Table Data - Dorsey Wright Emerging Markets Technology Leaders Net Total Return
| Title | Dorsey Wright Emerging Markets Technology Leaders Net Total Return |
|---|---|
| Series ID | NASDAQDWAEMNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: DWAEMNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 110.38 |
| 2015-06-02 | 108.78 |
| 2015-06-03 | 108.22 |
| 2015-06-04 | 107.55 |
| 2015-06-05 | 106.82 |
| 2015-06-08 | 106.34 |
| 2015-06-09 | 105.25 |
| 2015-06-10 | 106.33 |
| 2015-06-11 | 107.01 |
| 2015-06-12 | 107.19 |
| 2015-06-15 | 106.18 |
| 2015-06-16 | 105.76 |
| 2015-06-17 | 105.89 |
| 2015-06-18 | 107.56 |
| 2015-06-19 | 107.16 |
| 2015-06-22 | 108.14 |
| 2015-06-23 | 108.01 |
| 2015-06-24 | 108.66 |
| 2015-06-25 | 108.91 |
| 2015-06-26 | 108.67 |
| 2015-06-29 | 106.79 |
| 2015-06-30 | 108.28 |
| 2015-07-01 | 108.60 |
| 2015-07-02 | 108.95 |
| 2015-07-03 | 107.75 |
| 2015-07-06 | 105.19 |
| 2015-07-07 | 102.82 |
| 2015-07-08 | 100.93 |
| 2015-07-09 | 103.06 |
| 2015-07-10 | 104.48 |
| 2015-07-13 | 106.28 |
| 2015-07-14 | 106.33 |
| 2015-07-15 | 106.23 |
| 2015-07-16 | 106.62 |
| 2015-07-17 | 107.28 |
| 2015-07-20 | 107.51 |
| 2015-07-21 | 107.65 |
| 2015-07-22 | 106.82 |
| 2015-07-23 | 106.90 |
| 2015-07-24 | 105.74 |
| 2015-07-27 | 103.54 |
| 2015-07-28 | 103.45 |
| 2015-07-29 | 104.19 |
| 2015-07-30 | 103.14 |
| 2015-07-31 | 103.89 |
| 2015-08-03 | 103.50 |
| 2015-08-04 | 104.18 |
| 2015-08-05 | 104.49 |
| 2015-08-06 | 104.42 |
| 2015-08-07 | 104.00 |
| 2015-08-10 | 105.26 |
| 2015-08-11 | 103.33 |
| 2015-08-12 | 100.21 |
| 2015-08-13 | 101.10 |
| 2015-08-14 | 101.01 |
| 2015-08-17 | 100.24 |
| 2015-08-18 | 98.89 |
| 2015-08-19 | 97.65 |
| 2015-08-20 | 95.71 |
| 2015-08-21 | 93.82 |
| 2015-08-24 | 89.27 |
| 2015-08-25 | 91.44 |
| 2015-08-26 | 92.76 |
| 2015-08-27 | 95.13 |
| 2015-08-28 | 96.41 |
| 2015-08-31 | 96.28 |
| 2015-09-01 | 94.53 |
| 2015-09-02 | 94.07 |
| 2015-09-03 | 94.08 |
| 2015-09-04 | 91.91 |
| 2015-09-07 | 90.76 |
| 2015-09-08 | 91.05 |
| 2015-09-09 | 93.81 |
| 2015-09-10 | 94.00 |
| 2015-09-11 | 94.31 |
| 2015-09-14 | 94.29 |
| 2015-09-15 | 94.10 |
| 2015-09-16 | 95.44 |
| 2015-09-17 | 95.92 |
| 2015-09-18 | 96.88 |
| 2015-09-21 | 95.34 |
| 2015-09-22 | 94.83 |
| 2015-09-23 | 92.62 |
| 2015-09-24 | 92.25 |
| 2015-09-25 | 91.91 |
| 2015-09-28 | 91.25 |
| 2015-09-29 | 91.14 |
| 2015-09-30 | 91.99 |
| 2015-10-01 | 92.74 |
| 2015-10-02 | 93.24 |
| 2015-10-05 | 95.08 |
| 2015-10-06 | 95.17 |
| 2015-10-07 | 95.48 |
| 2015-10-08 | 94.44 |
| 2015-10-09 | 95.20 |
| 2015-10-12 | 95.56 |
| 2015-10-13 | 94.49 |
| 2015-10-14 | 94.05 |
| 2015-10-15 | 95.73 |
| 2015-10-16 | 95.66 |
| 2015-10-19 | 95.94 |
| 2015-10-20 | 96.13 |
| 2015-10-21 | 95.40 |
| 2015-10-22 | 95.59 |
| 2015-10-23 | 96.59 |
| 2015-10-26 | 97.44 |
| 2015-10-27 | 97.05 |
| 2015-10-28 | 97.27 |
| 2015-10-29 | 95.97 |
| 2015-10-30 | 95.87 |
| 2015-11-02 | 95.77 |
| 2015-11-03 | 96.57 |
| 2015-11-04 | 97.22 |
| 2015-11-05 | 97.20 |
| 2015-11-06 | 97.18 |
| 2015-11-09 | 95.87 |
| 2015-11-10 | 94.39 |
| 2015-11-11 | 94.94 |
| 2015-11-12 | 94.69 |
| 2015-11-13 | 93.88 |
| 2015-11-16 | 92.81 |
| 2015-11-17 | 93.95 |
| 2015-11-18 | 93.54 |
| 2015-11-19 | 95.06 |
| 2015-11-20 | 95.71 |
| 2015-11-23 | 96.60 |
| 2015-11-24 | 96.29 |
| 2015-11-25 | 96.17 |
| 2015-11-26 | 96.07 |
| 2015-11-27 | 95.22 |
| 2015-11-30 | 94.57 |
| 2015-12-01 | 95.78 |
| 2015-12-02 | 95.27 |
| 2015-12-03 | 94.60 |
| 2015-12-04 | 93.92 |
| 2015-12-07 | 93.63 |
| 2015-12-08 | 92.24 |
| 2015-12-09 | 91.86 |
| 2015-12-10 | 90.11 |
| 2015-12-11 | 87.85 |
| 2015-12-14 | 88.00 |
| 2015-12-15 | 89.21 |
| 2015-12-16 | 90.02 |
| 2015-12-17 | 90.82 |
| 2015-12-18 | 90.46 |
| 2015-12-21 | 90.20 |
| 2015-12-22 | 90.66 |
| 2015-12-23 | 91.38 |
| 2015-12-24 | 91.00 |
| 2015-12-25 | 91.07 |
| 2015-12-28 | 90.82 |
| 2015-12-29 | 91.63 |
| 2015-12-30 | 91.00 |
| 2015-12-31 | 91.39 |
| 2016-01-01 | 91.39 |
| 2016-01-04 | 88.95 |
| 2016-01-05 | 89.16 |
| 2016-01-06 | 88.36 |
| 2016-01-07 | 85.87 |
| 2016-01-08 | 86.01 |
| 2016-01-11 | 84.05 |
| 2016-01-12 | 84.13 |
| 2016-01-13 | 84.87 |
| 2016-01-14 | 83.68 |
| 2016-01-15 | 82.94 |
| 2016-01-18 | 82.99 |
| 2016-01-19 | 84.00 |
| 2016-01-20 | 82.09 |
| 2016-01-21 | 81.18 |
| 2016-01-22 | 83.43 |
| 2016-01-25 | 84.46 |
| 2016-01-26 | 83.56 |
| 2016-01-27 | 84.25 |
| 2016-01-28 | 84.78 |
| 2016-01-29 | 86.33 |
| 2016-02-01 | 86.76 |
| 2016-02-02 | 86.25 |
| 2016-02-03 | 85.15 |
| 2016-02-04 | 86.06 |
| 2016-02-05 | 86.03 |
| 2016-02-08 | 85.66 |
| 2016-02-09 | 85.25 |
| 2016-02-10 | 85.58 |
| 2016-02-11 | 84.53 |
| 2016-02-12 | 83.90 |
| 2016-02-15 | 84.91 |
| 2016-02-16 | 85.02 |
| 2016-02-17 | 85.19 |
| 2016-02-18 | 86.41 |
| 2016-02-19 | 86.10 |
| 2016-02-22 | 86.90 |
| 2016-02-23 | 86.62 |
| 2016-02-24 | 86.00 |
| 2016-02-25 | 85.71 |
| 2016-02-26 | 86.20 |
| 2016-02-29 | 86.42 |
| 2016-03-01 | 87.42 |
| 2016-03-02 | 88.62 |
| 2016-03-03 | 88.78 |
| 2016-03-04 | 88.94 |
| 2016-03-07 | 88.81 |
| 2016-03-08 | 88.05 |
| 2016-03-09 | 88.53 |
| 2016-03-10 | 88.77 |
| 2016-03-11 | 89.73 |
| 2016-03-14 | 89.75 |
| 2016-03-15 | 89.21 |
| 2016-03-16 | 89.09 |
| 2016-03-17 | 91.01 |
| 2016-03-18 | 91.98 |
| 2016-03-21 | 92.79 |
| 2016-03-22 | 92.42 |
| 2016-03-23 | 92.10 |
| 2016-03-24 | 91.83 |
| 2016-03-25 | 91.60 |
| 2016-03-28 | 91.47 |
| 2016-03-29 | 91.29 |
| 2016-03-30 | 93.29 |
| 2016-03-31 | 93.76 |
| 2016-04-01 | 93.04 |
| 2016-04-04 | 93.06 |
| 2016-04-05 | 92.21 |
| 2016-04-06 | 92.05 |
| 2016-04-07 | 92.13 |
| 2016-04-08 | 92.97 |
| 2016-04-11 | 93.25 |
| 2016-04-12 | 93.27 |
| 2016-04-13 | 94.12 |
| 2016-04-14 | 94.13 |
| 2016-04-15 | 94.15 |
| 2016-04-18 | 93.84 |
| 2016-04-19 | 94.38 |
| 2016-04-20 | 93.57 |
| 2016-04-21 | 93.92 |
| 2016-04-22 | 93.22 |
| 2016-04-25 | 93.10 |
| 2016-04-26 | 93.28 |
| 2016-04-27 | 93.11 |
| 2016-04-28 | 93.33 |
| 2016-04-29 | 92.79 |
| 2016-05-02 | 92.47 |
| 2016-05-03 | 91.86 |
| 2016-05-04 | 90.84 |
| 2016-05-05 | 90.64 |
| 2016-05-06 | 90.45 |
| 2016-05-09 | 90.06 |
| 2016-05-10 | 90.71 |
| 2016-05-11 | 91.47 |
| 2016-05-12 | 90.91 |
| 2016-05-13 | 91.05 |
| 2016-05-16 | 91.11 |
| 2016-05-17 | 91.51 |
| 2016-05-18 | 91.06 |
| 2016-05-19 | 89.98 |
| 2016-05-20 | 90.09 |
| 2016-05-23 | 90.70 |
| 2016-05-24 | 90.76 |
| 2016-05-25 | 91.60 |
| 2016-05-26 | 91.54 |
| 2016-05-27 | 92.27 |
| 2016-05-30 | 92.77 |
| 2016-05-31 | 92.83 |
| 2016-06-01 | 92.95 |
| 2016-06-02 | 92.73 |
| 2016-06-03 | 93.31 |
| 2016-06-06 | 94.45 |
| 2016-06-07 | 95.66 |
| 2016-06-08 | 95.64 |
| 2016-06-09 | 94.88 |
| 2016-06-10 | 93.92 |
| 2016-06-13 | 93.03 |
| 2016-06-14 | 92.41 |
| 2016-06-15 | 92.92 |
| 2016-06-16 | 92.23 |
| 2016-06-17 | 92.89 |
| 2016-06-20 | 93.68 |
| 2016-06-21 | 94.42 |
| 2016-06-22 | 94.39 |
| 2016-06-23 | 94.74 |
| 2016-06-24 | 92.24 |
| 2016-06-27 | 91.54 |
| 2016-06-28 | 92.71 |
| 2016-06-29 | 94.09 |
| 2016-06-30 | 95.03 |
| 2016-07-01 | 95.16 |
| 2016-07-04 | 95.55 |
| 2016-07-05 | 94.43 |
| 2016-07-06 | 93.65 |
| 2016-07-07 | 94.09 |
| 2016-07-08 | 94.18 |
| 2016-07-11 | 95.75 |
| 2016-07-12 | 96.40 |
| 2016-07-13 | 96.33 |
| 2016-07-14 | 97.15 |
| 2016-07-15 | 97.68 |
| 2016-07-18 | 97.76 |
| 2016-07-19 | 97.80 |
| 2016-07-20 | 98.22 |
| 2016-07-21 | 98.37 |
| 2016-07-22 | 98.27 |
| 2016-07-25 | 98.14 |
| 2016-07-26 | 98.35 |
| 2016-07-27 | 98.94 |
| 2016-07-28 | 99.03 |
| 2016-07-29 | 99.06 |
| 2016-08-01 | 99.38 |
| 2016-08-02 | 98.74 |
| 2016-08-03 | 98.50 |
| 2016-08-04 | 99.05 |
| 2016-08-05 | 99.76 |
| 2016-08-08 | 100.33 |
| 2016-08-09 | 100.49 |
| 2016-08-10 | 101.01 |
| 2016-08-11 | 100.83 |
| 2016-08-12 | 100.50 |
| 2016-08-15 | 100.90 |
| 2016-08-16 | 100.89 |
| 2016-08-17 | 100.24 |
| 2016-08-18 | 101.42 |
| 2016-08-19 | 100.83 |
| 2016-08-22 | 100.55 |
| 2016-08-23 | 100.69 |
| 2016-08-24 | 99.74 |
| 2016-08-25 | 100.31 |
| 2016-08-26 | 100.96 |
| 2016-08-29 | 100.65 |
| 2016-08-30 | 100.98 |
| 2016-08-31 | 100.61 |
| 2016-09-01 | 100.36 |
| 2016-09-02 | 100.37 |
| 2016-09-05 | 100.28 |
| 2016-09-06 | 101.49 |
| 2016-09-07 | 101.16 |
| 2016-09-08 | 100.53 |
| 2016-09-09 | 98.72 |
| 2016-09-12 | 96.55 |
| 2016-09-13 | 96.86 |
| 2016-09-14 | 97.38 |
| 2016-09-15 | 98.24 |
| 2016-09-16 | 97.85 |
| 2016-09-19 | 99.54 |
| 2016-09-20 | 99.46 |
| 2016-09-21 | 99.98 |
| 2016-09-22 | 101.16 |
| 2016-09-23 | 100.65 |
| 2016-09-26 | 99.52 |
| 2016-09-27 | 99.88 |
| 2016-09-28 | 99.70 |
| 2016-09-29 | 100.22 |
| 2016-09-30 | 99.24 |
| 2016-10-03 | 99.98 |
| 2016-10-04 | 100.53 |
| 2016-10-05 | 100.22 |
| 2016-10-06 | 100.04 |
| 2016-10-07 | 99.82 |
| 2016-10-10 | 99.33 |
| 2016-10-11 | 97.90 |
| 2016-10-12 | 96.99 |
| 2016-10-13 | 96.34 |
| 2016-10-14 | 97.32 |
| 2016-10-17 | 97.44 |
| 2016-10-18 | 98.91 |
| 2016-10-19 | 99.78 |
| 2016-10-20 | 100.16 |
| 2016-10-21 | 99.95 |
| 2016-10-24 | 100.36 |
| 2016-10-25 | 100.32 |
| 2016-10-26 | 99.26 |
| 2016-10-27 | 99.40 |
| 2016-10-28 | 98.98 |
| 2016-10-31 | 99.35 |
| 2016-11-01 | 98.95 |
| 2016-11-02 | 97.29 |
| 2016-11-03 | 96.38 |
| 2016-11-04 | 96.08 |
| 2016-11-07 | 97.39 |
| 2016-11-08 | 97.85 |
| 2016-11-09 | 95.85 |
| 2016-11-10 | 96.09 |
| 2016-11-11 | 92.63 |
| 2016-11-14 | 90.87 |
| 2016-11-15 | 91.27 |
| 2016-11-16 | 92.12 |
| 2016-11-17 | 91.93 |
| 2016-11-18 | 91.90 |
| 2016-11-21 | 92.13 |
| 2016-11-22 | 92.90 |
| 2016-11-23 | 92.76 |
| 2016-11-24 | 92.19 |
| 2016-11-25 | 92.32 |
| 2016-11-28 | 92.89 |
| 2016-11-29 | 92.87 |
| 2016-11-30 | 93.06 |
| 2016-12-01 | 92.64 |
| 2016-12-02 | 92.08 |
| 2016-12-05 | 91.85 |
| 2016-12-06 | 92.61 |
| 2016-12-07 | 93.38 |
| 2016-12-08 | 94.46 |
| 2016-12-09 | 94.24 |
| 2016-12-12 | 93.23 |
| 2016-12-13 | 93.58 |
| 2016-12-14 | 93.46 |
| 2016-12-15 | 92.41 |
| 2016-12-16 | 92.41 |
| 2016-12-19 | 91.56 |
| 2016-12-20 | 91.35 |
| 2016-12-21 | 91.55 |
| 2016-12-22 | 90.78 |
| 2016-12-23 | 90.40 |
| 2016-12-26 | 90.78 |
| 2016-12-27 | 91.14 |
| 2016-12-28 | 92.10 |
| 2016-12-29 | 92.76 |
| 2016-12-30 | 92.67 |
| 2017-01-02 | 92.53 |
| 2017-01-03 | 92.22 |
| 2017-01-04 | 93.01 |
| 2017-01-05 | 93.76 |
| 2017-01-06 | 93.73 |
| 2017-01-09 | 93.39 |
| 2017-01-10 | 94.51 |
| 2017-01-11 | 94.47 |
| 2017-01-12 | 95.35 |
| 2017-01-13 | 95.41 |
| 2017-01-16 | 94.29 |
| 2017-01-17 | 95.15 |
| 2017-01-18 | 95.25 |
| 2017-01-19 | 94.88 |
| 2017-01-20 | 95.14 |
| 2017-01-23 | 96.18 |
| 2017-01-24 | 96.78 |
| 2017-01-25 | 96.72 |
| 2017-01-26 | 96.83 |
| 2017-01-27 | 96.34 |
| 2017-01-30 | 96.06 |
| 2017-01-31 | 96.24 |
| 2017-02-01 | 96.42 |
| 2017-02-02 | 96.58 |
| 2017-02-03 | 97.28 |
| 2017-02-06 | 97.88 |
| 2017-02-07 | 97.52 |
| 2017-02-08 | 97.55 |
| 2017-02-09 | 97.80 |
| 2017-02-10 | 98.18 |
| 2017-02-13 | 99.03 |
| 2017-02-14 | 98.97 |
| 2017-02-15 | 99.86 |
| 2017-02-16 | 100.23 |
| 2017-02-17 | 99.90 |
| 2017-02-20 | 100.30 |
| 2017-02-21 | 100.10 |
| 2017-02-22 | 100.77 |
| 2017-02-23 | 101.59 |
| 2017-02-24 | 100.89 |
| 2017-02-27 | 100.88 |
| 2017-02-28 | 100.45 |
| 2017-03-01 | 100.67 |
| 2017-03-02 | 100.55 |
| 2017-03-03 | 100.04 |
| 2017-03-06 | 100.39 |
| 2017-03-07 | 100.24 |
| 2017-03-08 | 99.53 |
| 2017-03-09 | 98.69 |
| 2017-03-10 | 98.25 |
| 2017-03-13 | 99.22 |
| 2017-03-14 | 99.64 |
| 2017-03-15 | 100.17 |
| 2017-03-16 | 102.59 |
| 2017-03-17 | 102.96 |
| 2017-03-20 | 103.57 |
| 2017-03-21 | 103.70 |
| 2017-03-22 | 103.43 |
| 2017-03-23 | 103.78 |
| 2017-03-24 | 103.87 |
| 2017-03-27 | 103.17 |
| 2017-03-28 | 103.26 |
| 2017-03-29 | 102.98 |
| 2017-03-30 | 103.04 |
| 2017-03-31 | 101.29 |
| 2017-04-03 | 101.76 |
| 2017-04-04 | 101.74 |
| 2017-04-05 | 101.89 |
| 2017-04-06 | 101.06 |
| 2017-04-07 | 101.29 |
| 2017-04-10 | 101.01 |
| 2017-04-11 | 100.82 |
| 2017-04-12 | 101.75 |
| 2017-04-13 | 102.36 |
| 2017-04-14 | 101.96 |
| 2017-04-17 | 102.06 |
| 2017-04-18 | 102.03 |
| 2017-04-19 | 101.73 |
| 2017-04-20 | 102.35 |
| 2017-04-21 | 102.74 |
| 2017-04-24 | 103.21 |
| 2017-04-25 | 104.43 |
| 2017-04-26 | 104.28 |
| 2017-04-27 | 103.66 |
| 2017-04-28 | 103.98 |
| 2017-05-01 | 104.12 |
| 2017-05-02 | 105.14 |
| 2017-05-03 | 104.85 |
| 2017-05-04 | 103.70 |
| 2017-05-05 | 103.38 |
| 2017-05-08 | 103.89 |
| 2017-05-09 | 104.10 |
| 2017-05-10 | 105.02 |
| 2017-05-11 | 104.80 |
| 2017-05-12 | 104.81 |
| 2017-05-15 | 105.53 |
| 2017-05-16 | 105.96 |
| 2017-05-17 | 105.15 |
| 2017-05-18 | 102.66 |
| 2017-05-19 | 103.56 |
| 2017-05-22 | 104.28 |
| 2017-05-23 | 104.86 |
| 2017-05-24 | 105.50 |
| 2017-05-25 | 106.34 |
| 2017-05-26 | 106.48 |
| 2017-05-29 | 106.60 |
| 2017-05-30 | 106.34 |
| 2017-05-31 | 105.71 |
| 2017-06-01 | 106.14 |
| 2017-06-02 | 107.18 |
| 2017-06-05 | 107.82 |
| 2017-06-06 | 107.47 |
| 2017-06-07 | 108.07 |
| 2017-06-08 | 108.13 |
| 2017-06-09 | 108.18 |
| 2017-06-12 | 107.16 |
| 2017-06-13 | 107.26 |
| 2017-06-14 | 107.04 |
| 2017-06-15 | 106.06 |
| 2017-06-16 | 106.11 |
| 2017-06-19 | 107.22 |
| 2017-06-20 | 106.73 |
| 2017-06-21 | 106.92 |
| 2017-06-22 | 106.86 |
| 2017-06-23 | 107.67 |
| 2017-06-26 | 108.67 |
| 2017-06-27 | 108.32 |
| 2017-06-28 | 107.48 |
| 2017-06-29 | 107.96 |
| 2017-06-30 | 107.43 |
| 2017-07-03 | 107.79 |
| 2017-07-04 | 106.70 |
| 2017-07-05 | 107.00 |
| 2017-07-06 | 106.93 |
| 2017-07-07 | 106.42 |
| 2017-07-10 | 106.94 |
| 2017-07-11 | 108.04 |
| 2017-07-12 | 109.33 |
| 2017-07-13 | 110.39 |
| 2017-07-14 | 110.93 |
| 2017-07-17 | 111.20 |
| 2017-07-18 | 111.68 |
| 2017-07-19 | 112.96 |
| 2017-07-20 | 112.99 |
| 2017-07-21 | 112.76 |
| 2017-07-24 | 113.53 |
| 2017-07-25 | 113.38 |
| 2017-07-26 | 113.55 |
| 2017-07-27 | 114.91 |
| 2017-07-28 | 114.10 |
| 2017-07-31 | 114.95 |
| 2017-08-01 | 114.49 |
| 2017-08-02 | 114.71 |
| 2017-08-03 | 114.32 |
| 2017-08-04 | 114.86 |
| 2017-08-07 | 115.61 |
| 2017-08-08 | 115.77 |
| 2017-08-09 | 115.46 |
| 2017-08-10 | 113.57 |
| 2017-08-11 | 112.23 |
| 2017-08-14 | 113.16 |
| 2017-08-15 | 113.20 |
| 2017-08-16 | 114.14 |
| 2017-08-17 | 114.57 |
| 2017-08-18 | 113.95 |
| 2017-08-21 | 114.76 |
| 2017-08-22 | 115.83 |
| 2017-08-23 | 116.39 |
| 2017-08-24 | 117.64 |
| 2017-08-25 | 117.64 |
| 2017-08-28 | 117.42 |
| 2017-08-29 | 117.73 |
| 2017-08-30 | 118.54 |
| 2017-08-31 | 118.85 |
| 2017-09-01 | 119.15 |
| 2017-09-04 | 118.80 |
| 2017-09-05 | 119.53 |
| 2017-09-06 | 119.27 |
| 2017-09-07 | 119.67 |
| 2017-09-08 | 119.75 |
| 2017-09-11 | 120.48 |
| 2017-09-12 | 121.28 |
| 2017-09-13 | 121.11 |
| 2017-09-14 | 121.27 |
| 2017-09-15 | 122.32 |
| 2017-09-18 | 123.63 |
| 2017-09-19 | 123.34 |
| 2017-09-20 | 123.86 |
| 2017-09-21 | 124.60 |
| 2017-09-22 | 123.13 |
| 2017-09-25 | 120.08 |
| 2017-09-26 | 118.76 |
| 2017-09-27 | 119.90 |
| 2017-09-28 | 118.83 |
| 2017-09-29 | 119.59 |
| 2017-10-02 | 120.29 |
| 2017-10-03 | 121.99 |
| 2017-10-04 | 123.07 |
| 2017-10-05 | 123.36 |
| 2017-10-06 | 123.94 |
| 2017-10-09 | 122.75 |
| 2017-10-10 | 123.83 |
| 2017-10-11 | 123.74 |
| 2017-10-12 | 124.68 |
| 2017-10-13 | 125.21 |
| 2017-10-16 | 125.70 |
| 2017-10-17 | 124.22 |
| 2017-10-18 | 123.95 |
| 2017-10-19 | 123.37 |
| 2017-10-20 | 124.03 |
| 2017-10-23 | 124.03 |
| 2017-10-24 | 124.15 |
| 2017-10-25 | 124.11 |
| 2017-10-26 | 123.59 |
| 2017-10-27 | 122.40 |
| 2017-10-30 | 123.04 |
| 2017-10-31 | 123.39 |
| 2017-11-01 | 124.02 |
| 2017-11-02 | 123.75 |
| 2017-11-03 | 123.37 |
| 2017-11-06 | 124.51 |
| 2017-11-07 | 125.35 |
| 2017-11-08 | 125.75 |
| 2017-11-09 | 125.26 |
| 2017-11-10 | 125.34 |
| 2017-11-13 | 125.89 |
| 2017-11-14 | 125.80 |
| 2017-11-15 | 125.04 |
| 2017-11-16 | 126.25 |
| 2017-11-17 | 127.87 |
| 2017-11-20 | 128.13 |
| 2017-11-21 | 129.12 |
| 2017-11-22 | 130.66 |
| 2017-11-23 | 129.92 |
| 2017-11-24 | 130.23 |
| 2017-11-27 | 129.36 |
| 2017-11-28 | 130.40 |
| 2017-11-29 | 130.60 |
| 2017-11-30 | 129.11 |
| 2017-12-01 | 127.99 |
| 2017-12-04 | 128.25 |
| 2017-12-05 | 126.99 |
| 2017-12-06 | 123.41 |
| 2017-12-07 | 123.45 |
| 2017-12-08 | 125.68 |
| 2017-12-11 | 126.92 |
| 2017-12-12 | 125.35 |
| 2017-12-13 | 125.75 |
| 2017-12-14 | 126.25 |
| 2017-12-15 | 125.91 |
| 2017-12-18 | 127.11 |
| 2017-12-19 | 127.60 |
| 2017-12-20 | 128.23 |
| 2017-12-21 | 128.27 |
| 2017-12-22 | 128.56 |
| 2017-12-25 | 128.35 |
| 2017-12-26 | 127.78 |
| 2017-12-27 | 128.67 |
| 2017-12-28 | 130.88 |
| 2017-12-29 | 131.14 |
| 2018-01-01 | 131.14 |
| 2018-01-02 | 132.91 |
| 2018-01-03 | 134.59 |
| 2018-01-04 | 136.18 |
| 2018-01-05 | 136.65 |
| 2018-01-08 | 137.13 |
| 2018-01-09 | 136.73 |
| 2018-01-10 | 136.10 |
| 2018-01-11 | 135.98 |
| 2018-01-12 | 137.13 |
| 2018-01-15 | 136.31 |
| 2018-01-16 | 136.72 |
| 2018-01-17 | 136.84 |
| 2018-01-18 | 136.97 |
| 2018-01-19 | 137.85 |
| 2018-01-22 | 139.63 |
| 2018-01-23 | 140.08 |
| 2018-01-24 | 140.71 |
| 2018-01-25 | 140.68 |
| 2018-01-26 | 141.29 |
| 2018-01-29 | 140.40 |
| 2018-01-30 | 138.80 |
| 2018-01-31 | 139.72 |
| 2018-02-01 | 139.23 |
| 2018-02-02 | 138.21 |
| 2018-02-05 | 135.55 |
| 2018-02-06 | 130.73 |
| 2018-02-07 | 131.48 |
| 2018-02-08 | 130.09 |
| 2018-02-09 | 128.31 |
| 2018-02-12 | 129.38 |
| 2018-02-13 | 130.44 |
| 2018-02-14 | 132.09 |
| 2018-02-15 | 134.61 |
| 2018-02-16 | 134.59 |
| 2018-02-19 | 134.85 |
| 2018-02-20 | 134.37 |
| 2018-02-21 | 136.11 |
| 2018-02-22 | 135.76 |
| 2018-02-23 | 137.85 |
| 2018-02-26 | 139.00 |
| 2018-02-27 | 137.52 |
| 2018-02-28 | 136.76 |
| 2018-03-01 | 137.08 |
| 2018-03-02 | 135.68 |
| 2018-03-05 | 134.57 |
| 2018-03-06 | 136.11 |
| 2018-03-07 | 135.49 |
| 2018-03-08 | 135.94 |
| 2018-03-09 | 137.16 |
| 2018-03-12 | 138.76 |
| 2018-03-13 | 138.75 |
| 2018-03-14 | 138.16 |
| 2018-03-15 | 138.40 |
| 2018-03-16 | 138.91 |
| 2018-03-19 | 138.29 |
| 2018-03-20 | 139.35 |
| 2018-03-21 | 139.41 |
| 2018-03-22 | 138.63 |
| 2018-03-23 | 136.18 |
| 2018-03-26 | 137.19 |
| 2018-03-27 | 137.90 |
| 2018-03-28 | 135.27 |
| 2018-03-29 | 136.04 |
| 2018-03-30 | 136.28 |
| 2018-04-02 | 136.49 |
| 2018-04-03 | 136.36 |
| 2018-04-04 | 134.29 |
| 2018-04-05 | 135.46 |
| 2018-04-06 | 135.52 |
| 2018-04-09 | 136.07 |
| 2018-04-10 | 138.07 |
| 2018-04-11 | 138.18 |
| 2018-04-12 | 138.27 |
| 2018-04-13 | 137.67 |
| 2018-04-16 | 137.26 |
| 2018-04-17 | 136.54 |
| 2018-04-18 | 138.31 |
| 2018-04-19 | 139.44 |
| 2018-04-20 | 136.95 |
| 2018-04-23 | 135.66 |
| 2018-04-24 | 134.87 |
| 2018-04-25 | 133.04 |
| 2018-04-26 | 132.69 |
| 2018-04-27 | 134.24 |
| 2018-04-30 | 135.41 |
| 2018-05-01 | 135.10 |
| 2018-05-02 | 134.97 |
| 2018-05-03 | 133.58 |
| 2018-05-04 | 134.07 |
| 2018-05-07 | 134.99 |
| 2018-05-08 | 134.92 |
| 2018-05-09 | 135.98 |
| 2018-05-10 | 137.78 |
| 2018-05-11 | 138.57 |
| 2018-05-14 | 140.08 |
| 2018-05-15 | 138.39 |
| 2018-05-16 | 138.76 |
| 2018-05-17 | 136.28 |
| 2018-05-18 | 135.99 |
| 2018-05-21 | 137.81 |
| 2018-05-22 | 139.35 |
| 2018-05-23 | 136.85 |
| 2018-05-24 | 136.75 |
| 2018-05-25 | 137.50 |
| 2018-05-28 | 138.69 |
| 2018-05-29 | 137.28 |
| 2018-05-30 | 135.99 |
| 2018-05-31 | 137.02 |
| 2018-06-01 | 137.71 |
| 2018-06-04 | 140.28 |
| 2018-06-05 | 139.47 |
| 2018-06-06 | 140.91 |
| 2018-06-07 | 140.90 |
| 2018-06-08 | 139.09 |
| 2018-06-11 | 140.59 |
| 2018-06-12 | 139.83 |
| 2018-06-13 | 138.81 |
| 2018-06-14 | 137.46 |
| 2018-06-15 | 137.20 |
| 2018-06-18 | 136.29 |
| 2018-06-19 | 133.06 |
| 2018-06-20 | 132.61 |
| 2018-06-21 | 131.03 |
| 2018-06-22 | 130.78 |
| 2018-06-25 | 128.67 |
| 2018-06-26 | 129.37 |
| 2018-06-27 | 126.92 |
| 2018-06-28 | 126.54 |
| 2018-06-29 | 130.89 |
| 2018-07-02 | 131.03 |
| 2018-07-03 | 129.25 |
| 2018-07-04 | 127.77 |
| 2018-07-05 | 126.28 |
| 2018-07-06 | 126.93 |
| 2018-07-09 | 129.81 |
| 2018-07-10 | 130.38 |
| 2018-07-11 | 128.48 |
| 2018-07-12 | 130.99 |
| 2018-07-13 | 131.95 |
| 2018-07-16 | 130.66 |
| 2018-07-17 | 129.88 |
| 2018-07-18 | 130.13 |
| 2018-07-19 | 128.87 |
| 2018-07-20 | 128.90 |
| 2018-07-23 | 128.86 |
| 2018-07-24 | 131.01 |
| 2018-07-25 | 132.46 |
| 2018-07-26 | 132.30 |
| 2018-07-27 | 132.65 |
| 2018-07-30 | 130.52 |
| 2018-07-31 | 129.57 |
| 2018-08-01 | 129.93 |
| 2018-08-02 | 127.03 |
| 2018-08-03 | 126.28 |
| 2018-08-06 | 125.73 |
| 2018-08-07 | 128.17 |
| 2018-08-08 | 128.05 |
| 2018-08-09 | 129.01 |
| 2018-08-10 | 127.25 |
| 2018-08-13 | 124.03 |
| 2018-08-14 | 122.89 |
| 2018-08-15 | 119.59 |
| 2018-08-16 | 119.93 |
| 2018-08-17 | 119.25 |
| 2018-08-20 | 120.58 |
| 2018-08-21 | 123.18 |
| 2018-08-22 | 122.92 |
| 2018-08-23 | 123.22 |
| 2018-08-24 | 122.92 |
| 2018-08-27 | 126.11 |
| 2018-08-28 | 126.18 |
| 2018-08-29 | 126.37 |
| 2018-08-30 | 125.12 |
| 2018-08-31 | 124.99 |
| 2018-09-03 | 122.95 |
| 2018-09-04 | 122.78 |
| 2018-09-05 | 120.23 |
| 2018-09-06 | 119.07 |
| 2018-09-07 | 118.41 |
| 2018-09-10 | 116.08 |
| 2018-09-11 | 115.35 |
| 2018-09-12 | 113.94 |
| 2018-09-13 | 115.41 |
| 2018-09-14 | 117.33 |
| 2018-09-17 | 116.16 |
| 2018-09-18 | 116.18 |
| 2018-09-19 | 117.58 |
| 2018-09-20 | 117.77 |
| 2018-09-21 | 120.76 |
| 2018-09-24 | 118.91 |
| 2018-09-25 | 118.87 |
| 2018-09-26 | 118.54 |
| 2018-09-27 | 118.06 |
| 2018-09-28 | 118.01 |
| 2018-10-01 | 118.28 |
| 2018-10-02 | 116.42 |
| 2018-10-03 | 116.52 |
| 2018-10-04 | 114.27 |
| 2018-10-05 | 113.02 |
| 2018-10-08 | 111.75 |
| 2018-10-09 | 111.68 |
| 2018-10-10 | 111.24 |
| 2018-10-11 | 107.12 |
| 2018-10-12 | 109.35 |
| 2018-10-15 | 108.47 |
| 2018-10-16 | 109.46 |
| 2018-10-17 | 109.61 |
| 2018-10-18 | 108.64 |
| 2018-10-19 | 108.41 |
| 2018-10-22 | 109.08 |
| 2018-10-23 | 107.40 |
| 2018-10-24 | 105.88 |
| 2018-10-25 | 104.99 |
| 2018-10-26 | 104.60 |
| 2018-10-29 | 104.35 |
| 2018-10-30 | 104.29 |
| 2018-10-31 | 106.60 |
| 2018-11-01 | 107.60 |
| 2018-11-02 | 109.70 |
| 2018-11-05 | 109.56 |
| 2018-11-06 | 109.31 |
| 2018-11-07 | 110.09 |
| 2018-11-08 | 110.17 |
| 2018-11-09 | 108.15 |
| 2018-11-12 | 107.39 |
| 2018-11-13 | 107.14 |
| 2018-11-14 | 107.16 |
| 2018-11-15 | 107.86 |
| 2018-11-16 | 108.13 |
| 2018-11-19 | 108.60 |
| 2018-11-20 | 107.31 |
| 2018-11-21 | 107.31 |
| 2018-11-22 | 107.05 |
| 2018-11-23 | 106.57 |
| 2018-11-26 | 107.32 |
| 2018-11-27 | 107.10 |
| 2018-11-28 | 107.81 |
| 2018-11-29 | 108.61 |
| 2018-11-30 | 108.27 |
| 2018-12-03 | 110.92 |
| 2018-12-04 | 110.86 |
| 2018-12-05 | 109.51 |
| 2018-12-06 | 107.49 |
| 2018-12-07 | 107.48 |
| 2018-12-10 | 106.06 |
| 2018-12-11 | 106.13 |
| 2018-12-12 | 106.96 |
| 2018-12-13 | 107.53 |
| 2018-12-14 | 106.47 |
| 2018-12-17 | 106.20 |
| 2018-12-18 | 105.38 |
| 2018-12-19 | 105.97 |
| 2018-12-20 | 105.43 |
| 2018-12-21 | 104.97 |
| 2018-12-24 | 104.74 |
| 2018-12-25 | 103.94 |
| 2018-12-26 | 103.74 |
| 2018-12-27 | 103.98 |
| 2018-12-28 | 104.85 |
| 2018-12-31 | 105.11 |
| 2019-01-01 | 105.11 |
| 2019-01-02 | 104.69 |
| 2019-01-03 | 104.24 |
| 2019-01-04 | 105.36 |
| 2019-01-07 | 106.24 |
| 2019-01-08 | 105.70 |
| 2019-01-09 | 106.98 |
| 2019-01-10 | 107.57 |
| 2019-01-11 | 107.72 |
| 2019-01-14 | 107.58 |
| 2019-01-15 | 108.15 |
| 2019-01-16 | 108.23 |
| 2019-01-17 | 108.08 |
| 2019-01-18 | 108.87 |
| 2019-01-21 | 108.63 |
| 2019-01-22 | 108.32 |
| 2019-01-23 | 108.74 |
| 2019-01-24 | 109.25 |
| 2019-01-25 | 110.14 |
| 2019-01-28 | 109.28 |
| 2019-01-29 | 109.88 |
| 2019-01-30 | 110.33 |
| 2019-01-31 | 111.81 |
| 2019-02-01 | 112.19 |
| 2019-02-04 | 112.06 |
| 2019-02-05 | 112.21 |
| 2019-02-06 | 111.68 |
| 2019-02-07 | 111.00 |
| 2019-02-08 | 111.45 |
| 2019-02-11 | 111.01 |
| 2019-02-12 | 111.72 |
| 2019-02-13 | 112.07 |
| 2019-02-14 | 111.96 |
| 2019-02-15 | 111.11 |
| 2019-02-18 | 111.87 |
| 2019-02-19 | 111.75 |
| 2019-02-20 | 112.74 |
| 2019-02-21 | 112.59 |
| 2019-02-22 | 113.81 |
| 2019-02-25 | 114.19 |
| 2019-02-26 | 113.92 |
| 2019-02-27 | 113.80 |
| 2019-02-28 | 113.09 |
| 2019-03-01 | 113.08 |
| 2019-03-04 | 113.10 |
| 2019-03-05 | 113.07 |
| 2019-03-06 | 112.67 |
| 2019-03-07 | 111.99 |
| 2019-03-08 | 111.44 |
| 2019-03-11 | 112.14 |
| 2019-03-12 | 112.47 |
| 2019-03-13 | 112.62 |
| 2019-03-14 | 112.43 |
| 2019-03-15 | 113.77 |
| 2019-03-18 | 115.02 |
| 2019-03-19 | 115.15 |
| 2019-03-20 | 115.49 |
| 2019-03-21 | 115.16 |
| 2019-03-22 | 114.06 |
| 2019-03-25 | 113.07 |
| 2019-03-26 | 113.90 |
| 2019-03-27 | 112.93 |
| 2019-03-28 | 113.14 |
| 2019-03-29 | 114.86 |
#2019-04-01|115.45
#2019-04-02|115.45
#2019-04-03|115.98
#2019-04-04|116.09
#2019-04-05|116.29
#2019-04-08|116.50
#2019-04-09|117.23
#2019-04-10|117.80
#2019-04-11|116.21
#2019-04-12|116.65
#2019-04-15|116.31
#2019-04-16|116.66
#2019-04-17|116.68
#2019-04-18|116.40
#2019-04-19|116.50
#2019-04-22|116.76
#2019-04-23|116.65
#2019-04-24|116.63
#2019-04-25|116.49
#2019-04-26|116.80
#2019-04-29|116.61
#2019-04-30|116.92
#2019-05-01|116.84
#2019-05-02|117.44
#2019-05-03|118.35
#2019-05-06|115.63
#2019-05-07|116.05
#2019-05-08|115.74
#2019-05-09|113.12
#2019-05-10|114.31
#2019-05-13|112.79
#2019-05-14|111.66
#2019-05-15|112.36
#2019-05-16|111.73
#2019-05-17|109.75
#2019-05-20|108.92
#2019-05-21|109.77
#2019-05-22|110.10
#2019-05-23|108.33
#2019-05-24|108.31
#2019-05-27|108.34
#2019-05-28|109.39
#2019-05-29|109.19
#2019-05-30|109.91
#2019-05-31|110.94
#2019-06-03|111.76
#2019-06-04|111.67
#2019-06-05|111.94
#2019-06-06|111.66
#2019-06-07|112.27
#2019-06-10|114.54
#2019-06-11|115.99
#2019-06-12|115.29
#2019-06-13|115.78
#2019-06-14|114.91
#2019-06-17|114.29
#2019-06-18|115.52
#2019-06-19|117.88
#2019-06-20|119.26
#2019-06-21|119.14
#2019-06-24|119.19
#2019-06-25|118.53
#2019-06-26|118.58
#2019-06-27|119.90
#2019-06-28|120.45
#2019-07-01|121.40
#2019-07-02|122.17
#2019-07-03|122.13
#2019-07-04|122.32
#2019-07-05|122.35
#2019-07-08|121.37
#2019-07-09|121.08
#2019-07-10|122.56
#2019-07-11|122.92
#2019-07-12|122.49
#2019-07-15|123.29
#2019-07-16|123.44
#2019-07-17|123.30
#2019-07-18|123.67
#2019-07-19|124.15
#2019-07-22|124.10
#2019-07-23|124.06
#2019-07-24|124.14
#2019-07-25|123.94
#2019-07-26|123.28
#2019-07-29|123.51
#2019-07-30|123.10
#2019-07-31|122.78
#2019-08-01|121.94
#2019-08-02|120.03
#2019-08-05|117.02
#2019-08-06|117.77
#2019-08-07|118.33
#2019-08-08|119.80
#2019-08-09|119.19
#2019-08-12|118.33
#2019-08-13|117.72
#2019-08-14|116.58
#2019-08-15|115.86
#2019-08-16|117.69
#2019-08-19|118.50
#2019-08-20|118.85
#2019-08-21|119.88
#2019-08-22|119.11
#2019-08-23|118.64
#2019-08-26|117.15
#2019-08-27|117.70
#2019-08-28|118.02
#2019-08-29|119.24
#2019-08-30|120.43
#2019-09-02|120.87
#2019-09-03|119.54
#2019-09-04|121.58
#2019-09-05|122.38
#2019-09-06|122.79
#2019-09-09|122.07
#2019-09-10|121.03
#2019-09-11|120.98
#2019-09-12|122.38
#2019-09-13|122.82
#2019-09-16|122.82
#2019-09-17|122.29
#2019-09-18|122.84
#2019-09-19|122.13
#2019-09-20|121.81
#2019-09-23|120.98
#2019-09-24|120.63
#2019-09-25|120.15
#2019-09-26|120.58
#2019-09-27|119.93
#2019-09-30|120.20
#2019-10-01|119.77
#2019-10-02|119.47
#2019-10-03|120.73
#2019-10-04|121.60
#2019-10-07|121.76
#2019-10-08|121.68
#2019-10-09|121.26
#2019-10-10|121.58
#2019-10-11|122.74
#2019-10-14|123.78
#2019-10-15|124.31
#2019-10-16|124.89
#2019-10-17|125.52
#2019-10-18|125.77
#2019-10-21|125.77
#2019-10-22|125.81
#2019-10-23|125.10
#2019-10-24|126.41
#2019-10-25|126.08
#2019-10-28|126.66
#2019-10-29|126.62
#2019-10-30|127.10
#2019-10-31|127.40
#2019-11-01|127.27
#2019-11-04|128.92
#2019-11-05|129.34
#2019-11-06|129.05
#2019-11-07|129.21
#2019-11-08|128.44
#2019-11-11|127.53
#2019-11-12|127.97
#2019-11-13|127.19
#2019-11-14|126.86
#2019-11-15|127.21
#2019-11-18|127.72
#2019-11-19|128.47
#2019-11-20|128.48
#2019-11-21|127.48
#2019-11-22|127.75
#2019-11-25|127.98
#2019-11-26|127.45
#2019-11-27|128.05
#2019-11-28|127.43
#2019-11-29|126.23
#2019-12-02|126.70
#2019-12-03|126.96
#2019-12-04|126.62
#2019-12-05|127.69
#2019-12-06|128.00
#2019-12-09|127.72
#2019-12-10|127.01
#2019-12-11|128.19
#2019-12-12|129.16
#2019-12-13|130.15
#2019-12-16|130.15
#2019-12-17|131.46
#2019-12-18|132.18
#2019-12-19|131.83
#2019-12-20|131.96
#2019-12-23|132.43
#2019-12-24|132.42
#2019-12-25|132.59
#2019-12-26|133.09
#2019-12-27|133.24
#2019-12-30|133.35
#2019-12-31|133.07
#2020-01-01|133.07
#2020-01-02|134.27
#2020-01-03|134.23
#2020-01-06|132.79
#2020-01-07|133.66
#2020-01-08|133.16
#2020-01-09|135.36
#2020-01-10|135.86
#2020-01-13|136.22
#2020-01-14|136.61
#2020-01-15|136.46
#2020-01-16|137.30
#2020-01-17|137.88
#2020-01-20|137.91
#2020-01-21|135.52
#2020-01-22|137.08
#2020-01-23|135.31
#2020-01-24|134.99
#2020-01-27|133.29
#2020-01-28|133.63
#2020-01-29|132.56
#2020-01-30|128.73
#2020-01-31|128.16
#2020-02-03|128.42
#2020-02-04|131.27
#2020-02-05|131.40
#2020-02-06|132.00
#2020-02-07|130.54
#2020-02-10|130.22
#2020-02-11|132.16
#2020-02-12|133.59
#2020-02-13|133.96
#2020-02-14|134.31
#2020-02-17|135.05
#2020-02-18|133.75
#2020-02-19|134.77
#2020-02-20|133.20
#2020-02-21|132.32
#2020-02-24|128.81
#2020-02-25|128.73
#2020-02-26|126.21
#2020-02-27|124.98
#2020-02-28|121.89
#2020-03-02|123.30
#2020-03-03|124.95
#2020-03-04|126.01
#2020-03-05|126.43
#2020-03-06|124.08
#2020-03-09|116.77
#2020-03-10|118.26
#2020-03-11|116.31
#2020-03-12|106.86
#2020-03-13|106.94
#2020-03-16| 98.80
#2020-03-17| 98.22
#2020-03-18| 93.00
#2020-03-19| 89.82
#2020-03-20| 95.34
#2020-03-23| 90.37
#2020-03-24| 95.51
#2020-03-25|100.90
#2020-03-26|102.92
#2020-03-27|101.80
#2020-03-30|100.36
#2020-03-31|101.77
#2020-04-01|100.37
#2020-04-02|101.01
#2020-04-03|100.34
#2020-04-06|102.35
#2020-04-07|104.62
#2020-04-08|104.22
#2020-04-09|105.42
#2020-04-10|105.73
#2020-04-13|105.57
#2020-04-14|107.47
#2020-04-15|107.74
#2020-04-16|107.68
#2020-04-17|108.82
#2020-04-20|109.10
#2020-04-21|106.90
#2020-04-22|108.41
#2020-04-23|108.85
#2020-04-24|107.46
#2020-04-27|109.77
#2020-04-28|111.20
#2020-04-29|112.95
#2020-04-30|113.37
#2020-05-01|112.56
#2020-05-04|109.77
#2020-05-05|110.91
#2020-05-06|111.48
#2020-05-07|112.09
#2020-05-08|113.83
#2020-05-11|114.43
#2020-05-12|114.25
#2020-05-13|115.60
#2020-05-14|114.86
#2020-05-15|115.15
#2020-05-18|115.57
#2020-05-19|116.74
#2020-05-20|117.02
#2020-05-21|116.94
#2020-05-22|113.75
#2020-05-25|114.85
#2020-05-26|116.72
#2020-05-27|116.08
#2020-05-28|115.63
#2020-05-29|117.12
#2020-06-01|120.36
#2020-06-02|121.26
#2020-06-03|122.43
#2020-06-04|122.93
#2020-06-05|123.29
#2020-06-08|123.21
#2020-06-09|123.31
#2020-06-10|124.14
#2020-06-11|122.47
#2020-06-12|122.48
#2020-06-15|120.07
#2020-06-16|122.39
#2020-06-17|123.74
#2020-06-18|124.01
#2020-06-19|125.21
#2020-06-22|125.04
#2020-06-23|126.38
#2020-06-24|126.37
#2020-06-25|126.16
#2020-06-26|125.92
#2020-06-29|125.44
#2020-06-30|126.30
#2020-07-01|127.71
#2020-07-02|130.51
#2020-07-03|132.17
#2020-07-06|134.73
#2020-07-07|133.74
#2020-07-08|136.09
#2020-07-09|137.21
#2020-07-10|135.15
#2020-07-13|135.91
#2020-07-14|133.95
#2020-07-15|134.66
#2020-07-16|131.89
#2020-07-17|133.82
#2020-07-20|135.09
#2020-07-21|137.80
#2020-07-22|137.02
#2020-07-23|137.85
#2020-07-24|134.75
#2020-07-27|136.04
#2020-07-28|137.52
#2020-07-29|138.09
#2020-07-30|138.22
#2020-07-31|138.18
#2020-08-03|138.03
#2020-08-04|139.49
#2020-08-05|141.71
#2020-08-06|141.83
#2020-08-07|139.92
#2020-08-10|138.47
#2020-08-11|139.10
#2020-08-12|137.85
#2020-08-13|138.94
#2020-08-14|138.98
#2020-08-17|139.24
#2020-08-18|140.47
#2020-08-19|139.15
#2020-08-20|136.31
#2020-08-21|138.38
#2020-08-24|140.22
#2020-08-25|139.62
#2020-08-26|139.74
#2020-08-27|140.40
#2020-08-28|140.91
#2020-08-31|138.50
#2020-09-01|140.11
#2020-09-02|140.84
#2020-09-03|139.09
#2020-09-04|137.82
#2020-09-07|135.90
#2020-09-08|134.97
#2020-09-09|134.08
#2020-09-10|133.37
#2020-09-11|134.75
#2020-09-14|136.61
#2020-09-15|138.04
#2020-09-16|138.87
#2020-09-17|137.54
#2020-09-18|138.56
#2020-09-21|136.36
#2020-09-22|135.44
#2020-09-23|135.63
#2020-09-24|133.34
#2020-09-25|133.08
#2020-09-28|135.16
#2020-09-29|135.07
#2020-09-30|135.57
#2020-10-01|135.92
#2020-10-02|135.68
#2020-10-05|137.67
#2020-10-06|139.54
#2020-10-07|139.89
#2020-10-08|141.32
#2020-10-09|141.76
#2020-10-12|143.13
#2020-10-13|142.82
#2020-10-14|143.40
#2020-10-15|141.81
#2020-10-16|141.63
#2020-10-19|141.40
#2020-10-20|143.60
#2020-10-21|143.78
#2020-10-22|143.01
#2020-10-23|141.83
#2020-10-26|141.76
#2020-10-27|141.34
#2020-10-28|140.34
#2020-10-29|140.37
#2020-10-30|138.02
#2020-11-02|138.72
#2020-11-03|140.07
#2020-11-04|141.45
#2020-11-05|146.09
#2020-11-06|146.48
#2020-11-09|147.79
#2020-11-10|145.63
#2020-11-11|143.97
#2020-11-12|144.26
#2020-11-13|145.56
#2020-11-16|148.17
#2020-11-17|147.32
#2020-11-18|148.46
#2020-11-19|148.72
#2020-11-20|149.31
#2020-11-23|149.87
#2020-11-24|149.43
#2020-11-25|147.65
#2020-11-26|149.39
#2020-11-27|149.76
#2020-11-30|147.54
#2020-12-01|150.18
#2020-12-02|149.69
#2020-12-03|151.00
#2020-12-04|152.13
#2020-12-07|152.36
#2020-12-08|152.98
#2020-12-09|152.40
#2020-12-10|152.35
#2020-12-11|152.29
#2020-12-14|152.16
#2020-12-15|153.16
#2020-12-16|155.18
#2020-12-17|156.41
#2020-12-18|156.93
#2020-12-21|157.36
#2020-12-22|156.25
#2020-12-23|157.96
#2020-12-24|158.39
#2020-12-25|158.60
#2020-12-28|158.82
#2020-12-29|159.40
#2020-12-30|162.49
#2020-12-31|163.24
#2021-01-01|163.24
#2021-01-04|165.29
#2021-01-05|166.07
#2021-01-06|166.27
#2021-01-07|167.50
#2021-01-08|170.51
#2021-01-11|169.58
#2021-01-12|170.30
#2021-01-13|170.93
#2021-01-14|171.34
#2021-01-15|169.19
#2021-01-18|170.49
#2021-01-19|173.33
#2021-01-20|174.20
#2021-01-21|175.25
#2021-01-22|174.40
#2021-01-25|176.67
#2021-01-26|174.25
#2021-01-27|171.92
#2021-01-28|167.93
#2021-01-29|166.68
#2021-02-01|171.53
#2021-02-02|176.63
#2021-02-03|177.87
#2021-02-04|176.70
#2021-02-05|179.15
#2021-02-08|181.58
#2021-02-09|183.37
#2021-02-10|184.54
#2021-02-11|185.20
#2021-02-12|185.89
#2021-02-15|186.58
#2021-02-16|187.43
#2021-02-17|188.25
#2021-02-18|185.47
#2021-02-19|186.47
#2021-02-22|182.84
#2021-02-23|182.36
#2021-02-24|178.84
#2021-02-25|179.95
#2021-02-26|174.41
#2021-03-01|178.79
#2021-03-02|177.16
#2021-03-03|178.83
#2021-03-04|172.73
#2021-03-05|171.54
#2021-03-08|165.33
#2021-03-09|166.36
#2021-03-10|168.72
#2021-03-11|174.35
#2021-03-12|173.14
#2021-03-15|171.66
#2021-03-16|174.01
#2021-03-17|174.37
#2021-03-18|175.15
#2021-03-19|172.52
#2021-03-22|172.45
#2021-03-23|169.13
#2021-03-24|165.77
#2021-03-25|166.59
#2021-03-26|169.60
#2021-03-29|168.67
#2021-03-30|171.43
#2021-03-31|171.12
#2021-04-01|173.98
#2021-04-02|174.03
#2021-04-05|174.14
#2021-04-06|176.36
#2021-04-07|177.72
#2021-04-08|180.06
#2021-04-09|177.10
#2021-04-12|175.38
#2021-04-13|174.54
#2021-04-14|175.79
#2021-04-15|177.40
#2021-04-16|180.43
#2021-04-19|180.95
#2021-04-20|180.65
#2021-04-21|180.36
#2021-04-22|179.02
#2021-04-23|181.89
#2021-04-26|184.37
#2021-04-27|185.67
#2021-04-28|186.46
#2021-04-29|187.72
#2021-04-30|186.03
#2021-05-03|183.61
#2021-05-04|181.45
#2021-05-05|180.08
#2021-05-06|181.15
#2021-05-07|184.35
#2021-05-10|184.41
#2021-05-11|178.03
#2021-05-12|173.98
#2021-05-13|171.02
#2021-05-14|171.27
#2021-05-17|169.16
#2021-05-18|175.19
#2021-05-19|175.34
#2021-05-20|173.45
#2021-05-21|176.27
#2021-05-24|179.01
#2021-05-25|181.04
#2021-05-26|182.18
#2021-05-27|184.94
#2021-05-28|185.84
#2021-05-31|188.02
#2021-06-01|190.51
#2021-06-02|189.77
#2021-06-03|190.71
#2021-06-04|189.75
#2021-06-07|189.57
#2021-06-08|189.33
#2021-06-09|188.39
#2021-06-10|189.37
#2021-06-11|190.16
#2021-06-14|190.08
#2021-06-15|192.58
#2021-06-16|190.40
#2021-06-17|190.36
#2021-06-18|191.71
#2021-06-21|190.64
#2021-06-22|190.53
#2021-06-23|191.08
#2021-06-24|193.43
#2021-06-25|194.79
#2021-06-28|197.18
#2021-06-29|196.26
#2021-06-30|198.81
#2021-07-01|198.27
#2021-07-02|197.72
#2021-07-05|199.56
#2021-07-06|198.45
#2021-07-07|198.36
#2021-07-08|196.41
#2021-07-09|194.51
#2021-07-12|196.92
#2021-07-13|196.96
#2021-07-14|197.98
#2021-07-15|200.76
#2021-07-16|200.54
#2021-07-19|198.58
#2021-07-20|195.01
#2021-07-21|194.00
#2021-07-22|195.26
#2021-07-23|192.61
#2021-07-26|188.75
#2021-07-27|183.14
#2021-07-28|185.48
#2021-07-29|191.21
#2021-07-30|187.12
#2021-08-02|189.66
#2021-08-03|191.69
#2021-08-04|192.23
#2021-08-05|191.12
#2021-08-06|189.65
#2021-08-09|188.11
#2021-08-10|189.10
#2021-08-11|186.10
#2021-08-12|186.47
#2021-08-13|183.85
#2021-08-16|181.81
#2021-08-17|177.33
#2021-08-18|181.24
#2021-08-19|176.50
#2021-08-20|175.50
#2021-08-23|180.59
#2021-08-24|182.03
#2021-08-25|184.11
#2021-08-26|181.71
#2021-08-27|183.34
#2021-08-30|185.84
#2021-08-31|186.82
#2021-09-01|187.39
#2021-09-02|186.18
#2021-09-03|187.36
#2021-09-06|188.14
#2021-09-07|188.26
#2021-09-08|185.86
#2021-09-09|186.69
#2021-09-10|188.92
#2021-09-13|187.38
#2021-09-14|186.83
#2021-09-15|185.84
#2021-09-16|183.87
#2021-09-17|185.76
#2021-09-20|182.49
#2021-09-21|183.25
#2021-09-22|182.25
#2021-09-23|184.44
#2021-09-24|184.26
#2021-09-27|182.43
#2021-09-28|180.26
#2021-09-29|177.41
#2021-09-30|178.95
#2021-10-01|176.56
#2021-10-04|173.93
#2021-10-05|175.15
#2021-10-06|172.42
#2021-10-07|175.60
#2021-10-08|174.43
#2021-10-11|174.57
#2021-10-12|173.16
#2021-10-13|172.62
#2021-10-14|174.07
#2021-10-15|177.27
#2021-10-18|177.66
#2021-10-19|180.51
#2021-10-20|181.41
#2021-10-21|180.35
#2021-10-22|180.99
#2021-10-25|181.85
#2021-10-26|182.55
#2021-10-27|183.34
#2021-10-28|182.59
#2021-10-29|183.01
#2021-11-01|183.42
#2021-11-02|182.68
#2021-11-03|182.58
#2021-11-04|182.84
#2021-11-05|184.46
#2021-11-08|184.28
#2021-11-09|186.62
#2021-11-10|185.81
#2021-11-11|186.07
#2021-11-12|186.86
#2021-11-15|187.27
#2021-11-16|187.40
#2021-11-17|187.40
#2021-11-18|186.47
#2021-11-19|186.23
#2021-11-22|185.32
#2021-11-23|183.75
#2021-11-24|183.68
#2021-11-25|184.21
#2021-11-26|180.58
#2021-11-29|181.89
#2021-11-30|183.35
#2021-12-01|183.64
#2021-12-02|184.03
#2021-12-03|184.62
#2021-12-06|183.25
#2021-12-07|184.57
#2021-12-08|186.99
#2021-12-09|187.44
#2021-12-10|186.55
#2021-12-13|185.11
#2021-12-14|183.80
#2021-12-15|184.02
#2021-12-16|186.27
#2021-12-17|185.09
#2021-12-20|181.94
#2021-12-21|184.84
#2021-12-22|185.98
#2021-12-23|187.53
#2021-12-24|187.94
#2021-12-27|189.20
#2021-12-28|189.64
#2021-12-29|188.92
#2021-12-30|189.19
#2021-12-31|189.60
#2022-01-03|188.96
#2022-01-04|189.25
#2022-01-05|188.81
#2022-01-06|185.61
#2022-01-07|183.72
#2022-01-10|183.20
#2022-01-11|181.77
#2022-01-12|183.11
#2022-01-13|183.45
#2022-01-14|182.27
#2022-01-17|182.88
#2022-01-18|183.08
#2022-01-19|181.96
#2022-01-20|182.76
#2022-01-21|179.48
#2022-01-24|178.68
#2022-01-25|176.97
#2022-01-26|176.34
#2022-01-27|174.76
#2022-01-28|174.01
#2022-01-31|175.19
#2022-02-01|175.71
#2022-02-02|175.68
#2022-02-03|175.35
#2022-02-04|176.01
#2022-02-07|177.60
#2022-02-08|179.50
#2022-02-09|182.11
#2022-02-10|182.88
#2022-02-11|181.76
#2022-02-14|178.62
#2022-02-15|180.08
#2022-02-16|182.84
#2022-02-17|183.54
#2022-02-18|183.75
#2022-02-21|183.46
#2022-02-22|179.76
#2022-02-23|181.70
#2022-02-24|176.52
#2022-02-25|178.55
#2022-02-28|178.24
#2022-03-01|180.64
#2022-03-02|180.38
#2022-03-03|180.68
#2022-03-04|177.94
#2022-03-07|170.89
#2022-03-08|166.13
#2022-03-09|169.14
#2022-03-10|172.70
#2022-03-11|171.03
#2022-03-14|167.87
#2022-03-15|162.39
#2022-03-16|165.92
#2022-03-17|172.65
#2022-03-18|172.00
#2022-03-21|172.08
#2022-03-22|173.73
#2022-03-23|175.02
#2022-03-24|174.79
#2022-03-25|172.95
#2022-03-28|171.72
#2022-03-29|172.51
#2022-03-30|175.86
#2022-03-31|174.86
#2022-04-01|175.19
#2022-04-04|175.79
#2022-04-05|176.07
#2022-04-06|175.30
#2022-04-07|171.61
#2022-04-08|174.04
#2022-04-11|169.93
#2022-04-12|169.79
#2022-04-13|172.29
#2022-04-14|171.83
#2022-04-15|170.20
#2022-04-18|168.77
#2022-04-19|168.83
#2022-04-20|169.39
#2022-04-21|169.55
#2022-04-22|167.09
#2022-04-25|161.61
#2022-04-26|161.50
#2022-04-27|159.66
#2022-04-28|160.85
#2022-04-29|162.93
#2022-05-02|162.39
#2022-05-03|161.60
#2022-05-04|161.72
#2022-05-05|161.57
#2022-05-06|157.85
#2022-05-09|153.14
#2022-05-10|154.07
#2022-05-11|153.37
#2022-05-12|148.88
#2022-05-13|152.58
#2022-05-16|153.49
#2022-05-17|156.13
#2022-05-18|157.15
#2022-05-19|155.47
#2022-05-20|157.23
#2022-05-23|158.00
#2022-05-24|156.56
#2022-05-25|157.77
#2022-05-26|158.30
#2022-05-27|160.70
#2022-05-30|164.11
#2022-05-31|165.64
#2022-06-01|163.71
#2022-06-02|162.63
#2022-06-03|162.50
#2022-06-06|162.28
#2022-06-07|161.01
#2022-06-08|161.77
#2022-06-09|160.60
#2022-06-10|158.30
#2022-06-13|153.18
#2022-06-14|153.10
#2022-06-15|152.76
#2022-06-16|150.58
#2022-06-17|148.55
#2022-06-20|145.57
#2022-06-21|149.37
#2022-06-22|144.70
#2022-06-23|144.35
#2022-06-24|145.92
#2022-06-27|148.28
#2022-06-28|147.04
#2022-06-29|144.74
#2022-06-30|140.98
#2022-07-01|137.41
#2022-07-04|137.35
#2022-07-05|136.97
#2022-07-06|133.77
#2022-07-07|136.19
#2022-07-08|137.65
#2022-07-11|135.85
#2022-07-12|133.61
#2022-07-13|135.06
#2022-07-14|135.02
#2022-07-15|135.13
#2022-07-18|137.08
#2022-07-19|137.50
#2022-07-20|137.70
#2022-07-21|138.04
#2022-07-22|138.78
#2022-07-25|139.02
#2022-07-26|139.24
#2022-07-27|140.25
#2022-07-28|140.76
#2022-07-29|140.75
#2022-08-01|140.74
#2022-08-02|138.74
#2022-08-03|137.80
#2022-08-04|138.18
#2022-08-05|140.16
#2022-08-08|140.06
#2022-08-09|141.38
#2022-08-10|141.72
#2022-08-11|143.83
#2022-08-12|145.49
#2022-08-15|146.04
#2022-08-16|145.85
#2022-08-17|146.05
#2022-08-18|145.74
#2022-08-19|145.33
#2022-08-22|144.22
#2022-08-23|144.05
#2022-08-24|143.36
#2022-08-25|145.62
#2022-08-26|145.79
#2022-08-29|143.61
#2022-08-30|143.22
#2022-08-31|143.30
#2022-09-01|141.53
#2022-09-02|141.16
#2022-09-05|141.29
#2022-09-06|141.33
#2022-09-07|139.45
#2022-09-08|140.53
#2022-09-09|141.93
#2022-09-12|143.23
#2022-09-13|143.03
#2022-09-14|141.57
#2022-09-15|141.44
#2022-09-16|139.40
#2022-09-19|137.75
#2022-09-20|138.69
#2022-09-21|137.62
#2022-09-22|136.99
#2022-09-23|134.19
#2022-09-26|130.14
#2022-09-27|130.88
#2022-09-28|127.32
#2022-09-29|127.47
#2022-09-30|127.47
#2022-10-03|127.65
#2022-10-04|130.38
#2022-10-05|131.78
#2022-10-06|132.10
#2022-10-07|130.50
#2022-10-10|129.06
#2022-10-11|126.28
#2022-10-12|126.23
#2022-10-13|125.02
#2022-10-14|125.18
#2022-10-17|125.55
#2022-10-18|125.95
#2022-10-19|124.93
#2022-10-20|125.28
#2022-10-21|125.06
#2022-10-24|123.40
#2022-10-25|122.91
#2022-10-26|123.11
#2022-10-27|124.46
#2022-10-28|123.15
#2022-10-31|122.57
#2022-11-01|124.76
#2022-11-02|125.73
#2022-11-03|125.14
#2022-11-04|128.51
#2022-11-07|129.60
#2022-11-08|129.62
#2022-11-09|130.05
#2022-11-10|129.01
#2022-11-11|133.45
#2022-11-14|134.33
#2022-11-15|135.56
#2022-11-16|134.70
#2022-11-17|133.63
#2022-11-18|133.62
#2022-11-21|133.53
#2022-11-22|133.72
#2022-11-23|134.73
#2022-11-24|137.33
#2022-11-25|137.01
#2022-11-28|136.43
#2022-11-29|138.05
#2022-11-30|140.57
#2022-12-01|141.24
#2022-12-02|141.18
#2022-12-05|141.60
#2022-12-06|140.21
#2022-12-07|138.90
#2022-12-08|139.62
#2022-12-09|140.28
#2022-12-12|139.09
#2022-12-13|139.32
#2022-12-14|140.71
#2022-12-15|139.77
#2022-12-16|139.69
#2022-12-19|139.72
#2022-12-20|138.26
#2022-12-21|138.75
#2022-12-22|139.35
#2022-12-23|139.38
#2022-12-26|139.23
#2022-12-27|139.02
#2022-12-28|138.73
#2022-12-29|138.86
#2022-12-30|138.92
#2023-01-02|139.36
#2023-01-03|139.76
#2023-01-04|139.95
#2023-01-05|138.66
#2023-01-06|140.14
#2023-01-09|142.35
#2023-01-10|142.16
#2023-01-11|141.81
#2023-01-12|142.66
#2023-01-13|143.12
#2023-01-16|144.28
#2023-01-17|144.43
#2023-01-18|145.32
#2023-01-19|144.96
#2023-01-20|145.82
#2023-01-23|146.12
#2023-01-24|146.18
#2023-01-25|145.76
#2023-01-26|145.97
#2023-01-27|146.00
#2023-01-30|146.21
#2023-01-31|145.33
#2023-02-01|146.63
#2023-02-02|147.65
#2023-02-03|147.86
#2023-02-06|145.59
#2023-02-07|144.48
#2023-02-08|144.63
#2023-02-09|144.28
#2023-02-10|142.64
#2023-02-13|143.03
#2023-02-14|143.22
#2023-02-15|142.90
#2023-02-16|143.72
#2023-02-17|142.85
#2023-02-20|143.72
#2023-02-21|143.02
#2023-02-22|142.15
#2023-02-23|143.37
#2023-02-24|142.27
#2023-02-27|142.55
#2023-02-28|142.70
#2023-03-01|144.14
#2023-03-02|143.34
#2023-03-03|143.76
#2023-03-06|144.70
#2023-03-07|144.14
#2023-03-08|143.53
#2023-03-09|142.84
#2023-03-10|140.84
#2023-03-13|141.00
#2023-03-14|138.52
#2023-03-15|138.37
#2023-03-16|137.78
#2023-03-17|138.85
#2023-03-20|138.52
#2023-03-21|139.64
#2023-03-22|141.64
#2023-03-23|142.75
#2023-03-24|142.90
#2023-03-27|142.96
#2023-03-28|143.05
#2023-03-29|144.11
#2023-03-30|145.19
#2023-03-31|144.88
#2023-04-03|144.82
#2023-04-04|145.35
#2023-04-05|144.32
#2023-04-06|143.96
#2023-04-07|143.99
#2023-04-10|145.13
#2023-04-11|146.66
#2023-04-12|147.06
#2023-04-13|146.70
#2023-04-14|147.37
#2023-04-17|147.03
#2023-04-18|145.94
#2023-04-19|145.42
#2023-04-20|144.61
#2023-04-21|143.77
#2023-04-24|144.13
#2023-04-25|141.45
#2023-04-26|141.89
#2023-04-27|142.82
#2023-04-28|143.60
#2023-05-01|143.73
#2023-05-02|143.92
#2023-05-03|143.61
#2023-05-04|144.28
#2023-05-05|144.62
#2023-05-08|145.12
#2023-05-09|144.88
#2023-05-10|144.43
#2023-05-11|144.05
#2023-05-12|143.63
#2023-05-15|143.14
#2023-05-16|143.35
#2023-05-17|143.41
#2023-05-18|144.00
#2023-05-19|143.98
#2023-05-22|143.42
#2023-05-23|142.70
#2023-05-24|142.21
#2023-05-25|142.47
#2023-05-26|144.45
#2023-05-29|146.03
#2023-05-30|145.39
#2023-05-31|143.84
#2023-06-01|144.39
#2023-06-02|146.64
#2023-06-05|147.05
#2023-06-06|147.54
#2023-06-07|148.03
#2023-06-08|146.95
#2023-06-09|148.73
#2023-06-12|148.29
#2023-06-13|149.97
#2023-06-14|150.83
#2023-06-15|152.44
#2023-06-16|152.79
#2023-06-19|151.94
#2023-06-20|150.72
#2023-06-21|150.20
#2023-06-22|149.87
#2023-06-23|149.24
#2023-06-26|148.64
#2023-06-27|147.95
#2023-06-28|147.44
#2023-06-29|148.23
#2023-06-30|149.63
#2023-07-03|152.45
#2023-07-04|153.17
#2023-07-05|152.70
#2023-07-06|150.23
#2023-07-07|149.41
#2023-07-10|149.59
#2023-07-11|151.75
#2023-07-12|153.87
#2023-07-13|156.79
#2023-07-14|159.69
#2023-07-17|159.11
#2023-07-18|159.94
#2023-07-19|158.59
#2023-07-20|158.88
#2023-07-21|159.31
#2023-07-24|160.00
#2023-07-25|160.35
#2023-07-26|161.01
#2023-07-27|161.13
#2023-07-28|162.12
#2023-07-31|159.31
#2023-08-01|157.56
#2023-08-02|153.42
#2023-08-03|153.28
#2023-08-04|153.92
#2023-08-07|155.96
#2023-08-08|154.85
#2023-08-09|155.35
#2023-08-10|153.03
#2023-08-11|153.06
#2023-08-14|150.97
#2023-08-15|151.66
#2023-08-16|152.59
#2023-08-17|153.29
#2023-08-18|151.77
#2023-08-21|151.64
#2023-08-22|152.75
#2023-08-23|154.10
#2023-08-24|155.70
#2023-08-25|153.38
#2023-08-28|153.43
#2023-08-29|154.16
#2023-08-30|155.32
#2023-08-31|154.43
#2023-09-01|153.07
#2023-09-04|154.17
#2023-09-05|153.79
#2023-09-06|153.60
#2023-09-07|152.32
#2023-09-08|151.86
#2023-09-11|150.59
#2023-09-12|151.24
#2023-09-13|151.78
#2023-09-14|153.65
#2023-09-15|153.77
#2023-09-18|151.61
#2023-09-19|151.44
#2023-09-20|151.36
#2023-09-21|149.44
#2023-09-22|150.53
#2023-09-25|150.47
#2023-09-26|149.27
#2023-09-27|149.40
#2023-09-28|150.22
#2023-09-29|150.35
#2023-10-02|150.66
#2023-10-03|149.39
#2023-10-04|147.62
#2023-10-05|148.21
#2023-10-06|148.51
#2023-10-09|148.35
#2023-10-10|150.38
#2023-10-11|150.63
#2023-10-12|150.82
#2023-10-13|149.28
#2023-10-16|148.31
#2023-10-17|147.98
#2023-10-18|145.01
#2023-10-19|144.62
#2023-10-20|142.65
#2023-10-23|142.93
#2023-10-24|144.08
#2023-10-25|142.98
#2023-10-26|142.53
#2023-10-27|142.73
#2023-10-30|142.67
#2023-10-31|140.89
#2023-11-01|141.67
#2023-11-02|144.90
#2023-11-03|146.88
#2023-11-06|149.10
#2023-11-07|148.92
#2023-11-08|149.35
#2023-11-09|149.07
#2023-11-10|147.98
#2023-11-13|146.88
#2023-11-14|149.23
#2023-11-15|150.70
#2023-11-16|150.79
#2023-11-17|151.44
#2023-11-20|152.46
#2023-11-21|153.53
#2023-11-22|152.37
#2023-11-23|152.07
#2023-11-24|151.62
#2023-11-27|151.19
#2023-11-28|152.65
#2023-11-29|153.86
#2023-11-30|154.05
#2023-12-01|154.02
#2023-12-04|153.89
#2023-12-05|152.38
#2023-12-06|152.65
#2023-12-07|152.79
#2023-12-08|154.18
#2023-12-11|153.65
#2023-12-12|153.83
#2023-12-13|153.86
#2023-12-14|157.72
#2023-12-15|158.05
#2023-12-18|156.52
#2023-12-19|156.23
#2023-12-20|156.29
#2023-12-21|156.80
#2023-12-22|157.21
#2023-12-25|156.65
#2023-12-26|157.68
#2023-12-27|158.76
#2023-12-28|159.80
#2023-12-29|160.22
#2024-01-01|160.22
#2024-01-02|158.65
#2024-01-03|156.34
#2024-01-04|156.15
#2024-01-05|157.48
#2024-01-08|158.14
#2024-01-09|157.11
#2024-01-10|157.05
#2024-01-11|157.88
#2024-01-12|158.28
#2024-01-15|158.45
#2024-01-16|155.97
#2024-01-17|153.59
#2024-01-18|153.38
#2024-01-19|155.30
#2024-01-22|156.26
#2024-01-23|156.65
#2024-01-24|157.78
#2024-01-25|158.75
#2024-01-26|159.40
#2024-01-29|160.12
#2024-01-30|160.45
#2024-01-31|160.03
#2024-02-01|160.79
#2024-02-02|160.96
#2024-02-05|160.09
#2024-02-06|161.86
#2024-02-07|162.30
#2024-02-08|161.51
#2024-02-09|161.32
#2024-02-12|161.63
#2024-02-13|160.57
#2024-02-14|160.56
#2024-02-15|162.47
#2024-02-16|163.25
#2024-02-19|163.55
#2024-02-20|163.81
#2024-02-21|163.56
#2024-02-22|164.62
#2024-02-23|164.66
#2024-02-26|164.75
#2024-02-27|164.91
#2024-02-28|163.58
#2024-02-29|164.97
#2024-03-01|165.43
#2024-03-04|166.57
#2024-03-05|167.62
#2024-03-06|168.39
#2024-03-07|168.80
#2024-03-08|167.77
#2024-03-11|167.69
#2024-03-12|168.39
#2024-03-13|169.02
#2024-03-14|168.56
#2024-03-15|167.36
#2024-03-18|167.78
#2024-03-19|167.81
#2024-03-20|168.20
#2024-03-21|170.35
#2024-03-22|169.62
#2024-03-25|169.53
#2024-03-26|169.07
#2024-03-27|170.05
#2024-03-28|169.99
#2024-03-29|170.40
#2024-04-01|171.36
#2024-04-02|172.82
#2024-04-03|173.57
#2024-04-04|174.29
#2024-04-05|175.18
#2024-04-08|176.78
#2024-04-09|177.71
#2024-04-10|176.57
#2024-04-11|176.55
#2024-04-12|178.49
#2024-04-15|174.75
#2024-04-16|170.26
#2024-04-17|173.94
#2024-04-18|175.02
#2024-04-19|171.26
#2024-04-22|167.86
#2024-04-23|169.04
#2024-04-24|172.28
#2024-04-25|170.60
#2024-04-26|172.61
#2024-04-29|174.66
#2024-04-30|174.01
#2024-05-01|174.00
#2024-05-02|173.91
#2024-05-03|174.72
#2024-05-06|175.92
#2024-05-07|176.28
#2024-05-08|177.16
#2024-05-09|175.83
#2024-05-10|176.04
#2024-05-13|174.94
#2024-05-14|175.62
#2024-05-15|177.26
#2024-05-16|178.66
#2024-05-17|179.86
#2024-05-20|179.36
#2024-05-21|178.62
#2024-05-22|178.16
#2024-05-23|177.06
#2024-05-24|177.08
#2024-05-27|178.44
#2024-05-28|178.74
#2024-05-29|178.37
#2024-05-30|176.18
#2024-05-31|175.12
#2024-06-03|173.43
#2024-06-04|172.14
#2024-06-05|172.16
#2024-06-06|173.61
#2024-06-07|172.24
#2024-06-10|171.58
#2024-06-11|171.58
#2024-06-12|172.16
#2024-06-13|174.29
#2024-06-14|175.83
#2024-06-17|174.74
#2024-06-18|176.21
#2024-06-19|177.16
#2024-06-20|178.82
#2024-06-21|178.47
#2024-06-24|176.40
#2024-06-25|176.68
#2024-06-26|176.75
#2024-06-27|176.03
#2024-06-28|177.90
#2024-07-01|176.84
#2024-07-02|176.64
#2024-07-03|178.52
#2024-07-04|181.31
#2024-07-05|180.82
#2024-07-08|180.88
#2024-07-09|180.92
#2024-07-10|180.91
#2024-07-11|182.66
#2024-07-12|181.49
#2024-07-15|181.48
#2024-07-16|181.73
#2024-07-17|180.22
#2024-07-18|178.70
#2024-07-19|176.78
#2024-07-22|174.08
#2024-07-23|176.19
#2024-07-24|175.70
#2024-07-25|174.32
#2024-07-26|171.72
#2024-07-29|169.65
#2024-07-30|170.22
#2024-07-31|171.13
#2024-08-01|172.89
#2024-08-02|167.34
#2024-08-05|157.67
#2024-08-06|158.50
#2024-08-07|163.21
#2024-08-08|162.15
#2024-08-09|165.35
#2024-08-12|167.27
#2024-08-13|168.28
#2024-08-14|169.94
#2024-08-15|169.22
#2024-08-16|171.37
#2024-08-19|172.96
#2024-08-20|172.01
#2024-08-21|171.40
#2024-08-22|170.87
#2024-08-23|170.87
#2024-08-26|171.21
#2024-08-27|171.74
#2024-08-28|171.10
#2024-08-29|170.75
#2024-08-30|171.88
#2024-09-02|172.02
#2024-09-03|170.24
#2024-09-04|165.92
#2024-09-05|165.88
#2024-09-06|166.02
#2024-09-09|164.79
#2024-09-10|163.68
#2024-09-11|163.10
#2024-09-12|166.54
#2024-09-13|168.17
#2024-09-16|168.66
#2024-09-17|169.70
#2024-09-18|168.79
#2024-09-19|171.88
#2024-09-20|171.39
#2024-09-23|172.20
#2024-09-24|173.56
#2024-09-25|174.72
#2024-09-26|175.65
#2024-09-27|176.02
#2024-09-30|173.71
#2024-10-01|172.40
#2024-10-02|172.20
#2024-10-03|170.92
#2024-10-04|170.79
#2024-10-07|170.56
#2024-10-08|168.86
#2024-10-09|167.82
#2024-10-10|168.65
#2024-10-11|169.20
#2024-10-14|169.78
#2024-10-15|170.41
#2024-10-16|170.67
#2024-10-17|171.14
#2024-10-18|172.30
#2024-10-21|172.52
#2024-10-22|172.76
#2024-10-23|171.77
#2024-10-24|171.59
#2024-10-25|171.34
#2024-10-28|170.69
#2024-10-29|170.02
#2024-10-30|169.89
#2024-10-31|169.56
#2024-11-01|169.52
#2024-11-04|170.26
#2024-11-05|170.62
#2024-11-06|170.57
#2024-11-07|171.74
#2024-11-08|171.70
#2024-11-11|170.85
#2024-11-12|168.11
#2024-11-13|167.04
#2024-11-14|165.99
#2024-11-15|166.75
#2024-11-18|166.56
#2024-11-19|168.72
#2024-11-20|167.83
#2024-11-21|168.08
#2024-11-22|168.47
#2024-11-25|170.04
#2024-11-26|168.57
#2024-11-27|167.04
#2024-11-28|165.85
#2024-11-29|166.50
#2024-12-02|166.94
#2024-12-03|168.36
#2024-12-04|170.26
#2024-12-05|170.99
#2024-12-06|171.36
#2024-12-09|172.26
#2024-12-10|171.25
#2024-12-11|170.90
#2024-12-12|170.61
#2024-12-13|169.99
#2024-12-16|169.00
#2024-12-17|167.90
#2024-12-18|167.56
#2024-12-19|165.18
#2024-12-20|164.24
#2024-12-23|164.64
#2024-12-24|164.34
#2024-12-25|164.83
#2024-12-26|164.73
#2024-12-27|164.96
#2024-12-30|164.48
#2024-12-31|164.32
#2025-01-01|164.35
#2025-01-02|162.31
#2025-01-03|162.63
#2025-01-06|163.28
#2025-01-07|164.64
#2025-01-08|162.37
#2025-01-09|160.04
#2025-01-10|158.35
#2025-01-13|154.46
#2025-01-14|156.07
#2025-01-15|155.14
#2025-01-16|157.11
#2025-01-17|157.93
#2025-01-20|159.87
#2025-01-21|160.41
#2025-01-22|161.35
#2025-01-23|160.66
#2025-01-24|161.40
#2025-01-27|160.20
#2025-01-28|159.78
#2025-01-29|160.17
#2025-01-30|160.21
#2025-01-31|159.28
#2025-02-03|155.55
#2025-02-04|156.37
#2025-02-05|158.69
#2025-02-06|159.82
#2025-02-07|161.63
#2025-02-10|160.45
#2025-02-11|160.78
#2025-02-12|161.52
#2025-02-13|161.67
#2025-02-14|162.59
#2025-02-17|163.06
#2025-02-18|164.18
#2025-02-19|163.43
#2025-02-20|162.72
#2025-02-21|163.56
#2025-02-24|162.60
#2025-02-25|160.10
#2025-02-26|162.17
#2025-02-27|161.16
#2025-02-28|159.54
#2025-03-03|159.11
#2025-03-04|158.88
#2025-03-05|162.68
#2025-03-06|163.57
#2025-03-07|162.85
#2025-03-10|161.06
#2025-03-11|159.51
#2025-03-12|159.68
#2025-03-13|160.18
#2025-03-14|161.54
#2025-03-17|163.03
#2025-03-18|164.43
#2025-03-19|162.18
#2025-03-20|162.87
#2025-03-21|160.66
#2025-03-24|159.96
#2025-03-25|159.90
#2025-03-26|160.03
#2025-03-27|159.92
#2025-03-28|157.36
#2025-03-31|153.35
#2025-04-01|155.34
#2025-04-02|155.31
#2025-04-03|154.12
#2025-04-04|151.73
#2025-04-07|138.09
#2025-04-08|137.16
#2025-04-09|133.46
#2025-04-10|140.71
#2025-04-11|143.85
#2025-04-14|147.37
#2025-04-15|148.57
#2025-04-16|146.23
#2025-04-17|146.80
#2025-04-18|146.70
#2025-04-21|146.06
#2025-04-22|147.33
#2025-04-23|150.76
#2025-04-24|150.84
#2025-04-25|151.76
#2025-04-28|152.92
#2025-04-29|155.08
#2025-04-30|156.32
#2025-05-01|156.22
#2025-05-02|161.07
#2025-05-05|162.17
#2025-05-06|162.12
#2025-05-07|161.59
#2025-05-08|161.99
#2025-05-09|162.96
#2025-05-12|164.16
#2025-05-13|163.91
#2025-05-14|166.03
#2025-05-15|166.49
#2025-05-16|166.40
#2025-05-19|166.07
#2025-05-20|166.30
#2025-05-21|168.00
#2025-05-22|167.47
#2025-05-23|167.22
#2025-05-26|167.14
#2025-05-27|166.96
#2025-05-28|166.09
#2025-05-29|167.73
#2025-05-30|166.24
#2025-06-02|166.02
#2025-06-03|167.78
#2025-06-04|169.83
#2025-06-05|170.38
#2025-06-06|170.51
#2025-06-09|172.35
#2025-06-10|173.73
#2025-06-11|174.98
#2025-06-12|175.74
#2025-06-13|173.47
#2025-06-16|174.68
#2025-06-17|173.54
#2025-06-18|173.40
#2025-06-19|170.88
#2025-06-20|171.11
#2025-06-23|171.43
#2025-06-24|176.13
#2025-06-25|176.49
#2025-06-26|177.02
#2025-06-27|177.93
#2025-06-30|177.85
#2025-07-01|179.13
#2025-07-02|179.28
#2025-07-03|180.76
#2025-07-04|181.44
#2025-07-07|179.75
#2025-07-08|179.68
#2025-07-09|180.12
#2025-07-10|180.14
#2025-07-11|180.18
#2025-07-14|180.70
#2025-07-15|181.80
#2025-07-16|181.25
#2025-07-17|182.44
#2025-07-18|184.41
#2025-07-21|184.66
#2025-07-22|182.77
#2025-07-23|184.58
#2025-07-24|186.39
#2025-07-25|185.36
#2025-07-28|185.98
#2025-07-29|186.46
#2025-07-30|185.53
#2025-07-31|184.04
#2025-08-01|183.13
#2025-08-04|185.46
#2025-08-05|189.07
#2025-08-06|190.03
#2025-08-07|192.19
#2025-08-08|192.68
#2025-08-11|192.61
#2025-08-12|193.35
#2025-08-13|195.78
#2025-08-14|196.36
#2025-08-15|197.68
#2025-08-18|199.09
#2025-08-19|198.14
#2025-08-20|196.29
#2025-08-21|198.36
#2025-08-22|198.72
#2025-08-25|200.73
#2025-08-26|200.85
#2025-08-27|199.93
#2025-08-28|200.31
#2025-08-29|201.67
#2025-09-01|202.09
#2025-09-02|202.29
#2025-09-03|204.59
#2025-09-04|201.59
#2025-09-05|205.70
#2025-09-08|206.29
#2025-09-09|207.66
#2025-09-10|207.98
#2025-09-11|208.07
#2025-09-12|210.22
#2025-09-15|209.89
#2025-09-16|209.80
#2025-09-17|209.62
#2025-09-18|210.08
#2025-09-19|209.46
#2025-09-22|211.05
#2025-09-23|211.51
#2025-09-24|210.01
#2025-09-25|208.15
#2025-09-26|205.68
#2025-09-29|207.40
#2025-09-30|210.55
#2025-10-01|210.65
#2025-10-02|212.87
#2025-10-03|213.62
#2025-10-06|213.71
#2025-10-07|213.29
#2025-10-08|214.18
#2025-10-09|212.43
#2025-10-10|208.42
#2025-10-13|207.61
#2025-10-14|202.72
#2025-10-15|208.18
#2025-10-16|208.55
#2025-10-17|204.08
#2025-10-20|205.91
#2025-10-21|206.28
#2025-10-22|204.84
#2025-10-23|204.17
#2025-10-24|205.70
#2025-10-27|208.43
#2025-10-28|208.15
#2025-10-29|209.53
#2025-10-30|208.81
#2025-10-31|209.64
#2025-11-03|211.62
#2025-11-04|207.75
#2025-11-05|207.27
#2025-11-06|210.10
#2025-11-07|208.02
#2025-11-10|211.66
#2025-11-11|210.89
#2025-11-12|211.37
#2025-11-13|212.72
#2025-11-14|210.96
#2025-11-17|210.14
#2025-11-18|205.29
#2025-11-19|205.03
#2025-11-20|207.70
#2025-11-21|201.15
#2025-11-24|204.91
#2025-11-25|205.12
#2025-11-26|206.22
#2025-11-27|207.09
#2025-11-28|208.70
#2025-12-01|208.69
#2025-12-02|208.43
#2025-12-03|207.74
#2025-12-04|209.31
#2025-12-05|210.77
#2025-12-08|211.69
#2025-12-09|210.54
#2025-12-10|212.10
#2025-12-11|212.16
#2025-12-12|215.56
#2025-12-15|213.56
#2025-12-16|210.20
#2025-12-17|210.90
#2025-12-18|210.79
#2025-12-19|213.43
#2025-12-22|214.58
#2025-12-23|214.07
#2025-12-24|213.83
#2025-12-25|212.80
#2025-12-26|212.80
#2025-12-29|210.44
#2025-12-30|210.90
#2025-12-31|209.89
#2026-01-01|209.89
#2026-01-02|211.88
#2026-01-05|214.57
#2026-01-06|218.08
#2026-01-07|216.97
#2026-01-08|216.48
#2026-01-09|217.13
#2026-01-12|218.77
#2026-01-13|219.90
#2026-01-14|222.77
#2026-01-15|222.93
#2026-01-16|223.77
#2026-01-19|224.95
#2026-01-20|226.19
#2026-01-21|224.78
#2026-01-22|226.48
#2026-01-23|227.99
#2026-01-26|231.05
#2026-01-27|233.08
#2026-01-28|236.81
#2026-01-29|234.97
#2026-01-30|229.49
#2026-02-02|223.04
#2026-02-03|228.40
#2026-02-04|230.10
#2026-02-05|224.86
#2026-02-06|224.73
#2026-02-09|230.95
#2026-02-10|232.44
#2026-02-11|235.97
#2026-02-12|237.13
#2026-02-13|235.14
#2026-02-16|235.95
#2026-02-17|235.66
#2026-02-18|236.91
#2026-02-19|236.53
#2026-02-20|237.94
#2026-02-23|241.48
#2026-02-24|243.49
#2026-02-25|246.92
#2026-02-26|249.55
#2026-02-27|250.59
#2026-03-02|247.34
#2026-03-03|237.43
#2026-03-04|231.44
#2026-03-05|235.60
#2026-03-06|232.99
#2026-03-09|224.40
#2026-03-10|231.56
#2026-03-11|236.46
#2026-03-12|232.43
#2026-03-13|228.78
#2026-03-16|229.37
#2026-03-17|233.28
#2026-03-18|236.53
#2026-03-19|232.08
#2026-03-20|230.11
#2026-03-23|225.09
#2026-03-24|225.14
#2026-03-25|233.72
#2026-03-26|230.29
#2026-03-27|228.54
#2026-03-30|226.36
#2026-03-31|222.24
#2026-04-01|231.83