-28 | 80.34 |
| 2016-04-29 | 79.87 |
| 2016-05-02 | 79.60 |
| 2016-05-03 | 79.08 |
| 2016-05-04 | 78.19 |
| 2016-05-05 | 78.01 |
| 2016-05-06 | 77.84 |
| 2016-05-09 | 77.51 |
| 2016-05-10 | 78.03 |
| 2016-05-11 | 78.68 |
| 2016-05-12 | 78.17 |
| 2016-05-13 | 78.29 |
| 2016-05-16 | 78.33 |
| 2016-05-17 | 78.66 |
| 2016-05-18 | 78.27 |
| 2016-05-19 | 77.35 |
| 2016-05-20 | 77.43 |
| 2016-05-23 | 77.95 |
| 2016-05-24 | 78.01 |
| 2016-05-25 | 78.72 |
| 2016-05-26 | 78.67 |
| 2016-05-27 | 79.30 |
| 2016-05-30 | 79.73 |
| 2016-05-31 | 79.78 |
| 2016-06-01 | 79.87 |
| 2016-06-02 | 79.68 |
| 2016-06-03 | 80.14 |
| 2016-06-06 | 81.05 |
| 2016-06-07 | 82.10 |
| 2016-06-08 | 82.01 |
| 2016-06-09 | 81.36 |
| 2016-06-10 | 80.53 |
| 2016-06-13 | 79.77 |
| 2016-06-14 | 79.24 |
| 2016-06-15 | 79.67 |
| 2016-06-16 | 79.08 |
| 2016-06-17 | 79.64 |
| 2016-06-20 | 80.32 |
| 2016-06-21 | 80.95 |
| 2016-06-22 | 80.90 |
| 2016-06-23 | 81.21 |
| 2016-06-24 | 79.06 |
| 2016-06-27 | 78.41 |
| 2016-06-28 | 79.41 |
| 2016-06-29 | 80.59 |
| 2016-06-30 | 81.38 |
| 2016-07-01 | 81.49 |
| 2016-07-04 | 81.83 |
| 2016-07-05 | 80.84 |
| 2016-07-06 | 80.18 |
| 2016-07-07 | 80.56 |
| 2016-07-08 | 80.63 |
| 2016-07-11 | 81.98 |
| 2016-07-12 | 82.49 |
| 2016-07-13 | 82.41 |
| 2016-07-14 | 83.11 |
| 2016-07-15 | 83.56 |
| 2016-07-18 | 83.57 |
| 2016-07-19 | 83.59 |
| 2016-07-20 | 83.95 |
| 2016-07-21 | 84.05 |
| 2016-07-22 | 83.97 |
| 2016-07-25 | 83.85 |
| 2016-07-26 | 84.02 |
| 2016-07-27 | 84.52 |
| 2016-07-28 | 84.58 |
| 2016-07-29 | 84.60 |
| 2016-08-01 | 84.86 |
| 2016-08-02 | 84.32 |
| 2016-08-03 | 84.11 |
| 2016-08-04 | 84.51 |
| 2016-08-05 | 85.11 |
| 2016-08-08 | 85.60 |
| 2016-08-09 | 85.73 |
| 2016-08-10 | 86.18 |
| 2016-08-11 | 86.02 |
| 2016-08-12 | 85.73 |
| 2016-08-15 | 86.06 |
| 2016-08-16 | 86.02 |
| 2016-08-17 | 85.46 |
| 2016-08-18 | 86.46 |
| 2016-08-19 | 85.94 |
| 2016-08-22 | 85.69 |
| 2016-08-23 | 85.75 |
| 2016-08-24 | 84.94 |
| 2016-08-25 | 85.40 |
| 2016-08-26 | 85.95 |
| 2016-08-29 | 85.68 |
| 2016-08-30 | 85.96 |
| 2016-08-31 | 85.63 |
| 2016-09-01 | 85.42 |
| 2016-09-02 | 85.42 |
| 2016-09-05 | 85.34 |
| 2016-09-06 | 86.37 |
| 2016-09-07 | 86.05 |
| 2016-09-08 | 85.50 |
| 2016-09-09 | 83.97 |
| 2016-09-12 | 82.11 |
| 2016-09-13 | 82.37 |
| 2016-09-14 | 82.81 |
| 2016-09-15 | 83.54 |
| 2016-09-16 | 83.21 |
| 2016-09-19 | 84.64 |
| 2016-09-20 | 84.58 |
| 2016-09-21 | 85.02 |
| 2016-09-22 | 86.03 |
| 2016-09-23 | 85.59 |
| 2016-09-26 | 84.62 |
| 2016-09-27 | 84.92 |
| 2016-09-28 | 84.76 |
| 2016-09-29 | 85.20 |
| 2016-09-30 | 84.36 |
| 2016-10-03 | 85.00 |
| 2016-10-04 | 85.46 |
| 2016-10-05 | 85.19 |
| 2016-10-06 | 85.02 |
| 2016-10-07 | 84.83 |
| 2016-10-10 | 84.42 |
| 2016-10-11 | 83.20 |
| 2016-10-12 | 82.43 |
| 2016-10-13 | 81.88 |
| 2016-10-14 | 82.71 |
| 2016-10-17 | 82.81 |
| 2016-10-18 | 84.07 |
| 2016-10-19 | 84.80 |
| 2016-10-20 | 85.13 |
| 2016-10-21 | 84.95 |
| 2016-10-24 | 85.29 |
| 2016-10-25 | 85.26 |
| 2016-10-26 | 84.36 |
| 2016-10-27 | 84.48 |
| 2016-10-28 | 84.12 |
| 2016-10-31 | 84.44 |
| 2016-11-01 | 84.09 |
| 2016-11-02 | 82.66 |
| 2016-11-03 | 81.89 |
| 2016-11-04 | 81.63 |
| 2016-11-07 | 82.74 |
| 2016-11-08 | 83.14 |
| 2016-11-09 | 81.43 |
| 2016-11-10 | 81.64 |
| 2016-11-11 | 78.70 |
| 2016-11-14 | 77.20 |
| 2016-11-15 | 77.54 |
| 2016-11-16 | 78.26 |
| 2016-11-17 | 78.10 |
| 2016-11-18 | 78.07 |
| 2016-11-21 | 78.27 |
| 2016-11-22 | 78.91 |
| 2016-11-23 | 78.79 |
| 2016-11-24 | 78.30 |
| 2016-11-25 | 78.41 |
| 2016-11-28 | 78.89 |
| 2016-11-29 | 78.88 |
| 2016-11-30 | 79.03 |
| 2016-12-01 | 78.68 |
| 2016-12-02 | 78.20 |
| 2016-12-05 | 78.01 |
| 2016-12-06 | 78.66 |
| 2016-12-07 | 79.30 |
| 2016-12-08 | 80.22 |
| 2016-12-09 | 80.03 |
| 2016-12-12 | 79.17 |
| 2016-12-13 | 79.47 |
| 2016-12-14 | 79.36 |
| 2016-12-15 | 78.48 |
| 2016-12-16 | 78.47 |
| 2016-12-19 | 77.75 |
| 2016-12-20 | 77.57 |
| 2016-12-21 | 77.71 |
| 2016-12-22 | 77.05 |
| 2016-12-23 | 76.72 |
| 2016-12-26 | 77.05 |
| 2016-12-27 | 77.35 |
| 2016-12-28 | 78.16 |
| 2016-12-29 | 78.72 |
| 2016-12-30 | 78.65 |
| 2017-01-02 | 78.53 |
| 2017-01-03 | 78.26 |
| 2017-01-04 | 78.94 |
| 2017-01-05 | 79.57 |
| 2017-01-06 | 79.55 |
| 2017-01-09 | 79.26 |
| 2017-01-10 | 80.21 |
| 2017-01-11 | 80.18 |
| 2017-01-12 | 80.92 |
| 2017-01-13 | 80.97 |
| 2017-01-16 | 80.02 |
| 2017-01-17 | 80.75 |
| 2017-01-18 | 80.84 |
| 2017-01-19 | 80.53 |
| 2017-01-20 | 80.74 |
| 2017-01-23 | 81.63 |
| 2017-01-24 | 82.14 |
| 2017-01-25 | 82.06 |
| 2017-01-26 | 82.16 |
| 2017-01-27 | 81.74 |
| 2017-01-30 | 81.50 |
| 2017-01-31 | 81.66 |
| 2017-02-01 | 81.80 |
| 2017-02-02 | 81.95 |
| 2017-02-03 | 82.54 |
| 2017-02-06 | 83.05 |
| 2017-02-07 | 82.74 |
| 2017-02-08 | 82.77 |
| 2017-02-09 | 82.98 |
| 2017-02-10 | 83.30 |
| 2017-02-13 | 84.02 |
| 2017-02-14 | 83.97 |
| 2017-02-15 | 84.72 |
| 2017-02-16 | 85.04 |
| 2017-02-17 | 84.76 |
| 2017-02-20 | 85.10 |
| 2017-02-21 | 84.93 |
| 2017-02-22 | 85.50 |
| 2017-02-23 | 86.19 |
| 2017-02-24 | 85.60 |
| 2017-02-27 | 85.59 |
| 2017-02-28 | 85.22 |
| 2017-03-01 | 85.41 |
| 2017-03-02 | 85.30 |
| 2017-03-03 | 84.84 |
| 2017-03-06 | 85.14 |
| 2017-03-07 | 85.01 |
| 2017-03-08 | 84.40 |
| 2017-03-09 | 83.69 |
| 2017-03-10 | 83.31 |
| 2017-03-13 | 84.13 |
| 2017-03-14 | 84.48 |
| 2017-03-15 | 84.92 |
| 2017-03-16 | 86.98 |
| 2017-03-17 | 87.29 |
| 2017-03-20 | 87.79 |
| 2017-03-21 | 87.90 |
| 2017-03-22 | 87.67 |
| 2017-03-23 | 87.96 |
| 2017-03-24 | 88.02 |
| 2017-03-27 | 87.43 |
| 2017-03-28 | 87.50 |
| 2017-03-29 | 87.24 |
| 2017-03-30 | 87.29 |
| 2017-03-31 | 85.81 |
| 2017-04-03 | 86.21 |
| 2017-04-04 | 86.15 |
| 2017-04-05 | 86.25 |
| 2017-04-06 | 85.56 |
| 2017-04-07 | 85.74 |
| 2017-04-10 | 85.46 |
| 2017-04-11 | 85.29 |
| 2017-04-12 | 86.07 |
| 2017-04-13 | 86.58 |
| 2017-04-14 | 86.22 |
| 2017-04-17 | 86.28 |
| 2017-04-18 | 86.26 |
| 2017-04-19 | 85.98 |
| 2017-04-20 | 86.51 |
| 2017-04-21 | 86.83 |
| 2017-04-24 | 87.23 |
| 2017-04-25 | 88.24 |
| 2017-04-26 | 88.05 |
| 2017-04-27 | 87.49 |
| 2017-04-28 | 87.74 |
| 2017-05-01 | 87.86 |
| 2017-05-02 | 88.72 |
| 2017-05-03 | 88.47 |
| 2017-05-04 | 87.50 |
| 2017-05-05 | 87.21 |
| 2017-05-08 | 87.64 |
| 2017-05-09 | 87.80 |
| 2017-05-10 | 88.56 |
| 2017-05-11 | 88.34 |
| 2017-05-12 | 88.35 |
| 2017-05-15 | 88.96 |
| 2017-05-16 | 89.30 |
| 2017-05-17 | 88.63 |
| 2017-05-18 | 86.52 |
| 2017-05-19 | 87.27 |
| 2017-05-22 | 87.87 |
| 2017-05-23 | 88.35 |
| 2017-05-24 | 88.89 |
| 2017-05-25 | 89.59 |
| 2017-05-26 | 89.71 |
| 2017-05-29 | 89.81 |
| 2017-05-30 | 89.59 |
| 2017-05-31 | 89.00 |
| 2017-06-01 | 89.36 |
| 2017-06-02 | 90.23 |
| 2017-06-05 | 90.73 |
| 2017-06-06 | 90.40 |
| 2017-06-07 | 90.89 |
| 2017-06-08 | 90.93 |
| 2017-06-09 | 90.98 |
| 2017-06-12 | 90.11 |
| 2017-06-13 | 90.13 |
| 2017-06-14 | 89.95 |
| 2017-06-15 | 89.12 |
| 2017-06-16 | 89.17 |
| 2017-06-19 | 90.10 |
| 2017-06-20 | 89.69 |
| 2017-06-21 | 89.84 |
| 2017-06-22 | 89.77 |
| 2017-06-23 | 90.45 |
| 2017-06-26 | 91.23 |
| 2017-06-27 | 90.93 |
| 2017-06-28 | 90.19 |
| 2017-06-29 | 90.53 |
| 2017-06-30 | 90.03 |
| 2017-07-03 | 90.33 |
| 2017-07-04 | 89.39 |
| 2017-07-05 | 89.63 |
| 2017-07-06 | 89.56 |
| 2017-07-07 | 89.14 |
| 2017-07-10 | 89.54 |
| 2017-07-11 | 90.36 |
| 2017-07-12 | 91.42 |
| 2017-07-13 | 92.25 |
| 2017-07-14 | 92.63 |
| 2017-07-17 | 92.86 |
| 2017-07-18 | 93.21 |
| 2017-07-19 | 94.28 |
| 2017-07-20 | 94.31 |
| 2017-07-21 | 94.11 |
| 2017-07-24 | 94.73 |
| 2017-07-25 | 94.61 |
| 2017-07-26 | 94.67 |
| 2017-07-27 | 95.80 |
| 2017-07-28 | 95.13 |
| 2017-07-31 | 95.84 |
| 2017-08-01 | 95.41 |
| 2017-08-02 | 95.57 |
| 2017-08-03 | 95.17 |
| 2017-08-04 | 95.61 |
| 2017-08-07 | 96.23 |
| 2017-08-08 | 96.36 |
| 2017-08-09 | 96.09 |
| 2017-08-10 | 94.48 |
| 2017-08-11 | 93.36 |
| 2017-08-14 | 94.12 |
| 2017-08-15 | 94.09 |
| 2017-08-16 | 94.87 |
| 2017-08-17 | 95.18 |
| 2017-08-18 | 94.65 |
| 2017-08-21 | 95.33 |
| 2017-08-22 | 96.21 |
| 2017-08-23 | 96.67 |
| 2017-08-24 | 97.71 |
| 2017-08-25 | 97.71 |
| 2017-08-28 | 97.53 |
| 2017-08-29 | 97.79 |
| 2017-08-30 | 98.45 |
| 2017-08-31 | 98.70 |
| 2017-09-01 | 98.95 |
| 2017-09-04 | 98.64 |
| 2017-09-05 | 99.24 |
| 2017-09-06 | 99.03 |
| 2017-09-07 | 99.35 |
| 2017-09-08 | 99.42 |
| 2017-09-11 | 100.02 |
| 2017-09-12 | 100.68 |
| 2017-09-13 | 100.54 |
| 2017-09-14 | 100.67 |
| 2017-09-15 | 101.54 |
| 2017-09-18 | 102.62 |
| 2017-09-19 | 102.38 |
| 2017-09-20 | 102.80 |
| 2017-09-21 | 103.42 |
| 2017-09-22 | 102.18 |
| 2017-09-25 | 99.64 |
| 2017-09-26 | 98.55 |
| 2017-09-27 | 99.49 |
| 2017-09-28 | 98.60 |
| 2017-09-29 | 99.23 |
| 2017-10-02 | 99.81 |
| 2017-10-03 | 101.22 |
| 2017-10-04 | 102.12 |
| 2017-10-05 | 102.35 |
| 2017-10-06 | 102.82 |
| 2017-10-09 | 101.84 |
| 2017-10-10 | 102.73 |
| 2017-10-11 | 102.66 |
| 2017-10-12 | 103.44 |
| 2017-10-13 | 103.84 |
| 2017-10-16 | 104.25 |
| 2017-10-17 | 103.02 |
| 2017-10-18 | 102.80 |
| 2017-10-19 | 102.31 |
| 2017-10-20 | 102.86 |
| 2017-10-23 | 102.86 |
| 2017-10-24 | 102.96 |
| 2017-10-25 | 102.92 |
| 2017-10-26 | 102.50 |
| 2017-10-27 | 101.51 |
| 2017-10-30 | 102.03 |
| 2017-10-31 | 102.31 |
| 2017-11-01 | 102.83 |
| 2017-11-02 | 102.61 |
| 2017-11-03 | 102.28 |
| 2017-11-06 | 103.22 |
| 2017-11-07 | 103.92 |
| 2017-11-08 | 104.25 |
| 2017-11-09 | 103.84 |
| 2017-11-10 | 103.91 |
| 2017-11-13 | 104.37 |
| 2017-11-14 | 104.29 |
| 2017-11-15 | 103.66 |
| 2017-11-16 | 104.66 |
| 2017-11-17 | 106.01 |
| 2017-11-20 | 106.23 |
| 2017-11-21 | 107.04 |
| 2017-11-22 | 108.32 |
| 2017-11-23 | 107.71 |
| 2017-11-24 | 107.97 |
| 2017-11-27 | 107.25 |
| 2017-11-28 | 108.11 |
| 2017-11-29 | 108.27 |
| 2017-11-30 | 107.04 |
| 2017-12-01 | 106.11 |
| 2017-12-04 | 106.32 |
| 2017-12-05 | 105.27 |
| 2017-12-06 | 102.29 |
| 2017-12-07 | 102.32 |
| 2017-12-08 | 104.17 |
| 2017-12-11 | 105.20 |
| 2017-12-12 | 103.89 |
| 2017-12-13 | 104.19 |
| 2017-12-14 | 104.60 |
| 2017-12-15 | 104.32 |
| 2017-12-18 | 105.32 |
| 2017-12-19 | 105.72 |
| 2017-12-20 | 106.24 |
| 2017-12-21 | 106.27 |
| 2017-12-22 | 106.50 |
| 2017-12-25 | 106.33 |
| 2017-12-26 | 105.85 |
| 2017-12-27 | 106.59 |
| 2017-12-28 | 108.42 |
| 2017-12-29 | 108.62 |
| 2018-01-01 | 108.62 |
| 2018-01-02 | 110.08 |
| 2018-01-03 | 111.47 |
| 2018-01-04 | 112.79 |
| 2018-01-05 | 113.17 |
| 2018-01-08 | 113.57 |
| 2018-01-09 | 113.24 |
| 2018-01-10 | 112.71 |
| 2018-01-11 | 112.62 |
| 2018-01-12 | 113.56 |
| 2018-01-15 | 112.89 |
| 2018-01-16 | 113.23 |
| 2018-01-17 | 113.33 |
| 2018-01-18 | 113.43 |
| 2018-01-19 | 114.16 |
| 2018-01-22 | 115.64 |
| 2018-01-23 | 116.01 |
| 2018-01-24 | 116.51 |
| 2018-01-25 | 116.49 |
| 2018-01-26 | 116.98 |
| 2018-01-29 | 116.25 |
| 2018-01-30 | 114.93 |
| 2018-01-31 | 115.68 |
| 2018-02-01 | 115.28 |
| 2018-02-02 | 114.44 |
| 2018-02-05 | 112.23 |
| 2018-02-06 | 108.24 |
| 2018-02-07 | 108.86 |
| 2018-02-08 | 107.72 |
| 2018-02-09 | 106.24 |
| 2018-02-12 | 107.12 |
| 2018-02-13 | 108.01 |
| 2018-02-14 | 109.37 |
| 2018-02-15 | 111.46 |
| 2018-02-16 | 111.44 |
| 2018-02-19 | 111.66 |
| 2018-02-20 | 111.26 |
| 2018-02-21 | 112.70 |
| 2018-02-22 | 112.41 |
| 2018-02-23 | 114.14 |
| 2018-02-26 | 115.09 |
| 2018-02-27 | 113.86 |
| 2018-02-28 | 113.23 |
| 2018-03-01 | 113.50 |
| 2018-03-02 | 112.34 |
| 2018-03-05 | 111.42 |
| 2018-03-06 | 112.66 |
| 2018-03-07 | 112.12 |
| 2018-03-08 | 112.48 |
| 2018-03-09 | 113.49 |
| 2018-03-12 | 114.82 |
| 2018-03-13 | 114.75 |
| 2018-03-14 | 114.24 |
| 2018-03-15 | 114.45 |
| 2018-03-16 | 114.86 |
| 2018-03-19 | 114.35 |
| 2018-03-20 | 115.23 |
| 2018-03-21 | 115.28 |
| 2018-03-22 | 114.58 |
| 2018-03-23 | 112.56 |
| 2018-03-26 | 113.39 |
| 2018-03-27 | 113.98 |
| 2018-03-28 | 111.79 |
| 2018-03-29 | 112.42 |
| 2018-03-30 | 112.62 |
| 2018-04-02 | 112.79 |
| 2018-04-03 | 112.68 |
| 2018-04-04 | 110.94 |
| 2018-04-05 | 111.90 |
| 2018-04-06 | 111.94 |
| 2018-04-09 | 112.40 |
| 2018-04-10 | 114.05 |
| 2018-04-11 | 114.14 |
| 2018-04-12 | 114.21 |
| 2018-04-13 | 113.71 |
| 2018-04-16 | 113.37 |
| 2018-04-17 | 112.77 |
| 2018-04-18 | 114.21 |
| 2018-04-19 | 115.14 |
| 2018-04-20 | 113.08 |
| 2018-04-23 | 112.02 |
| 2018-04-24 | 111.36 |
| 2018-04-25 | 109.85 |
| 2018-04-26 | 109.56 |
| 2018-04-27 | 110.70 |
| 2018-04-30 | 111.67 |
| 2018-05-01 | 111.42 |
| 2018-05-02 | 111.24 |
| 2018-05-03 | 110.04 |
| 2018-05-04 | 110.44 |
| 2018-05-07 | 111.20 |
| 2018-05-08 | 111.11 |
| 2018-05-09 | 111.99 |
| 2018-05-10 | 113.47 |
| 2018-05-11 | 114.12 |
| 2018-05-14 | 115.37 |
| 2018-05-15 | 113.96 |
| 2018-05-16 | 114.24 |
| 2018-05-17 | 112.16 |
| 2018-05-18 | 111.91 |
| 2018-05-21 | 113.41 |
| 2018-05-22 | 114.67 |
| 2018-05-23 | 112.62 |
| 2018-05-24 | 112.54 |
| 2018-05-25 | 113.10 |
| 2018-05-28 | 114.08 |
| 2018-05-29 | 112.89 |
| 2018-05-30 | 111.81 |
| 2018-05-31 | 112.60 |
| 2018-06-01 | 113.12 |
| 2018-06-04 | 115.13 |
| 2018-06-05 | 114.44 |
| 2018-06-06 | 115.56 |
| 2018-06-07 | 115.55 |
| 2018-06-08 | 114.03 |
| 2018-06-11 | 115.25 |
| 2018-06-12 | 114.61 |
| 2018-06-13 | 113.73 |
| 2018-06-14 | 112.58 |
| 2018-06-15 | 112.33 |
| 2018-06-18 | 111.58 |
| 2018-06-19 | 108.94 |
| 2018-06-20 | 108.55 |
| 2018-06-21 | 107.24 |
| 2018-06-22 | 107.04 |
| 2018-06-25 | 105.24 |
| 2018-06-26 | 105.82 |
| 2018-06-27 | 103.80 |
| 2018-06-28 | 103.47 |
| 2018-06-29 | 107.01 |
| 2018-07-02 | 107.13 |
| 2018-07-03 | 105.61 |
| 2018-07-04 | 104.39 |
| 2018-07-05 | 103.12 |
| 2018-07-06 | 103.66 |
| 2018-07-09 | 105.88 |
| 2018-07-10 | 106.32 |
| 2018-07-11 | 104.70 |
| 2018-07-12 | 106.71 |
| 2018-07-13 | 107.48 |
| 2018-07-16 | 106.42 |
| 2018-07-17 | 105.78 |
| 2018-07-18 | 105.99 |
| 2018-07-19 | 104.95 |
| 2018-07-20 | 104.98 |
| 2018-07-23 | 104.95 |
| 2018-07-24 | 106.70 |
| 2018-07-25 | 107.88 |
| 2018-07-26 | 107.74 |
| 2018-07-27 | 108.02 |
| 2018-07-30 | 106.28 |
| 2018-07-31 | 105.49 |
| 2018-08-01 | 105.71 |
| 2018-08-02 | 103.26 |
| 2018-08-03 | 102.63 |
| 2018-08-06 | 102.15 |
| 2018-08-07 | 104.14 |
| 2018-08-08 | 104.00 |
| 2018-08-09 | 104.76 |
| 2018-08-10 | 103.33 |
| 2018-08-13 | 100.71 |
| 2018-08-14 | 99.76 |
| 2018-08-15 | 97.08 |
| 2018-08-16 | 97.34 |
| 2018-08-17 | 96.78 |
| 2018-08-20 | 97.86 |
| 2018-08-21 | 99.97 |
| 2018-08-22 | 99.69 |
| 2018-08-23 | 99.92 |
| 2018-08-24 | 99.65 |
| 2018-08-27 | 102.19 |
| 2018-08-28 | 102.21 |
| 2018-08-29 | 102.37 |
| 2018-08-30 | 101.27 |
| 2018-08-31 | 101.15 |
| 2018-09-03 | 99.50 |
| 2018-09-04 | 99.36 |
| 2018-09-05 | 97.26 |
| 2018-09-06 | 96.32 |
| 2018-09-07 | 95.75 |
| 2018-09-10 | 93.85 |
| 2018-09-11 | 93.26 |
| 2018-09-12 | 92.09 |
| 2018-09-13 | 93.24 |
| 2018-09-14 | 94.79 |
| 2018-09-17 | 93.84 |
| 2018-09-18 | 93.83 |
| 2018-09-19 | 94.95 |
| 2018-09-20 | 95.10 |
| 2018-09-21 | 97.50 |
| 2018-09-24 | 96.01 |
| 2018-09-25 | 95.98 |
| 2018-09-26 | 95.71 |
| 2018-09-27 | 95.30 |
| 2018-09-28 | 95.26 |
| 2018-10-01 | 95.48 |
| 2018-10-02 | 93.98 |
| 2018-10-03 | 94.05 |
| 2018-10-04 | 92.23 |
| 2018-10-05 | 91.22 |
| 2018-10-08 | 90.18 |
| 2018-10-09 | 90.12 |
| 2018-10-10 | 89.74 |
| 2018-10-11 | 86.41 |
| 2018-10-12 | 88.20 |
| 2018-10-15 | 87.49 |
| 2018-10-16 | 88.30 |
| 2018-10-17 | 88.41 |
| 2018-10-18 | 87.63 |
| 2018-10-19 | 87.45 |
| 2018-10-22 | 87.98 |
| 2018-10-23 | 86.63 |
| 2018-10-24 | 85.40 |
| 2018-10-25 | 84.69 |
| 2018-10-26 | 84.38 |
| 2018-10-29 | 84.17 |
| 2018-10-30 | 84.12 |
| 2018-10-31 | 85.99 |
| 2018-11-01 | 86.79 |
| 2018-11-02 | 88.49 |
| 2018-11-05 | 88.38 |
| 2018-11-06 | 88.17 |
| 2018-11-07 | 88.79 |
| 2018-11-08 | 88.86 |
| 2018-11-09 | 87.23 |
| 2018-11-12 | 86.62 |
| 2018-11-13 | 86.41 |
| 2018-11-14 | 86.43 |
| 2018-11-15 | 86.99 |
| 2018-11-16 | 87.21 |
| 2018-11-19 | 87.59 |
| 2018-11-20 | 86.55 |
| 2018-11-21 | 86.55 |
| 2018-11-22 | 86.34 |
| 2018-11-23 | 85.95 |
| 2018-11-26 | 86.55 |
| 2018-11-27 | 86.37 |
| 2018-11-28 | 86.94 |
| 2018-11-29 | 87.58 |
| 2018-11-30 | 87.31 |
| 2018-12-03 | 89.44 |
| 2018-12-04 | 89.39 |
| 2018-12-05 | 88.30 |
| 2018-12-06 | 86.66 |
| 2018-12-07 | 86.65 |
| 2018-12-10 | 85.50 |
| 2018-12-11 | 85.56 |
| 2018-12-12 | 86.23 |
| 2018-12-13 | 86.67 |
| 2018-12-14 | 85.82 |
| 2018-12-17 | 85.60 |
| 2018-12-18 | 84.92 |
| 2018-12-19 | 85.40 |
| 2018-12-20 | 84.96 |
| 2018-12-21 | 84.59 |
| 2018-12-24 | 84.41 |
| 2018-12-25 | 83.76 |
| 2018-12-26 | 83.60 |
| 2018-12-27 | 83.79 |
| 2018-12-28 | 84.48 |
| 2018-12-31 | 84.69 |
| 2019-01-01 | 84.69 |
| 2019-01-02 | 84.31 |
| 2019-01-03 | 83.94 |
| 2019-01-04 | 84.84 |
| 2019-01-07 | 85.55 |
| 2019-01-08 | 85.11 |
| 2019-01-09 | 86.13 |
| 2019-01-10 | 86.61 |
| 2019-01-11 | 86.72 |
| 2019-01-14 | 86.60 |
| 2019-01-15 | 87.06 |
| 2019-01-16 | 87.12 |
| 2019-01-17 | 87.00 |
| 2019-01-18 | 87.64 |
| 2019-01-21 | 87.45 |
| 2019-01-22 | 87.19 |
| 2019-01-23 | 87.52 |
| 2019-01-24 | 87.93 |
| 2019-01-25 | 88.64 |
| 2019-01-28 | 87.95 |
| 2019-01-29 | 88.43 |
| 2019-01-30 | 88.79 |
| 2019-01-31 | 89.98 |
| 2019-02-01 | 90.30 |
| 2019-02-04 | 90.19 |
| 2019-02-05 | 90.31 |
| 2019-02-06 | 89.88 |
| 2019-02-07 | 89.34 |
| 2019-02-08 | 89.70 |
| 2019-02-11 | 89.34 |
| 2019-02-12 | 89.91 |
| 2019-02-13 | 90.20 |
| 2019-02-14 | 90.11 |
| 2019-02-15 | 89.43 |
| 2019-02-18 | 90.04 |
| 2019-02-19 | 89.94 |
| 2019-02-20 | 90.74 |
| 2019-02-21 | 90.62 |
| 2019-02-22 | 91.60 |
| 2019-02-25 | 91.90 |
| 2019-02-26 | 91.68 |
| 2019-02-27 | 91.59 |
| 2019-02-28 | 91.02 |
| 2019-03-01 | 91.01 |
| 2019-03-04 | 91.02 |
| 2019-03-05 | 91.00 |
| 2019-03-06 | 90.65 |
| 2019-03-07 | 90.10 |
| 2019-03-08 | 89.64 |
| 2019-03-11 | 90.16 |
| 2019-03-12 | 90.42 |
| 2019-03-13 | 90.54 |
| 2019-03-14 | 90.36 |
| 2019-03-15 | 91.43 |
| 2019-03-18 | 92.44 |
| 2019-03-19 | 92.53 |
| 2019-03-20 | 92.80 |
| 2019-03-21 | 92.52 |
| 2019-03-22 | 91.64 |
| 2019-03-25 | 90.85 |
| 2019-03-26 | 91.51 |
| 2019-03-27 | 90.73 |
| 2019-03-28 | 90.90 |
| 2019-03-29 | 92.28 |
#2019-04-01| 92.75
#2019-04-02| 92.75
#2019-04-03| 93.17
#2019-04-04| 93.25
#2019-04-05| 93.41
#2019-04-08| 93.58
#2019-04-09| 94.16
#2019-04-10| 94.63
#2019-04-11| 93.34
#2019-04-12| 93.68
#2019-04-15| 93.40
#2019-04-16| 93.68
#2019-04-17| 93.65
#2019-04-18| 93.42
#2019-04-19| 93.50
#2019-04-22| 93.71
#2019-04-23| 93.56
#2019-04-24| 93.55
#2019-04-25| 93.44
#2019-04-26| 93.68
#2019-04-29| 93.37
#2019-04-30| 93.56
#2019-05-01| 93.49
#2019-05-02| 93.95
#2019-05-03| 94.68
#2019-05-06| 92.47
#2019-05-07| 92.80
#2019-05-08| 92.55
#2019-05-09| 90.45
#2019-05-10| 91.41
#2019-05-13| 90.19
#2019-05-14| 89.29
#2019-05-15| 89.82
#2019-05-16| 89.29
#2019-05-17| 87.71
#2019-05-20| 87.04
#2019-05-21| 87.66
#2019-05-22| 87.92
#2019-05-23| 86.49
#2019-05-24| 86.46
#2019-05-27| 86.45
#2019-05-28| 87.29
#2019-05-29| 87.10
#2019-05-30| 87.68
#2019-05-31| 88.38
#2019-06-03| 88.99
#2019-06-04| 88.92
#2019-06-05| 89.13
#2019-06-06| 88.91
#2019-06-07| 89.40
#2019-06-10| 91.18
#2019-06-11| 92.32
#2019-06-12| 91.76
#2019-06-13| 92.16
#2019-06-14| 91.46
#2019-06-17| 90.97
#2019-06-18| 91.93
#2019-06-19| 93.78
#2019-06-20| 94.86
#2019-06-21| 94.77
#2019-06-24| 94.74
#2019-06-25| 94.21
#2019-06-26| 94.21
#2019-06-27| 95.26
#2019-06-28| 95.70
#2019-07-01| 96.45
#2019-07-02| 97.07
#2019-07-03| 97.02
#2019-07-04| 97.15
#2019-07-05| 97.18
#2019-07-08| 96.39
#2019-07-09| 96.13
#2019-07-10| 97.31
#2019-07-11| 97.56
#2019-07-12| 97.21
#2019-07-15| 97.85
#2019-07-16| 97.96
#2019-07-17| 97.84
#2019-07-18| 98.12
#2019-07-19| 98.51
#2019-07-22| 98.44
#2019-07-23| 98.41
#2019-07-24| 98.46
#2019-07-25| 98.28
#2019-07-26| 97.76
#2019-07-29| 97.94
#2019-07-30| 97.62
#2019-07-31| 97.32
#2019-08-01| 96.59
#2019-08-02| 95.08
#2019-08-05| 92.69
#2019-08-06| 93.27
#2019-08-07| 93.72
#2019-08-08| 94.87
#2019-08-09| 94.37
#2019-08-12| 93.69
#2019-08-13| 93.20
#2019-08-14| 92.29
#2019-08-15| 91.72
#2019-08-16| 93.17
#2019-08-19| 93.81
#2019-08-20| 94.09
#2019-08-21| 94.91
#2019-08-22| 94.29
#2019-08-23| 93.92
#2019-08-26| 92.74
#2019-08-27| 93.12
#2019-08-28| 93.36
#2019-08-29| 94.30
#2019-08-30| 95.22
#2019-09-02| 95.53
#2019-09-03| 94.48
#2019-09-04| 96.08
#2019-09-05| 96.66
#2019-09-06| 96.97
#2019-09-09| 96.39
#2019-09-10| 95.54
#2019-09-11| 95.50
#2019-09-12| 96.61
#2019-09-13| 96.96
#2019-09-16| 96.95
#2019-09-17| 96.52
#2019-09-18| 96.95
#2019-09-19| 96.38
#2019-09-20| 96.13
#2019-09-23| 95.47
#2019-09-24| 95.18
#2019-09-25| 94.79
#2019-09-26| 95.08
#2019-09-27| 94.57
#2019-09-30| 94.78
#2019-10-01| 94.44
#2019-10-02| 94.21
#2019-10-03| 95.16
#2019-10-04| 95.85
#2019-10-07| 95.97
#2019-10-08| 95.91
#2019-10-09| 95.58
#2019-10-10| 95.83
#2019-10-11| 96.74
#2019-10-14| 97.57
#2019-10-15| 97.98
#2019-10-16| 98.44
#2019-10-17| 98.93
#2019-10-18| 99.14
#2019-10-21| 99.13
#2019-10-22| 99.16
#2019-10-23| 98.61
#2019-10-24| 99.64
#2019-10-25| 99.38
#2019-10-28| 99.83
#2019-10-29| 99.81
#2019-10-30|100.18
#2019-10-31|100.42
#2019-11-01|100.32
#2019-11-04|101.61
#2019-11-05|101.95
#2019-11-06|101.72
#2019-11-07|101.84
#2019-11-08|101.24
#2019-11-11|100.50
#2019-11-12|100.84
#2019-11-13|100.23
#2019-11-14| 99.97
#2019-11-15|100.24
#2019-11-18|100.65
#2019-11-19|101.23
#2019-11-20|101.24
#2019-11-21|100.45
#2019-11-22|100.67
#2019-11-25|100.85
#2019-11-26|100.43
#2019-11-27|100.90
#2019-11-28|100.41
#2019-11-29| 99.47
#2019-12-02| 99.83
#2019-12-03|100.04
#2019-12-04| 99.77
#2019-12-05|100.62
#2019-12-06|100.86
#2019-12-09|100.64
#2019-12-10|100.08
#2019-12-11|101.01
#2019-12-12|101.76
#2019-12-13|102.54
#2019-12-16|102.54
#2019-12-17|103.57
#2019-12-18|104.13
#2019-12-19|103.83
#2019-12-20|103.94
#2019-12-23|104.31
#2019-12-24|104.30
#2019-12-25|104.44
#2019-12-26|104.83
#2019-12-27|104.95
#2019-12-30|105.03
#2019-12-31|104.81
#2020-01-01|104.81
#2020-01-02|105.76
#2020-01-03|105.72
#2020-01-06|104.59
#2020-01-07|105.27
#2020-01-08|104.88
#2020-01-09|106.61
#2020-01-10|107.01
#2020-01-13|107.29
#2020-01-14|107.59
#2020-01-15|107.48
#2020-01-16|108.14
#2020-01-17|108.60
#2020-01-20|108.62
#2020-01-21|106.74
#2020-01-22|107.94
#2020-01-23|106.55
#2020-01-24|106.30
#2020-01-27|104.96
#2020-01-28|105.22
#2020-01-29|104.38
#2020-01-30|101.37
#2020-01-31|100.92
#2020-02-03|101.12
#2020-02-04|103.37
#2020-02-05|103.47
#2020-02-06|103.94
#2020-02-07|102.79
#2020-02-10|102.54
#2020-02-11|104.07
#2020-02-12|105.19
#2020-02-13|105.49
#2020-02-14|105.76
#2020-02-17|106.34
#2020-02-18|105.31
#2020-02-19|106.12
#2020-02-20|104.88
#2020-02-21|104.19
#2020-02-24|101.42
#2020-02-25|101.36
#2020-02-26| 99.38
#2020-02-27| 98.39
#2020-02-28| 95.96
#2020-03-02| 97.07
#2020-03-03| 98.37
#2020-03-04| 99.20
#2020-03-05| 99.52
#2020-03-06| 97.66
#2020-03-09| 91.91
#2020-03-10| 93.08
#2020-03-11| 91.52
#2020-03-12| 84.08
#2020-03-13| 84.14
#2020-03-16| 77.74
#2020-03-17| 77.28
#2020-03-18| 73.16
#2020-03-19| 70.65
#2020-03-20| 74.99
#2020-03-23| 71.08
#2020-03-24| 75.13
#2020-03-25| 79.31
#2020-03-26| 80.90
#2020-03-27| 80.02
#2020-03-30| 78.89
#2020-03-31| 79.99
#2020-04-01| 78.90
#2020-04-02| 79.40
#2020-04-03| 78.87
#2020-04-06| 80.45
#2020-04-07| 82.23
#2020-04-08| 81.92
#2020-04-09| 82.87
#2020-04-10| 83.11
#2020-04-13| 82.98
#2020-04-14| 84.47
#2020-04-15| 84.69
#2020-04-16| 84.64
#2020-04-17| 85.53
#2020-04-20| 85.76
#2020-04-21| 84.02
#2020-04-22| 85.21
#2020-04-23| 85.56
#2020-04-24| 84.47
#2020-04-27| 86.28
#2020-04-28| 87.41
#2020-04-29| 88.77
#2020-04-30| 89.10
#2020-05-01| 88.47
#2020-05-04| 86.27
#2020-05-05| 87.17
#2020-05-06| 87.61
#2020-05-07| 88.09
#2020-05-08| 89.46
#2020-05-11| 89.92
#2020-05-12| 89.78
#2020-05-13| 90.84
#2020-05-14| 90.22
#2020-05-15| 90.44
#2020-05-18| 90.76
#2020-05-19| 91.55
#2020-05-20| 91.78
#2020-05-21| 91.71
#2020-05-22| 89.21
#2020-05-25| 90.07
#2020-05-26| 91.50
#2020-05-27| 91.00
#2020-05-28| 90.61
#2020-05-29| 91.78
#2020-06-01| 94.32
#2020-06-02| 95.01
#2020-06-03| 95.92
#2020-06-04| 96.31
#2020-06-05| 96.56
#2020-06-08| 96.50
#2020-06-09| 96.58
#2020-06-10| 97.21
#2020-06-11| 95.87
#2020-06-12| 95.87
#2020-06-15| 93.97
#2020-06-16| 95.79
#2020-06-17| 96.85
#2020-06-18| 97.03
#2020-06-19| 97.96
#2020-06-22| 97.83
#2020-06-23| 98.84
#2020-06-24| 98.81
#2020-06-25| 98.64
#2020-06-26| 98.45
#2020-06-29| 98.06
#2020-06-30| 98.68
#2020-07-01| 99.76
#2020-07-02|101.88
#2020-07-03|103.16
#2020-07-06|105.08
#2020-07-07|104.22
#2020-07-08|106.03
#2020-07-09|106.87
#2020-07-10|105.27
#2020-07-13|105.84
#2020-07-14|104.30
#2020-07-15|104.83
#2020-07-16|102.67
#2020-07-17|104.18
#2020-07-20|105.16
#2020-07-21|107.27
#2020-07-22|106.66
#2020-07-23|107.30
#2020-07-24|104.88
#2020-07-27|105.88
#2020-07-28|107.01
#2020-07-29|107.45
#2020-07-30|107.49
#2020-07-31|107.46
#2020-08-03|107.34
#2020-08-04|108.48
#2020-08-05|110.18
#2020-08-06|110.24
#2020-08-07|108.74
#2020-08-10|107.61
#2020-08-11|108.05
#2020-08-12|107.02
#2020-08-13|107.84
#2020-08-14|107.87
#2020-08-17|108.07
#2020-08-18|109.02
#2020-08-19|107.99
#2020-08-20|105.79
#2020-08-21|107.39
#2020-08-24|108.73
#2020-08-25|108.26
#2020-08-26|108.36
#2020-08-27|108.87
#2020-08-28|109.21
#2020-08-31|107.33
#2020-09-01|108.58
#2020-09-02|109.14
#2020-09-03|107.77
#2020-09-04|106.79
#2020-09-07|105.29
#2020-09-08|104.53
#2020-09-09|103.84
#2020-09-10|103.25
#2020-09-11|104.31
#2020-09-14|105.75
#2020-09-15|106.86
#2020-09-16|107.46
#2020-09-17|106.42
#2020-09-18|107.21
#2020-09-21|105.51
#2020-09-22|104.76
#2020-09-23|104.90
#2020-09-24|103.13
#2020-09-25|102.93
#2020-09-28|104.54
#2020-09-29|104.47
#2020-09-30|104.86
#2020-10-01|105.13
#2020-10-02|104.94
#2020-10-05|106.47
#2020-10-06|107.92
#2020-10-07|108.19
#2020-10-08|109.30
#2020-10-09|109.64
#2020-10-12|110.70
#2020-10-13|110.45
#2020-10-14|110.91
#2020-10-15|109.67
#2020-10-16|109.54
#2020-10-19|109.36
#2020-10-20|111.06
#2020-10-21|111.20
#2020-10-22|110.59
#2020-10-23|109.67
#2020-10-26|109.62
#2020-10-27|109.29
#2020-10-28|108.53
#2020-10-29|108.55
#2020-10-30|106.72
#2020-11-02|107.27
#2020-11-03|108.31
#2020-11-04|109.38
#2020-11-05|112.97
#2020-11-06|113.27
#2020-11-09|114.28
#2020-11-10|112.61
#2020-11-11|111.33
#2020-11-12|111.51
#2020-11-13|112.51
#2020-11-16|114.53
#2020-11-17|113.87
#2020-11-18|114.75
#2020-11-19|114.95
#2020-11-20|115.41
#2020-11-23|115.84
#2020-11-24|115.50
#2020-11-25|114.12
#2020-11-26|115.47
#2020-11-27|115.75
#2020-11-30|114.04
#2020-12-01|116.08
#2020-12-02|115.70
#2020-12-03|116.71
#2020-12-04|117.59
#2020-12-07|117.76
#2020-12-08|118.24
#2020-12-09|117.79
#2020-12-10|117.75
#2020-12-11|117.71
#2020-12-14|117.59
#2020-12-15|118.37
#2020-12-16|119.93
#2020-12-17|120.86
#2020-12-18|121.27
#2020-12-21|121.60
#2020-12-22|120.73
#2020-12-23|122.06
#2020-12-24|122.39
#2020-12-25|122.55
#2020-12-28|122.72
#2020-12-29|123.17
#2020-12-30|125.55
#2020-12-31|126.13
#2021-01-01|126.13
#2021-01-04|127.72
#2021-01-05|128.32
#2021-01-06|128.48
#2021-01-07|129.42
#2021-01-08|131.75
#2021-01-11|131.03
#2021-01-12|131.59
#2021-01-13|132.08
#2021-01-14|132.39
#2021-01-15|130.73
#2021-01-18|131.74
#2021-01-19|133.93
#2021-01-20|134.53
#2021-01-21|135.35
#2021-01-22|134.69
#2021-01-25|136.44
#2021-01-26|134.57
#2021-01-27|132.78
#2021-01-28|129.69
#2021-01-29|128.72
#2021-02-01|132.47
#2021-02-02|136.41
#2021-02-03|137.37
#2021-02-04|136.46
#2021-02-05|138.36
#2021-02-08|140.23
#2021-02-09|141.62
#2021-02-10|142.52
#2021-02-11|143.03
#2021-02-12|143.56
#2021-02-15|144.10
#2021-02-16|144.75
#2021-02-17|145.39
#2021-02-18|143.23
#2021-02-19|143.99
#2021-02-22|141.20
#2021-02-23|140.82
#2021-02-24|138.09
#2021-02-25|138.95
#2021-02-26|134.63
#2021-03-01|138.01
#2021-03-02|136.75
#2021-03-03|138.04
#2021-03-04|133.33
#2021-03-05|132.35
#2021-03-08|127.56
#2021-03-09|128.35
#2021-03-10|130.15
#2021-03-11|134.49
#2021-03-12|133.56
#2021-03-15|132.42
#2021-03-16|134.23
#2021-03-17|134.40
#2021-03-18|134.97
#2021-03-19|132.94
#2021-03-22|132.88
#2021-03-23|130.32
#2021-03-24|127.71
#2021-03-25|128.35
#2021-03-26|130.66
#2021-03-29|129.95
#2021-03-30|132.08
#2021-03-31|131.82
#2021-04-01|134.02
#2021-04-02|134.06
#2021-04-05|134.14
#2021-04-06|135.85
#2021-04-07|136.84
#2021-04-08|138.62
#2021-04-09|136.34
#2021-04-12|135.02
#2021-04-13|134.37
#2021-04-14|135.33
#2021-04-15|136.57
#2021-04-16|138.90
#2021-04-19|139.31
#2021-04-20|139.07
#2021-04-21|138.85
#2021-04-22|137.82
#2021-04-23|140.02
#2021-04-26|141.93
#2021-04-27|142.94
#2021-04-28|143.55
#2021-04-29|144.47
#2021-04-30|143.16
#2021-05-03|141.30
#2021-05-04|139.64
#2021-05-05|138.58
#2021-05-06|139.40
#2021-05-07|141.86
#2021-05-10|141.91
#2021-05-11|136.99
#2021-05-12|133.88
#2021-05-13|131.58
#2021-05-14|131.78
#2021-05-17|130.15
#2021-05-18|134.79
#2021-05-19|134.91
#2021-05-20|133.45
#2021-05-21|135.62
#2021-05-24|137.72
#2021-05-25|139.26
#2021-05-26|140.12
#2021-05-27|142.24
#2021-05-28|142.93
#2021-05-31|144.58
#2021-06-01|146.47
#2021-06-02|145.89
#2021-06-03|146.58
#2021-06-04|145.81
#2021-06-07|145.67
#2021-06-08|145.49
#2021-06-09|144.74
#2021-06-10|145.49
#2021-06-11|146.06
#2021-06-14|145.99
#2021-06-15|147.90
#2021-06-16|146.23
#2021-06-17|146.18
#2021-06-18|147.22
#2021-06-21|146.36
#2021-06-22|146.27
#2021-06-23|146.69
#2021-06-24|148.47
#2021-06-25|149.51
#2021-06-28|151.34
#2021-06-29|150.64
#2021-06-30|152.60
#2021-07-01|152.18
#2021-07-02|151.76
#2021-07-05|153.13
#2021-07-06|152.28
#2021-07-07|152.21
#2021-07-08|150.67
#2021-07-09|149.22
#2021-07-12|151.07
#2021-07-13|151.09
#2021-07-14|151.88
#2021-07-15|154.01
#2021-07-16|153.84
#2021-07-19|152.32
#2021-07-20|149.57
#2021-07-21|148.79
#2021-07-22|149.72
#2021-07-23|147.63
#2021-07-26|144.67
#2021-07-27|140.35
#2021-07-28|142.15
#2021-07-29|146.54
#2021-07-30|143.40
#2021-08-02|145.30
#2021-08-03|146.86
#2021-08-04|147.24
#2021-08-05|146.37
#2021-08-06|145.24
#2021-08-09|143.99
#2021-08-10|144.75
#2021-08-11|142.45
#2021-08-12|142.72
#2021-08-13|140.72
#2021-08-16|139.11
#2021-08-17|135.63
#2021-08-18|138.59
#2021-08-19|134.96
#2021-08-20|134.11
#2021-08-23|137.86
#2021-08-24|138.96
#2021-08-25|140.54
#2021-08-26|138.62
#2021-08-27|139.84
#2021-08-30|141.75
#2021-08-31|142.49
#2021-09-01|142.93
#2021-09-02|142.00
#2021-09-03|142.90
#2021-09-06|143.47
#2021-09-07|143.55
#2021-09-08|141.65
#2021-09-09|142.29
#2021-09-10|143.98
#2021-09-13|142.80
#2021-09-14|142.38
#2021-09-15|141.59
#2021-09-16|140.08
#2021-09-17|141.52
#2021-09-20|139.02
#2021-09-21|139.59
#2021-09-22|138.83
#2021-09-23|140.39
#2021-09-24|140.25
#2021-09-27|138.87
#2021-09-28|137.21
#2021-09-29|135.04
#2021-09-30|136.21
#2021-10-01|134.39
#2021-10-04|132.39
#2021-10-05|133.32
#2021-10-06|131.24
#2021-10-07|133.66
#2021-10-08|132.77
#2021-10-11|132.88
#2021-10-12|131.81
#2021-10-13|131.39
#2021-10-14|132.50
#2021-10-15|134.93
#2021-10-18|135.23
#2021-10-19|137.39
#2021-10-20|138.08
#2021-10-21|137.27
#2021-10-22|137.76
#2021-10-25|138.41
#2021-10-26|138.94
#2021-10-27|139.54
#2021-10-28|138.97
#2021-10-29|139.28
#2021-11-01|139.59
#2021-11-02|139.03
#2021-11-03|138.95
#2021-11-04|139.12
#2021-11-05|140.35
#2021-11-08|140.21
#2021-11-09|142.00
#2021-11-10|141.38
#2021-11-11|141.57
#2021-11-12|142.17
#2021-11-15|142.49
#2021-11-16|142.59
#2021-11-17|142.59
#2021-11-18|141.88
#2021-11-19|141.70
#2021-11-22|141.00
#2021-11-23|139.81
#2021-11-24|139.76
#2021-11-25|140.16
#2021-11-26|137.40
#2021-11-29|138.39
#2021-11-30|139.51
#2021-12-01|139.73
#2021-12-02|140.02
#2021-12-03|140.47
#2021-12-06|139.42
#2021-12-07|140.43
#2021-12-08|142.27
#2021-12-09|142.61
#2021-12-10|141.84
#2021-12-13|140.74
#2021-12-14|139.75
#2021-12-15|139.91
#2021-12-16|141.61
#2021-12-17|140.71
#2021-12-20|138.32
#2021-12-21|140.52
#2021-12-22|141.38
#2021-12-23|142.57
#2021-12-24|142.88
#2021-12-27|143.83
#2021-12-28|144.17
#2021-12-29|143.62
#2021-12-30|143.83
#2021-12-31|144.14
#2022-01-03|143.65
#2022-01-04|143.87
#2022-01-05|143.54
#2022-01-06|141.10
#2022-01-07|139.67
#2022-01-10|139.27
#2022-01-11|138.19
#2022-01-12|139.20
#2022-01-13|139.46
#2022-01-14|138.56
#2022-01-17|139.03
#2022-01-18|139.18
#2022-01-19|138.33
#2022-01-20|138.94
#2022-01-21|136.44
#2022-01-24|135.84
#2022-01-25|134.53
#2022-01-26|134.04
#2022-01-27|132.84
#2022-01-28|132.26
#2022-01-31|133.16
#2022-02-01|133.55
#2022-02-02|133.53
#2022-02-03|133.28
#2022-02-04|133.79
#2022-02-07|134.99
#2022-02-08|136.44
#2022-02-09|138.42
#2022-02-10|139.01
#2022-02-11|138.15
#2022-02-14|135.77
#2022-02-15|136.88
#2022-02-16|138.97
#2022-02-17|139.50
#2022-02-18|139.67
#2022-02-21|139.45
#2022-02-22|136.63
#2022-02-23|138.11
#2022-02-24|134.17
#2022-02-25|135.72
#2022-02-28|135.48
#2022-03-01|137.30
#2022-03-02|137.11
#2022-03-03|137.33
#2022-03-04|135.25
#2022-03-07|129.89
#2022-03-08|126.27
#2022-03-09|128.49
#2022-03-10|131.19
#2022-03-11|129.88
#2022-03-14|127.47
#2022-03-15|123.30
#2022-03-16|125.93
#2022-03-17|131.00
#2022-03-18|130.48
#2022-03-21|130.53
#2022-03-22|131.78
#2022-03-23|132.76
#2022-03-24|132.58
#2022-03-25|131.19
#2022-03-28|130.25
#2022-03-29|130.85
#2022-03-30|133.37
#2022-03-31|132.58
#2022-04-01|132.83
#2022-04-04|133.21
#2022-04-05|133.42
#2022-04-06|132.82
#2022-04-07|130.00
#2022-04-08|131.78
#2022-04-11|128.65
#2022-04-12|128.54
#2022-04-13|130.43
#2022-04-14|130.04
#2022-04-15|128.79
#2022-04-18|127.71
#2022-04-19|127.71
#2022-04-20|128.11
#2022-04-21|128.19
#2022-04-22|126.33
#2022-04-25|122.19
#2022-04-26|122.10
#2022-04-27|120.72
#2022-04-28|121.62
#2022-04-29|123.17
#2022-05-02|122.76
#2022-05-03|122.16
#2022-05-04|122.11
#2022-05-05|121.97
#2022-05-06|119.11
#2022-05-09|115.56
#2022-05-10|116.26
#2022-05-11|115.72
#2022-05-12|112.33
#2022-05-13|115.13
#2022-05-16|115.82
#2022-05-17|117.81
#2022-05-18|118.57
#2022-05-19|117.31
#2022-05-20|118.63
#2022-05-23|119.21
#2022-05-24|118.00
#2022-05-25|118.91
#2022-05-26|119.31
#2022-05-27|121.12
#2022-05-30|123.69
#2022-05-31|124.83
#2022-06-01|123.38
#2022-06-02|122.57
#2022-06-03|122.46
#2022-06-06|122.30
#2022-06-07|121.34
#2022-06-08|121.86
#2022-06-09|120.85
#2022-06-10|119.12
#2022-06-13|115.27
#2022-06-14|115.20
#2022-06-15|114.95
#2022-06-16|113.28
#2022-06-17|111.71
#2022-06-20|109.39
#2022-06-21|112.22
#2022-06-22|108.68
#2022-06-23|108.34
#2022-06-24|109.52
#2022-06-27|110.85
#2022-06-28|109.83
#2022-06-29|108.06
#2022-06-30|105.25
#2022-07-01|102.58
#2022-07-04|102.54
#2022-07-05|102.15
#2022-07-06| 99.68
#2022-07-07|101.42
#2022-07-08|102.49
#2022-07-11|101.15
#2022-07-12| 99.49
#2022-07-13|100.55
#2022-07-14|100.38
#2022-07-15|100.46
#2022-07-18|101.91
#2022-07-19|102.15
#2022-07-20|102.27
#2022-07-21|102.52
#2022-07-22|103.07
#2022-07-25|103.25
#2022-07-26|103.35
#2022-07-27|104.08
#2022-07-28|104.32
#2022-07-29|104.28
#2022-08-01|104.22
#2022-08-02|102.74
#2022-08-03|102.01
#2022-08-04|102.26
#2022-08-05|103.73
#2022-08-08|103.65
#2022-08-09|104.63
#2022-08-10|104.84
#2022-08-11|106.36
#2022-08-12|107.56
#2022-08-15|107.95
#2022-08-16|107.79
#2022-08-17|107.82
#2022-08-18|107.59
#2022-08-19|107.22
#2022-08-22|106.40
#2022-08-23|106.27
#2022-08-24|105.68
#2022-08-25|107.28
#2022-08-26|107.40
#2022-08-29|105.80
#2022-08-30|105.51
#2022-08-31|105.55
#2022-09-01|104.25
#2022-09-02|103.98
#2022-09-05|104.08
#2022-09-06|104.11
#2022-09-07|102.65
#2022-09-08|103.45
#2022-09-09|104.48
#2022-09-12|105.43
#2022-09-13|105.28
#2022-09-14|104.17
#2022-09-15|104.05
#2022-09-16|102.55
#2022-09-19|101.34
#2022-09-20|102.03
#2022-09-21|101.19
#2022-09-22|100.73
#2022-09-23| 98.67
#2022-09-26| 95.67
#2022-09-27| 96.22
#2022-09-28| 93.56
#2022-09-29| 93.67
#2022-09-30| 93.68
#2022-10-03| 93.80
#2022-10-04| 95.81
#2022-10-05| 96.83
#2022-10-06| 97.07
#2022-10-07| 95.89
#2022-10-10| 94.83
#2022-10-11| 92.79
#2022-10-12| 92.75
#2022-10-13| 91.86
#2022-10-14| 91.98
#2022-10-17| 92.24
#2022-10-18| 92.53
#2022-10-19| 91.78
#2022-10-20| 92.04
#2022-10-21| 91.88
#2022-10-24| 90.66
#2022-10-25| 90.30
#2022-10-26| 90.46
#2022-10-27| 91.46
#2022-10-28| 90.50
#2022-10-31| 90.07
#2022-11-01| 91.68
#2022-11-02| 92.40
#2022-11-03| 91.96
#2022-11-04| 94.44
#2022-11-07| 95.24
#2022-11-08| 95.26
#2022-11-09| 95.57
#2022-11-10| 94.81
#2022-11-11| 97.95
#2022-11-14| 98.60
#2022-11-15| 99.49
#2022-11-16| 98.86
#2022-11-17| 98.07
#2022-11-18| 98.05
#2022-11-21| 97.98
#2022-11-22| 98.00
#2022-11-23| 98.74
#2022-11-24|100.64
#2022-11-25|100.40
#2022-11-28| 99.98
#2022-11-29|101.17
#2022-11-30|103.01
#2022-12-01|103.50
#2022-12-02|103.45
#2022-12-05|103.77
#2022-12-06|102.73
#2022-12-07|101.77
#2022-12-08|102.29
#2022-12-09|102.77
#2022-12-12|101.90
#2022-12-13|102.07
#2022-12-14|103.09
#2022-12-15|102.38
#2022-12-16|102.32
#2022-12-19|102.34
#2022-12-20|101.27
#2022-12-21|101.63
#2022-12-22|102.06
#2022-12-23|102.08
#2022-12-26|101.97
#2022-12-27|101.81
#2022-12-28|101.57
#2022-12-29|101.67
#2022-12-30|101.71
#2023-01-02|102.03
#2023-01-03|102.33
#2023-01-04|102.46
#2023-01-05|101.52
#2023-01-06|102.61
#2023-01-09|104.22
#2023-01-10|104.09
#2023-01-11|103.82
#2023-01-12|104.45
#2023-01-13|104.78
#2023-01-16|105.63
#2023-01-17|105.74
#2023-01-18|106.39
#2023-01-19|106.13
#2023-01-20|106.76
#2023-01-23|106.98
#2023-01-24|107.02
#2023-01-25|106.72
#2023-01-26|106.87
#2023-01-27|106.89
#2023-01-30|107.05
#2023-01-31|106.40
#2023-02-01|107.35
#2023-02-02|108.10
#2023-02-03|108.25
#2023-02-06|106.59
#2023-02-07|105.78
#2023-02-08|105.89
#2023-02-09|105.63
#2023-02-10|104.43
#2023-02-13|104.71
#2023-02-14|104.84
#2023-02-15|104.56
#2023-02-16|105.15
#2023-02-17|104.52
#2023-02-20|105.15
#2023-02-21|104.64
#2023-02-22|104.00
#2023-02-23|104.90
#2023-02-24|104.09
#2023-02-27|104.29
#2023-02-28|104.41
#2023-03-01|105.46
#2023-03-02|104.88
#2023-03-03|105.18
#2023-03-06|105.87
#2023-03-07|105.46
#2023-03-08|104.96
#2023-03-09|104.46
#2023-03-10|102.93
#2023-03-13|103.03
#2023-03-14|101.17
#2023-03-15|101.01
#2023-03-16|100.53
#2023-03-17|101.31
#2023-03-20|101.05
#2023-03-21|101.87
#2023-03-22|103.29
#2023-03-23|104.11
#2023-03-24|104.21
#2023-03-27|104.25
#2023-03-28|104.30
#2023-03-29|105.04
#2023-03-30|105.79
#2023-03-31|105.56
#2023-04-03|105.42
#2023-04-04|105.81
#2023-04-05|105.06
#2023-04-06|104.80
#2023-04-07|104.82
#2023-04-10|105.65
#2023-04-11|106.76
#2023-04-12|107.01
#2023-04-13|106.73
#2023-04-14|107.22
#2023-04-17|106.96
#2023-04-18|106.17
#2023-04-19|105.79
#2023-04-20|105.20
#2023-04-21|104.58
#2023-04-24|104.85
#2023-04-25|102.86
#2023-04-26|103.18
#2023-04-27|103.85
#2023-04-28|104.41
#2023-05-01|104.51
#2023-05-02|104.64
#2023-05-03|104.42
#2023-05-04|104.91
#2023-05-05|105.11
#2023-05-08|105.48
#2023-05-09|105.27
#2023-05-10|104.94
#2023-05-11|104.66
#2023-05-12|104.35
#2023-05-15|103.99
#2023-05-16|104.11
#2023-05-17|104.15
#2023-05-18|104.55
#2023-05-19|104.54
#2023-05-22|104.13
#2023-05-23|103.60
#2023-05-24|103.25
#2023-05-25|103.43
#2023-05-26|104.86
#2023-05-29|105.99
#2023-05-30|105.52
#2023-05-31|104.39
#2023-06-01|104.68
#2023-06-02|106.30
#2023-06-05|106.53
#2023-06-06|106.83
#2023-06-07|107.16
#2023-06-08|106.22
#2023-06-09|107.51
#2023-06-12|107.19
#2023-06-13|108.40
#2023-06-14|108.94
#2023-06-15|110.09
#2023-06-16|110.32
#2023-06-19|109.69
#2023-06-20|108.69
#2023-06-21|108.22
#2023-06-22|107.98
#2023-06-23|107.51
#2023-06-26|106.94
#2023-06-27|106.35
#2023-06-28|105.99
#2023-06-29|106.55
#2023-06-30|107.54
#2023-07-03|109.57
#2023-07-04|110.06
#2023-07-05|109.67
#2023-07-06|107.80
#2023-07-07|107.21
#2023-07-10|107.34
#2023-07-11|108.85
#2023-07-12|110.36
#2023-07-13|112.35
#2023-07-14|114.34
#2023-07-17|113.92
#2023-07-18|114.50
#2023-07-19|113.54
#2023-07-20|113.69
#2023-07-21|113.99
#2023-07-24|114.49
#2023-07-25|114.67
#2023-07-26|115.09
#2023-07-27|115.10
#2023-07-28|115.81
#2023-07-31|113.78
#2023-08-01|112.47
#2023-08-02|109.51
#2023-08-03|109.30
#2023-08-04|109.76
#2023-08-07|111.20
#2023-08-08|110.41
#2023-08-09|110.74
#2023-08-10|109.09
#2023-08-11|109.09
#2023-08-14|107.59
#2023-08-15|108.09
#2023-08-16|108.73
#2023-08-17|109.18
#2023-08-18|108.10
#2023-08-21|108.01
#2023-08-22|108.79
#2023-08-23|109.74
#2023-08-24|110.87
#2023-08-25|109.19
#2023-08-28|109.15
#2023-08-29|109.62
#2023-08-30|110.44
#2023-08-31|109.75
#2023-09-01|108.78
#2023-09-04|109.57
#2023-09-05|109.30
#2023-09-06|109.11
#2023-09-07|108.20
#2023-09-08|107.87
#2023-09-11|106.97
#2023-09-12|107.39
#2023-09-13|107.78
#2023-09-14|109.09
#2023-09-15|109.18
#2023-09-18|107.64
#2023-09-19|107.52
#2023-09-20|107.47
#2023-09-21|106.10
#2023-09-22|106.88
#2023-09-25|106.83
#2023-09-26|105.97
#2023-09-27|106.06
#2023-09-28|106.65
#2023-09-29|106.74
#2023-10-02|106.96
#2023-10-03|106.04
#2023-10-04|104.78
#2023-10-05|105.20
#2023-10-06|105.41
#2023-10-09|105.29
#2023-10-10|106.73
#2023-10-11|106.89
#2023-10-12|107.00
#2023-10-13|105.91
#2023-10-16|105.22
#2023-10-17|104.98
#2023-10-18|102.88
#2023-10-19|102.60
#2023-10-20|101.20
#2023-10-23|101.40
#2023-10-24|102.22
#2023-10-25|101.44
#2023-10-26|101.12
#2023-10-27|101.26
#2023-10-30|101.18
#2023-10-31| 99.92
#2023-11-01|100.47
#2023-11-02|102.76
#2023-11-03|104.17
#2023-11-06|105.74
#2023-11-07|105.57
#2023-11-08|105.88
#2023-11-09|105.65
#2023-11-10|104.88
#2023-11-13|104.10
#2023-11-14|105.76
#2023-11-15|106.77
#2023-11-16|106.83
#2023-11-17|107.29
#2023-11-20|108.01
#2023-11-21|108.76
#2023-11-22|107.94
#2023-11-23|107.72
#2023-11-24|107.40
#2023-11-27|107.07
#2023-11-28|108.09
#2023-11-29|108.94
#2023-11-30|109.08
#2023-12-01|109.06
#2023-12-04|108.97
#2023-12-05|107.87
#2023-12-06|108.06
#2023-12-07|108.16
#2023-12-08|109.14
#2023-12-11|108.77
#2023-12-12|108.88
#2023-12-13|108.90
#2023-12-14|111.62
#2023-12-15|111.85
#2023-12-18|110.77
#2023-12-19|110.56
#2023-12-20|110.60
#2023-12-21|110.96
#2023-12-22|111.18
#2023-12-25|110.78
#2023-12-26|111.51
#2023-12-27|112.27
#2023-12-28|113.01
#2023-12-29|113.31
#2024-01-01|113.31
#2024-01-02|112.20
#2024-01-03|110.56
#2024-01-04|110.42
#2024-01-05|111.37
#2024-01-08|111.84
#2024-01-09|111.11
#2024-01-10|111.07
#2024-01-11|111.65
#2024-01-12|111.93
#2024-01-15|112.05
#2024-01-16|110.29
#2024-01-17|108.61
#2024-01-18|108.46
#2024-01-19|109.82
#2024-01-22|110.50
#2024-01-23|110.77
#2024-01-24|111.55
#2024-01-25|112.23
#2024-01-26|112.69
#2024-01-29|113.21
#2024-01-30|113.43
#2024-01-31|113.14
#2024-02-01|113.67
#2024-02-02|113.79
#2024-02-05|113.18
#2024-02-06|114.43
#2024-02-07|114.73
#2024-02-08|114.17
#2024-02-09|114.01
#2024-02-12|114.24
#2024-02-13|113.48
#2024-02-14|113.48
#2024-02-15|114.83
#2024-02-16|115.38
#2024-02-19|115.59
#2024-02-20|115.77
#2024-02-21|115.59
#2024-02-22|116.33
#2024-02-23|116.36
#2024-02-26|116.43
#2024-02-27|116.54
#2024-02-28|115.60
#2024-02-29|116.58
#2024-03-01|116.87
#2024-03-04|117.68
#2024-03-05|118.42
#2024-03-06|118.94
#2024-03-07|119.23
#2024-03-08|118.49
#2024-03-11|118.43
#2024-03-12|118.87
#2024-03-13|119.30
#2024-03-14|118.96
#2024-03-15|118.09
#2024-03-18|118.37
#2024-03-19|118.39
#2024-03-20|118.64
#2024-03-21|120.16
#2024-03-22|119.64
#2024-03-25|119.58
#2024-03-26|119.22
#2024-03-27|119.90
#2024-03-28|119.84
#2024-03-29|120.11
#2024-04-01|120.63
#2024-04-02|121.65
#2024-04-03|122.14
#2024-04-04|122.65
#2024-04-05|123.28
#2024-04-08|124.37
#2024-04-09|125.01
#2024-04-10|124.20
#2024-04-11|124.19
#2024-04-12|125.51
#2024-04-15|122.85
#2024-04-16|119.69
#2024-04-17|122.28
#2024-04-18|123.02
#2024-04-19|120.26
#2024-04-22|117.88
#2024-04-23|118.70
#2024-04-24|120.96
#2024-04-25|119.74
#2024-04-26|121.15
#2024-04-29|122.58
#2024-04-30|122.13
#2024-05-01|122.13
#2024-05-02|122.06
#2024-05-03|122.63
#2024-05-06|123.44
#2024-05-07|123.67
#2024-05-08|124.21
#2024-05-09|123.28
#2024-05-10|123.37
#2024-05-13|122.58
#2024-05-14|123.06
#2024-05-15|124.21
#2024-05-16|125.19
#2024-05-17|126.03
#2024-05-20|125.68
#2024-05-21|125.14
#2024-05-22|124.80
#2024-05-23|124.04
#2024-05-24|124.04
#2024-05-27|124.97
#2024-05-28|125.17
#2024-05-29|124.90
#2024-05-30|123.37
#2024-05-31|122.63
#2024-06-03|121.45
#2024-06-04|120.50
#2024-06-05|120.51
#2024-06-06|121.53
#2024-06-07|120.53
#2024-06-10|120.06
#2024-06-11|120.04
#2024-06-12|120.44
#2024-06-13|121.88
#2024-06-14|122.95
#2024-06-17|122.19
#2024-06-18|123.17
#2024-06-19|123.83
#2024-06-20|124.95
#2024-06-21|124.71
#2024-06-24|123.14
#2024-06-25|123.27
#2024-06-26|123.24
#2024-06-27|122.58
#2024-06-28|123.75
#2024-07-01|122.99
#2024-07-02|122.84
#2024-07-03|124.15
#2024-07-04|125.99
#2024-07-05|125.62
#2024-07-08|125.66
#2024-07-09|125.69
#2024-07-10|125.65
#2024-07-11|126.87
#2024-07-12|126.05
#2024-07-15|126.02
#2024-07-16|126.10
#2024-07-17|125.05
#2024-07-18|123.99
#2024-07-19|122.66
#2024-07-22|120.78
#2024-07-23|122.20
#2024-07-24|121.86
#2024-07-25|120.86
#2024-07-26|119.02
#2024-07-29|117.58
#2024-07-30|117.97
#2024-07-31|118.56
#2024-08-01|119.68
#2024-08-02|115.84
#2024-08-05|109.14
#2024-08-06|109.70
#2024-08-07|112.96
#2024-08-08|112.16
#2024-08-09|114.38
#2024-08-12|115.71
#2024-08-13|116.41
#2024-08-14|117.56
#2024-08-15|117.03
#2024-08-16|118.51
#2024-08-19|119.58
#2024-08-20|118.93
#2024-08-21|118.47
#2024-08-22|118.07
#2024-08-23|118.07
#2024-08-26|118.27
#2024-08-27|118.64
#2024-08-28|118.18
#2024-08-29|117.94
#2024-08-30|118.72
#2024-09-02|118.81
#2024-09-03|117.56
#2024-09-04|114.58
#2024-09-05|114.55
#2024-09-06|114.61
#2024-09-09|113.76
#2024-09-10|112.93
#2024-09-11|112.48
#2024-09-12|114.83
#2024-09-13|115.96
#2024-09-16|116.27
#2024-09-17|116.99
#2024-09-18|116.36
#2024-09-19|118.49
#2024-09-20|118.15
#2024-09-23|118.71
#2024-09-24|119.64
#2024-09-25|120.43
#2024-09-26|121.08
#2024-09-27|121.33
#2024-09-30|119.74
#2024-10-01|118.84
#2024-10-02|118.68
#2024-10-03|117.79
#2024-10-04|117.71
#2024-10-07|117.55
#2024-10-08|116.38
#2024-10-09|115.64
#2024-10-10|116.21
#2024-10-11|116.59
#2024-10-14|116.99
#2024-10-15|117.42
#2024-10-16|117.57
#2024-10-17|117.74
#2024-10-18|118.54
#2024-10-21|118.69
#2024-10-22|118.86
#2024-10-23|118.18
#2024-10-24|118.05
#2024-10-25|117.87
#2024-10-28|117.43
#2024-10-29|116.95
#2024-10-30|116.87
#2024-10-31|116.64
#2024-11-01|116.61
#2024-11-04|117.12
#2024-11-05|117.37
#2024-11-06|117.33
#2024-11-07|118.14
#2024-11-08|118.11
#2024-11-11|117.52
#2024-11-12|115.64
#2024-11-13|114.90
#2024-11-14|114.18
#2024-11-15|114.71
#2024-11-18|114.57
#2024-11-19|116.06
#2024-11-20|115.45
#2024-11-21|115.61
#2024-11-22|115.88
#2024-11-25|116.94
#2024-11-26|115.91
#2024-11-27|114.82
#2024-11-28|114.01
#2024-11-29|114.45
#2024-12-02|114.75
#2024-12-03|115.73
#2024-12-04|117.04
#2024-12-05|117.54
#2024-12-06|117.79
#2024-12-09|118.40
#2024-12-10|117.71
#2024-12-11|117.43
#2024-12-12|117.19
#2024-12-13|116.76
#2024-12-16|116.09
#2024-12-17|115.32
#2024-12-18|115.08
#2024-12-19|113.45
#2024-12-20|112.80
#2024-12-23|113.08
#2024-12-24|112.86
#2024-12-25|113.20
#2024-12-26|113.12
#2024-12-27|113.28
#2024-12-30|112.94
#2024-12-31|112.83
#2025-01-01|112.85
#2025-01-02|111.44
#2025-01-03|111.66
#2025-01-06|112.10
#2025-01-07|113.04
#2025-01-08|111.48
#2025-01-09|109.88
#2025-01-10|108.72
#2025-01-13|106.05
#2025-01-14|107.15
#2025-01-15|106.51
#2025-01-16|107.87
#2025-01-17|108.43
#2025-01-20|109.76
#2025-01-21|110.13
#2025-01-22|110.75
#2025-01-23|110.27
#2025-01-24|110.78
#2025-01-27|109.96
#2025-01-28|109.67
#2025-01-29|109.94
#2025-01-30|109.97
#2025-01-31|109.32
#2025-02-03|106.76
#2025-02-04|107.33
#2025-02-05|108.92
#2025-02-06|109.69
#2025-02-07|110.92
#2025-02-10|110.11
#2025-02-11|110.34
#2025-02-12|110.85
#2025-02-13|110.95
#2025-02-14|111.59
#2025-02-17|111.91
#2025-02-18|112.67
#2025-02-19|112.16
#2025-02-20|111.67
#2025-02-21|112.25
#2025-02-24|111.59
#2025-02-25|109.88
#2025-02-26|111.29
#2025-02-27|110.60
#2025-02-28|109.49
#2025-03-03|109.19
#2025-03-04|109.04
#2025-03-05|111.65
#2025-03-06|112.25
#2025-03-07|111.76
#2025-03-10|110.54
#2025-03-11|109.47
#2025-03-12|109.59
#2025-03-13|109.90
#2025-03-14|110.83
#2025-03-17|111.82
#2025-03-18|112.77
#2025-03-19|111.19
#2025-03-20|111.66
#2025-03-21|110.14
#2025-03-24|109.66
#2025-03-25|109.62
#2025-03-26|109.67
#2025-03-27|109.58
#2025-03-28|107.83
#2025-03-31|105.08
#2025-04-01|106.43
#2025-04-02|106.40
#2025-04-03|105.59
#2025-04-04|103.95
#2025-04-07| 94.60
#2025-04-08| 93.96
#2025-04-09| 91.39
#2025-04-10| 96.35
#2025-04-11| 98.48
#2025-04-14|100.89
#2025-04-15|101.71
#2025-04-16|100.07
#2025-04-17|100.47
#2025-04-18|100.39
#2025-04-21| 99.95
#2025-04-22|100.81
#2025-04-23|103.15
#2025-04-24|103.21
#2025-04-25|103.84
#2025-04-28|104.63
#2025-04-29|106.11
#2025-04-30|106.93
#2025-05-01|106.86
#2025-05-02|110.11
#2025-05-05|110.87
#2025-05-06|110.83
#2025-05-07|110.47
#2025-05-08|110.57
#2025-05-09|111.23
#2025-05-12|112.04
#2025-05-13|111.86
#2025-05-14|113.31
#2025-05-15|113.56
#2025-05-16|113.50
#2025-05-19|113.24
#2025-05-20|113.40
#2025-05-21|114.51
#2025-05-22|114.15
#2025-05-23|113.94
#2025-05-26|113.86
#2025-05-27|113.72
#2025-05-28|113.13
#2025-05-29|114.23
#2025-05-30|113.17
#2025-06-02|112.99
#2025-06-03|114.17
#2025-06-04|115.55
#2025-06-05|115.92
#2025-06-06|116.01
#2025-06-09|117.25
#2025-06-10|118.18
#2025-06-11|119.03
#2025-06-12|119.52
#2025-06-13|117.98
#2025-06-16|118.80
#2025-06-17|117.96
#2025-06-18|117.85
#2025-06-19|116.03
#2025-06-20|116.14
#2025-06-23|116.35
#2025-06-24|119.46
#2025-06-25|119.69
#2025-06-26|119.96
#2025-06-27|120.55
#2025-06-30|120.41
#2025-07-01|121.25
#2025-07-02|121.28
#2025-07-03|122.29
#2025-07-04|122.69
#2025-07-07|121.55
#2025-07-08|121.50
#2025-07-09|121.78
#2025-07-10|121.76
#2025-07-11|121.78
#2025-07-14|122.10
#2025-07-15|122.85
#2025-07-16|122.47
#2025-07-17|123.23
#2025-07-18|124.56
#2025-07-21|124.72
#2025-07-22|123.37
#2025-07-23|124.59
#2025-07-24|125.82
#2025-07-25|125.12
#2025-07-28|125.54
#2025-07-29|125.86
#2025-07-30|125.22
#2025-07-31|124.17
#2025-08-01|123.56
#2025-08-04|125.14
#2025-08-05|127.57
#2025-08-06|128.22
#2025-08-07|129.64
#2025-08-08|129.90
#2025-08-11|129.85
#2025-08-12|130.33
#2025-08-13|131.92
#2025-08-14|132.31
#2025-08-15|133.21
#2025-08-18|134.15
#2025-08-19|133.47
#2025-08-20|132.23
#2025-08-21|133.62
#2025-08-22|133.86
#2025-08-25|135.22
#2025-08-26|135.29
#2025-08-27|134.64
#2025-08-28|134.88
#2025-08-29|135.80
#2025-09-01|136.08
#2025-09-02|136.21
#2025-09-03|137.74
#2025-09-04|135.73
#2025-09-05|138.48
#2025-09-08|138.88
#2025-09-09|139.80
#2025-09-10|139.93
#2025-09-11|139.98
#2025-09-12|141.40
#2025-09-15|141.18
#2025-09-16|141.10
#2025-09-17|140.96
#2025-09-18|141.28
#2025-09-19|140.73
#2025-09-22|141.81
#2025-09-23|142.09
#2025-09-24|141.08
#2025-09-25|139.83
#2025-09-26|138.16
#2025-09-29|139.32
#2025-09-30|141.43
#2025-10-01|141.48
#2025-10-02|142.97
#2025-10-03|143.47
#2025-10-06|143.54
#2025-10-07|143.20
#2025-10-08|143.78
#2025-10-09|142.61
#2025-10-10|139.90
#2025-10-13|139.36
#2025-10-14|136.08
#2025-10-15|139.74
#2025-10-16|139.99
#2025-10-17|136.98
#2025-10-20|138.22
#2025-10-21|138.46
#2025-10-22|137.50
#2025-10-23|137.05
#2025-10-24|138.07
#2025-10-27|139.91
#2025-10-28|139.72
#2025-10-29|140.64
#2025-10-30|140.16
#2025-10-31|140.72
#2025-11-03|142.05
#2025-11-04|139.42
#2025-11-05|139.10
#2025-11-06|141.00
#2025-11-07|139.58
#2025-11-10|142.02
#2025-11-11|141.49
#2025-11-12|141.82
#2025-11-13|142.73
#2025-11-14|141.54
#2025-11-17|140.99
#2025-11-18|137.74
#2025-11-19|137.52
#2025-11-20|139.31
#2025-11-21|134.92
#2025-11-24|137.44
#2025-11-25|137.48
#2025-11-26|138.23
#2025-11-27|138.81
#2025-11-28|139.88
#2025-12-01|139.87
#2025-12-02|139.69
#2025-12-03|139.23
#2025-12-04|140.28
#2025-12-05|141.25
#2025-12-08|141.87
#2025-12-09|141.09
#2025-12-10|142.05
#2025-12-11|142.08
#2025-12-12|144.36
#2025-12-15|143.02
#2025-12-16|140.77
#2025-12-17|141.02
#2025-12-18|140.95
#2025-12-19|142.71
#2025-12-22|143.48
#2025-12-23|143.14
#2025-12-24|142.98
#2025-12-25|142.29
#2025-12-26|142.27
#2025-12-29|140.68
#2025-12-30|140.99
#2025-12-31|140.32
#2026-01-01|140.32
#2026-01-02|141.60
#2026-01-05|143.40
#2026-01-06|145.74
#2026-01-07|145.00
#2026-01-08|144.67
#2026-01-09|145.11
#2026-01-12|146.21
#2026-01-13|146.96
#2026-01-14|148.87
#2026-01-15|148.98
#2026-01-16|149.54
#2026-01-19|150.32
#2026-01-20|151.15
#2026-01-21|150.21
#2026-01-22|151.34
#2026-01-23|152.36
#2026-01-26|154.40
#2026-01-27|155.75
#2026-01-28|158.25
#2026-01-29|157.02
#2026-01-30|153.36
#2026-02-02|149.05
#2026-02-03|152.63
#2026-02-04|153.76
#2026-02-05|150.23
#2026-02-06|150.13
#2026-02-09|154.29
#2026-02-10|155.28
#2026-02-11|157.64
#2026-02-12|158.42
#2026-02-13|157.08
#2026-02-16|157.62
#2026-02-17|157.42
#2026-02-18|158.26
#2026-02-19|158.00
#2026-02-20|158.95
#2026-02-23|161.31
#2026-02-24|162.65
#2026-02-25|164.94
#2026-02-26|166.70
#2026-02-27|167.38
#2026-03-02|165.21
#2026-03-03|158.59
#2026-03-04|154.59
#2026-03-05|157.37
#2026-03-06|155.62
#2026-03-09|149.88
#2026-03-10|154.67
#2026-03-11|157.93
#2026-03-12|155.22
#2026-03-13|152.78
#2026-03-16|153.18
#2026-03-17|155.78
#2026-03-18|157.87
#2026-03-19|154.90
#2026-03-20|153.57
#2026-03-23|150.22
#2026-03-24|150.24
#2026-03-25|155.95
#2026-03-26|153.66
#2026-03-27|152.48
#2026-03-30|151.03
#2026-03-31|148.27
#2026-04-01|154.66
#2026-04-02|152.71
#2026-04-03|152.57
#2026-04-06|152.49
#2026-04-07|154.98