Table Data - DWA MLP Select Index
| Title | DWA MLP Select Index |
|---|---|
| Series ID | NASDAQDWAMLP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-01 to 2025-12-26 |
| Last Updated | 2025-12-26 10:40 PM CST |
| Notes | For more information about this series, see: DWAMLP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-01 | 1001.57 |
| 2015-05-04 | 995.39 |
| 2015-05-05 | 997.87 |
| 2015-05-06 | 986.07 |
| 2015-05-07 | 973.20 |
| 2015-05-08 | 981.38 |
| 2015-05-11 | 975.67 |
| 2015-05-12 | 970.44 |
| 2015-05-13 | 970.26 |
| 2015-05-14 | 971.39 |
| 2015-05-15 | 969.84 |
| 2015-05-18 | 975.33 |
| 2015-05-19 | 973.82 |
| 2015-05-20 | 969.35 |
| 2015-05-21 | 971.09 |
| 2015-05-22 | 975.22 |
| 2015-05-25 | . |
| 2015-05-26 | 968.56 |
| 2015-05-27 | 968.87 |
| 2015-05-28 | 962.03 |
| 2015-05-29 | 965.03 |
| 2015-06-01 | 967.69 |
| 2015-06-02 | 973.98 |
| 2015-06-03 | 964.66 |
| 2015-06-04 | 944.50 |
| 2015-06-05 | 951.45 |
| 2015-06-08 | 943.97 |
| 2015-06-09 | 942.92 |
| 2015-06-10 | 943.95 |
| 2015-06-11 | 944.01 |
| 2015-06-12 | 945.21 |
| 2015-06-15 | 948.67 |
| 2015-06-16 | 949.45 |
| 2015-06-17 | 953.84 |
| 2015-06-18 | 953.04 |
| 2015-06-19 | 950.16 |
| 2015-06-22 | 954.22 |
| 2015-06-23 | 959.75 |
| 2015-06-24 | 958.37 |
| 2015-06-25 | 951.83 |
| 2015-06-26 | 945.82 |
| 2015-06-29 | 931.01 |
| 2015-06-30 | 923.78 |
| 2015-07-01 | 916.96 |
| 2015-07-02 | 921.98 |
| 2015-07-03 | . |
| 2015-07-06 | 911.27 |
| 2015-07-07 | 922.23 |
| 2015-07-08 | 909.40 |
| 2015-07-09 | 916.80 |
| 2015-07-10 | 925.14 |
| 2015-07-13 | 918.77 |
| 2015-07-14 | 920.33 |
| 2015-07-15 | 901.87 |
| 2015-07-16 | 895.48 |
| 2015-07-17 | 877.16 |
| 2015-07-20 | 854.63 |
| 2015-07-21 | 856.74 |
| 2015-07-22 | 839.71 |
| 2015-07-23 | 840.07 |
| 2015-07-24 | 846.87 |
| 2015-07-27 | 850.79 |
| 2015-07-28 | 866.86 |
| 2015-07-29 | 881.78 |
| 2015-07-30 | 868.25 |
| 2015-07-31 | 860.89 |
| 2015-08-03 | 848.75 |
| 2015-08-04 | 838.39 |
| 2015-08-05 | 813.27 |
| 2015-08-06 | 802.82 |
| 2015-08-07 | 799.87 |
| 2015-08-10 | 825.80 |
| 2015-08-11 | 821.38 |
| 2015-08-12 | 834.51 |
| 2015-08-13 | 826.08 |
| 2015-08-14 | 831.92 |
| 2015-08-17 | 837.91 |
| 2015-08-18 | 835.58 |
| 2015-08-19 | 825.38 |
| 2015-08-20 | 814.86 |
| 2015-08-21 | 797.33 |
| 2015-08-24 | 770.14 |
| 2015-08-25 | 780.10 |
| 2015-08-26 | 789.31 |
| 2015-08-27 | 820.21 |
| 2015-08-28 | 832.07 |
| 2015-08-31 | 827.68 |
| 2015-09-01 | 808.37 |
| 2015-09-02 | 810.14 |
| 2015-09-03 | 810.98 |
| 2015-09-04 | 803.19 |
| 2015-09-07 | . |
| 2015-09-08 | 802.16 |
| 2015-09-09 | 788.83 |
| 2015-09-10 | 787.71 |
| 2015-09-11 | 766.21 |
| 2015-09-14 | 761.24 |
| 2015-09-15 | 760.96 |
| 2015-09-16 | 769.05 |
| 2015-09-17 | 770.70 |
| 2015-09-18 | 763.77 |
| 2015-09-21 | 768.81 |
| 2015-09-22 | 757.49 |
| 2015-09-23 | 733.84 |
| 2015-09-24 | 724.47 |
| 2015-09-25 | 715.86 |
| 2015-09-28 | 684.60 |
| 2015-09-29 | 650.34 |
| 2015-09-30 | 691.86 |
| 2015-10-01 | 712.54 |
| 2015-10-02 | 735.00 |
| 2015-10-05 | 762.38 |
| 2015-10-06 | 767.50 |
| 2015-10-07 | 779.07 |
| 2015-10-08 | 787.35 |
| 2015-10-09 | 787.50 |
| 2015-10-12 | 776.19 |
| 2015-10-13 | 761.89 |
| 2015-10-14 | 769.41 |
| 2015-10-15 | 780.26 |
| 2015-10-16 | 786.55 |
| 2015-10-19 | 774.05 |
| 2015-10-20 | 774.26 |
| 2015-10-21 | 763.05 |
| 2015-10-22 | 750.66 |
| 2015-10-23 | 748.02 |
| 2015-10-26 | 734.38 |
| 2015-10-27 | 723.53 |
| 2015-10-28 | 743.79 |
| 2015-10-29 | 752.00 |
| 2015-10-30 | 759.04 |
| 2015-11-02 | 761.25 |
| 2015-11-03 | 778.93 |
| 2015-11-04 | 767.67 |
| 2015-11-05 | 763.65 |
| 2015-11-06 | 755.79 |
| 2015-11-09 | 751.47 |
| 2015-11-10 | 748.46 |
| 2015-11-11 | 738.92 |
| 2015-11-12 | 727.10 |
| 2015-11-13 | 721.55 |
| 2015-11-16 | 738.98 |
| 2015-11-17 | 731.84 |
| 2015-11-18 | 735.55 |
| 2015-11-19 | 726.72 |
| 2015-11-20 | 719.00 |
| 2015-11-23 | 718.76 |
| 2015-11-24 | 728.59 |
| 2015-11-25 | 728.62 |
| 2015-11-26 | . |
| 2015-11-27 | 725.28 |
| 2015-11-30 | 722.41 |
| 2015-12-01 | 712.43 |
| 2015-12-02 | 697.73 |
| 2015-12-03 | 678.52 |
| 2015-12-04 | 661.69 |
| 2015-12-07 | 636.85 |
| 2015-12-08 | 640.97 |
| 2015-12-09 | 688.73 |
| 2015-12-10 | 674.07 |
| 2015-12-11 | 637.38 |
| 2015-12-14 | 618.92 |
| 2015-12-15 | 625.82 |
| 2015-12-16 | 648.00 |
| 2015-12-17 | 640.35 |
| 2015-12-18 | 648.74 |
| 2015-12-21 | 657.65 |
| 2015-12-22 | 689.75 |
| 2015-12-23 | 716.29 |
| 2015-12-24 | 709.11 |
| 2015-12-25 | . |
| 2015-12-28 | 701.17 |
| 2015-12-29 | 695.82 |
| 2015-12-30 | 687.49 |
| 2015-12-31 | 716.33 |
| 2016-01-01 | . |
| 2016-01-04 | 716.07 |
| 2016-01-05 | 715.91 |
| 2016-01-06 | 688.55 |
| 2016-01-07 | 664.82 |
| 2016-01-08 | 672.42 |
| 2016-01-11 | 644.69 |
| 2016-01-12 | 640.73 |
| 2016-01-13 | 621.25 |
| 2016-01-14 | 648.03 |
| 2016-01-15 | 629.99 |
| 2016-01-18 | . |
| 2016-01-19 | 599.73 |
| 2016-01-20 | 574.56 |
| 2016-01-21 | 588.06 |
| 2016-01-22 | 628.39 |
| 2016-01-25 | 606.06 |
| 2016-01-26 | 623.34 |
| 2016-01-27 | 622.17 |
| 2016-01-28 | 638.98 |
| 2016-01-29 | 635.14 |
| 2016-02-01 | 632.81 |
| 2016-02-02 | 622.39 |
| 2016-02-03 | 624.76 |
| 2016-02-04 | 646.72 |
| 2016-02-05 | 633.92 |
| 2016-02-08 | 608.51 |
| 2016-02-09 | 589.97 |
| 2016-02-10 | 592.89 |
| 2016-02-11 | 558.65 |
| 2016-02-12 | 583.49 |
| 2016-02-15 | . |
| 2016-02-16 | 610.18 |
| 2016-02-17 | 637.00 |
| 2016-02-18 | 638.95 |
| 2016-02-19 | 630.51 |
| 2016-02-22 | 654.47 |
| 2016-02-23 | 638.12 |
| 2016-02-24 | 646.38 |
| 2016-02-25 | 643.09 |
| 2016-02-26 | 654.77 |
| 2016-02-29 | 661.03 |
| 2016-03-01 | 660.13 |
| 2016-03-02 | 674.82 |
| 2016-03-03 | 689.82 |
| 2016-03-04 | 688.77 |
| 2016-03-07 | 706.10 |
| 2016-03-08 | 670.47 |
| 2016-03-09 | 677.24 |
| 2016-03-10 | 672.81 |
| 2016-03-11 | 684.25 |
| 2016-03-14 | 680.11 |
| 2016-03-15 | 679.50 |
| 2016-03-16 | 702.35 |
| 2016-03-17 | 714.10 |
| 2016-03-18 | 706.86 |
| 2016-03-21 | 693.87 |
| 2016-03-22 | 702.93 |
| 2016-03-23 | 684.55 |
| 2016-03-24 | 678.38 |
| 2016-03-25 | . |
| 2016-03-28 | 674.78 |
| 2016-03-29 | 680.39 |
| 2016-03-30 | 693.75 |
| 2016-03-31 | 701.79 |
| 2016-04-01 | 681.05 |
| 2016-04-04 | 671.17 |
| 2016-04-05 | 664.14 |
| 2016-04-06 | 681.86 |
| 2016-04-07 | 682.50 |
| 2016-04-08 | 693.80 |
| 2016-04-11 | 694.02 |
| 2016-04-12 | 719.56 |
| 2016-04-13 | 719.43 |
| 2016-04-14 | 719.26 |
| 2016-04-15 | 702.34 |
| 2016-04-18 | 725.99 |
| 2016-04-19 | 745.56 |
| 2016-04-20 | 756.73 |
| 2016-04-21 | 754.25 |
| 2016-04-22 | 757.69 |
| 2016-04-25 | 754.60 |
| 2016-04-26 | 755.80 |
| 2016-04-27 | 768.23 |
| 2016-04-28 | 758.99 |
| 2016-04-29 | 766.87 |
| 2016-05-02 | 762.30 |
| 2016-05-03 | 742.20 |
| 2016-05-04 | 757.04 |
| 2016-05-05 | 763.38 |
| 2016-05-06 | 757.20 |
| 2016-05-09 | 740.61 |
| 2016-05-10 | 745.42 |
| 2016-05-11 | 751.29 |
| 2016-05-12 | 762.20 |
| 2016-05-13 | 755.72 |
| 2016-05-16 | 776.90 |
| 2016-05-17 | 786.07 |
| 2016-05-18 | 767.58 |
| 2016-05-19 | 780.77 |
| 2016-05-20 | 795.09 |
| 2016-05-23 | 788.32 |
| 2016-05-24 | 782.90 |
| 2016-05-25 | 786.88 |
| 2016-05-26 | 778.59 |
| 2016-05-27 | 784.38 |
| 2016-05-30 | . |
| 2016-05-31 | 787.03 |
| 2016-06-01 | 807.31 |
| 2016-06-02 | 815.61 |
| 2016-06-03 | 815.87 |
| 2016-06-06 | 830.06 |
| 2016-06-07 | 838.78 |
| 2016-06-08 | 834.85 |
| 2016-06-09 | 831.56 |
| 2016-06-10 | 811.88 |
| 2016-06-13 | 802.35 |
| 2016-06-14 | 789.55 |
| 2016-06-15 | 795.21 |
| 2016-06-16 | 793.94 |
| 2016-06-17 | 796.79 |
| 2016-06-20 | 804.84 |
| 2016-06-21 | 824.77 |
| 2016-06-22 | 821.71 |
| 2016-06-23 | 837.14 |
| 2016-06-24 | 812.01 |
| 2016-06-27 | 784.11 |
| 2016-06-28 | 816.17 |
| 2016-06-29 | 829.79 |
| 2016-06-30 | 827.76 |
| 2016-07-01 | 825.15 |
| 2016-07-04 | . |
| 2016-07-05 | 815.59 |
| 2016-07-06 | 819.78 |
| 2016-07-07 | 819.40 |
| 2016-07-08 | 832.18 |
| 2016-07-11 | 827.08 |
| 2016-07-12 | 855.25 |
| 2016-07-13 | 843.40 |
| 2016-07-14 | 853.42 |
| 2016-07-15 | 848.41 |
| 2016-07-18 | 855.66 |
| 2016-07-19 | 854.12 |
| 2016-07-20 | 861.73 |
| 2016-07-21 | 854.59 |
| 2016-07-22 | 854.63 |
| 2016-07-25 | 842.59 |
| 2016-07-26 | 840.71 |
| 2016-07-27 | 832.16 |
| 2016-07-28 | 828.96 |
| 2016-07-29 | 838.39 |
| 2016-08-01 | 811.90 |
| 2016-08-02 | 817.58 |
| 2016-08-03 | 843.35 |
| 2016-08-04 | 845.34 |
| 2016-08-05 | 843.52 |
| 2016-08-08 | 854.20 |
| 2016-08-09 | 847.14 |
| 2016-08-10 | 839.68 |
| 2016-08-11 | 847.76 |
| 2016-08-12 | 854.21 |
| 2016-08-15 | 859.62 |
| 2016-08-16 | 863.27 |
| 2016-08-17 | 858.66 |
| 2016-08-18 | 874.48 |
| 2016-08-19 | 865.81 |
| 2016-08-22 | 855.84 |
| 2016-08-23 | 854.53 |
| 2016-08-24 | 847.64 |
| 2016-08-25 | 847.65 |
| 2016-08-26 | 848.73 |
| 2016-08-29 | 853.80 |
| 2016-08-30 | 850.83 |
| 2016-08-31 | 846.92 |
| 2016-09-01 | 843.77 |
| 2016-09-02 | 857.26 |
| 2016-09-05 | . |
| 2016-09-06 | 865.05 |
| 2016-09-07 | 869.56 |
| 2016-09-08 | 875.53 |
| 2016-09-09 | 850.30 |
| 2016-09-12 | 846.61 |
| 2016-09-13 | 812.08 |
| 2016-09-14 | 812.49 |
| 2016-09-15 | 809.67 |
| 2016-09-16 | 814.35 |
| 2016-09-19 | 820.97 |
| 2016-09-20 | 815.07 |
| 2016-09-21 | 837.09 |
| 2016-09-22 | 852.58 |
| 2016-09-23 | 848.04 |
| 2016-09-26 | 845.75 |
| 2016-09-27 | 837.65 |
| 2016-09-28 | 861.26 |
| 2016-09-29 | 857.79 |
| 2016-09-30 | 863.54 |
| 2016-10-03 | 858.36 |
| 2016-10-04 | 850.72 |
| 2016-10-05 | 861.18 |
| 2016-10-06 | 849.06 |
| 2016-10-07 | 847.07 |
| 2016-10-10 | 863.05 |
| 2016-10-11 | 856.50 |
| 2016-10-12 | 857.01 |
| 2016-10-13 | 856.60 |
| 2016-10-14 | 854.35 |
| 2016-10-17 | 857.29 |
| 2016-10-18 | 866.11 |
| 2016-10-19 | 872.35 |
| 2016-10-20 | 875.97 |
| 2016-10-21 | 878.93 |
| 2016-10-24 | 872.90 |
| 2016-10-25 | 860.72 |
| 2016-10-26 | 857.27 |
| 2016-10-27 | 841.03 |
| 2016-10-28 | 831.57 |
| 2016-10-31 | 818.81 |
| 2016-11-01 | 811.01 |
| 2016-11-02 | 800.33 |
| 2016-11-03 | 790.84 |
| 2016-11-04 | 786.55 |
| 2016-11-07 | 801.97 |
| 2016-11-08 | 802.49 |
| 2016-11-09 | 840.55 |
| 2016-11-10 | 838.63 |
| 2016-11-11 | 828.09 |
| 2016-11-14 | 841.43 |
| 2016-11-15 | 859.46 |
| 2016-11-16 | 843.23 |
| 2016-11-17 | 850.77 |
| 2016-11-18 | 865.31 |
| 2016-11-21 | 880.49 |
| 2016-11-22 | 874.32 |
| 2016-11-23 | 870.79 |
| 2016-11-24 | . |
| 2016-11-25 | 861.51 |
| 2016-11-28 | 837.36 |
| 2016-11-29 | 821.31 |
| 2016-11-30 | 861.98 |
| 2016-12-01 | 851.06 |
| 2016-12-02 | 854.92 |
| 2016-12-05 | 853.49 |
| 2016-12-06 | 854.75 |
| 2016-12-07 | 860.19 |
| 2016-12-08 | 876.20 |
| 2016-12-09 | 871.48 |
| 2016-12-12 | 870.71 |
| 2016-12-13 | 874.99 |
| 2016-12-14 | 859.99 |
| 2016-12-15 | 868.83 |
| 2016-12-16 | 877.10 |
| 2016-12-19 | 883.25 |
| 2016-12-20 | 892.68 |
| 2016-12-21 | 906.80 |
| 2016-12-22 | 923.55 |
| 2016-12-23 | 932.92 |
| 2016-12-26 | . |
| 2016-12-27 | 935.43 |
| 2016-12-28 | 925.94 |
| 2016-12-29 | 923.76 |
| 2016-12-30 | 925.85 |
| 2017-01-02 | . |
| 2017-01-03 | 934.72 |
| 2017-01-04 | 940.13 |
| 2017-01-05 | 939.20 |
| 2017-01-06 | 943.55 |
| 2017-01-09 | 931.21 |
| 2017-01-10 | 926.43 |
| 2017-01-11 | 940.07 |
| 2017-01-12 | 940.12 |
| 2017-01-13 | 944.17 |
| 2017-01-16 | . |
| 2017-01-17 | 953.10 |
| 2017-01-18 | 948.89 |
| 2017-01-19 | 942.21 |
| 2017-01-20 | 945.59 |
| 2017-01-23 | 943.26 |
| 2017-01-24 | 960.33 |
| 2017-01-25 | 977.88 |
| 2017-01-26 | 986.33 |
| 2017-01-27 | 973.75 |
| 2017-01-30 | 952.92 |
| 2017-01-31 | 956.04 |
| 2017-02-01 | 975.86 |
| 2017-02-02 | 987.43 |
| 2017-02-03 | 994.24 |
| 2017-02-06 | 991.86 |
| 2017-02-07 | 982.52 |
| 2017-02-08 | 980.78 |
| 2017-02-09 | 989.06 |
| 2017-02-10 | 986.32 |
| 2017-02-13 | 981.88 |
| 2017-02-14 | 991.22 |
| 2017-02-15 | 992.96 |
| 2017-02-16 | 984.96 |
| 2017-02-17 | 978.28 |
| 2017-02-20 | . |
| 2017-02-21 | 987.50 |
| 2017-02-22 | 970.90 |
| 2017-02-23 | 974.32 |
| 2017-02-24 | 964.59 |
| 2017-02-27 | 959.41 |
| 2017-02-28 | 962.40 |
| 2017-03-01 | 967.85 |
| 2017-03-02 | 966.87 |
| 2017-03-03 | 968.38 |
| 2017-03-06 | 972.93 |
| 2017-03-07 | 966.42 |
| 2017-03-08 | 940.38 |
| 2017-03-09 | 933.67 |
| 2017-03-10 | 935.77 |
| 2017-03-13 | 938.82 |
| 2017-03-14 | 926.65 |
| 2017-03-15 | 943.62 |
| 2017-03-16 | 941.41 |
| 2017-03-17 | 939.46 |
| 2017-03-20 | 937.62 |
| 2017-03-21 | 924.21 |
| 2017-03-22 | 917.49 |
| 2017-03-23 | 922.49 |
| 2017-03-24 | 925.64 |
| 2017-03-27 | 916.66 |
| 2017-03-28 | 926.82 |
| 2017-03-29 | 940.40 |
| 2017-03-30 | 936.74 |
| 2017-03-31 | 949.77 |
| 2017-04-03 | 953.05 |
| 2017-04-04 | 953.98 |
| 2017-04-05 | 947.33 |
| 2017-04-06 | 954.85 |
| 2017-04-07 | 948.33 |
| 2017-04-10 | 948.17 |
| 2017-04-11 | 942.42 |
| 2017-04-12 | 937.96 |
| 2017-04-13 | 926.93 |
| 2017-04-14 | . |
| 2017-04-17 | 930.93 |
| 2017-04-18 | 932.67 |
| 2017-04-19 | 923.13 |
| 2017-04-20 | 927.33 |
| 2017-04-21 | 925.59 |
| 2017-04-24 | 930.74 |
| 2017-04-25 | 928.01 |
| 2017-04-26 | 924.99 |
| 2017-04-27 | 913.42 |
| 2017-04-28 | 917.39 |
| 2017-05-01 | 922.50 |
| 2017-05-02 | 918.75 |
| 2017-05-03 | 905.48 |
| 2017-05-04 | 874.07 |
| 2017-05-05 | 890.99 |
| 2017-05-08 | 892.35 |
| 2017-05-09 | 883.95 |
| 2017-05-10 | 898.96 |
| 2017-05-11 | 898.58 |
| 2017-05-12 | 902.68 |
| 2017-05-15 | 909.34 |
| 2017-05-16 | 906.48 |
| 2017-05-17 | 889.22 |
| 2017-05-18 | 889.81 |
| 2017-05-19 | 904.45 |
| 2017-05-22 | 901.87 |
| 2017-05-23 | 908.39 |
| 2017-05-24 | 904.77 |
| 2017-05-25 | 895.13 |
| 2017-05-26 | 889.58 |
| 2017-05-29 | . |
| 2017-05-30 | 872.74 |
| 2017-05-31 | 868.23 |
| 2017-06-01 | 875.27 |
| 2017-06-02 | 866.99 |
| 2017-06-05 | 867.96 |
| 2017-06-06 | 870.81 |
| 2017-06-07 | 853.77 |
| 2017-06-08 | 847.14 |
| 2017-06-09 | 852.09 |
| 2017-06-12 | 850.16 |
| 2017-06-13 | 855.46 |
| 2017-06-14 | 835.64 |
| 2017-06-15 | 825.38 |
| 2017-06-16 | 837.08 |
| 2017-06-19 | 812.65 |
| 2017-06-20 | 791.51 |
| 2017-06-21 | 782.53 |
| 2017-06-22 | 792.87 |
| 2017-06-23 | 811.86 |
| 2017-06-26 | 830.18 |
| 2017-06-27 | 826.95 |
| 2017-06-28 | 843.55 |
| 2017-06-29 | 855.04 |
| 2017-06-30 | 863.20 |
| 2017-07-03 | 876.23 |
| 2017-07-04 | . |
| 2017-07-05 | 867.02 |
| 2017-07-06 | 862.26 |
| 2017-07-07 | 865.24 |
| 2017-07-10 | 853.15 |
| 2017-07-11 | 860.32 |
| 2017-07-12 | 867.41 |
| 2017-07-13 | 866.01 |
| 2017-07-14 | 878.49 |
| 2017-07-17 | 877.38 |
| 2017-07-18 | 876.88 |
| 2017-07-19 | 875.27 |
| 2017-07-20 | 865.49 |
| 2017-07-21 | 863.10 |
| 2017-07-24 | 866.21 |
| 2017-07-25 | 868.52 |
| 2017-07-26 | 865.60 |
| 2017-07-27 | 862.49 |
| 2017-07-28 | 861.40 |
| 2017-07-31 | 865.23 |
| 2017-08-01 | 870.16 |
| 2017-08-02 | 875.52 |
| 2017-08-03 | 854.31 |
| 2017-08-04 | 850.40 |
| 2017-08-07 | 842.38 |
| 2017-08-08 | 829.56 |
| 2017-08-09 | 833.59 |
| 2017-08-10 | 822.69 |
| 2017-08-11 | 819.44 |
| 2017-08-14 | 818.40 |
| 2017-08-15 | 804.76 |
| 2017-08-16 | 799.69 |
| 2017-08-17 | 797.95 |
| 2017-08-18 | 794.17 |
| 2017-08-21 | 785.51 |
| 2017-08-22 | 796.31 |
| 2017-08-23 | 804.92 |
| 2017-08-24 | 807.84 |
| 2017-08-25 | 809.69 |
| 2017-08-28 | 806.01 |
| 2017-08-29 | 806.26 |
| 2017-08-30 | 811.01 |
| 2017-08-31 | 829.11 |
| 2017-09-01 | 831.29 |
| 2017-09-04 | . |
| 2017-09-05 | 823.85 |
| 2017-09-06 | 828.07 |
| 2017-09-07 | 823.40 |
| 2017-09-08 | 821.43 |
| 2017-09-11 | 824.54 |
| 2017-09-12 | 825.77 |
| 2017-09-13 | 830.62 |
| 2017-09-14 | 832.41 |
| 2017-09-15 | 829.68 |
| 2017-09-18 | 830.75 |
| 2017-09-19 | 826.73 |
| 2017-09-20 | 824.44 |
| 2017-09-21 | 816.51 |
| 2017-09-22 | 813.33 |
| 2017-09-25 | 830.19 |
| 2017-09-26 | 830.57 |
| 2017-09-27 | 831.99 |
| 2017-09-28 | 829.04 |
| 2017-09-29 | 835.73 |
| 2017-10-02 | 836.39 |
| 2017-10-03 | 838.45 |
| 2017-10-04 | 839.67 |
| 2017-10-05 | 845.33 |
| 2017-10-06 | 845.88 |
| 2017-10-09 | 842.29 |
| 2017-10-10 | 840.94 |
| 2017-10-11 | 844.20 |
| 2017-10-12 | 842.81 |
| 2017-10-13 | 838.18 |
| 2017-10-16 | 834.56 |
| 2017-10-17 | 829.78 |
| 2017-10-18 | 817.58 |
| 2017-10-19 | 820.85 |
| 2017-10-20 | 819.23 |
| 2017-10-23 | 812.08 |
| 2017-10-24 | 808.43 |
| 2017-10-25 | 792.89 |
| 2017-10-26 | 803.19 |
| 2017-10-27 | 816.80 |
| 2017-10-30 | 816.83 |
| 2017-10-31 | 816.22 |
| 2017-11-01 | 827.22 |
| 2017-11-02 | 811.54 |
| 2017-11-03 | 816.23 |
| 2017-11-06 | 821.96 |
| 2017-11-07 | 836.38 |
| 2017-11-08 | 823.22 |
| 2017-11-09 | 822.50 |
| 2017-11-10 | 818.22 |
| 2017-11-13 | 801.79 |
| 2017-11-14 | 789.75 |
| 2017-11-15 | 793.21 |
| 2017-11-16 | 795.47 |
| 2017-11-17 | 797.58 |
| 2017-11-20 | 793.34 |
| 2017-11-21 | 787.87 |
| 2017-11-22 | 797.70 |
| 2017-11-23 | . |
| 2017-11-24 | 799.23 |
| 2017-11-27 | 790.63 |
| 2017-11-28 | 787.75 |
| 2017-11-29 | 784.16 |
| 2017-11-30 | 803.68 |
| 2017-12-01 | 811.37 |
| 2017-12-04 | 803.46 |
| 2017-12-05 | 809.03 |
| 2017-12-06 | 796.94 |
| 2017-12-07 | 808.49 |
| 2017-12-08 | 814.59 |
| 2017-12-11 | 827.29 |
| 2017-12-12 | 827.32 |
| 2017-12-13 | 827.93 |
| 2017-12-14 | 827.44 |
| 2017-12-15 | 823.21 |
| 2017-12-18 | 830.01 |
| 2017-12-19 | 821.71 |
| 2017-12-20 | 822.54 |
| 2017-12-21 | 829.21 |
| 2017-12-22 | 833.06 |
| 2017-12-25 | . |
| 2017-12-26 | 841.01 |
| 2017-12-27 | 840.75 |
| 2017-12-28 | 840.79 |
| 2017-12-29 | 845.54 |
| 2018-01-01 | . |
| 2018-01-02 | 858.95 |
| 2018-01-03 | 872.60 |
| 2018-01-04 | 877.09 |
| 2018-01-05 | 874.06 |
| 2018-01-08 | 877.16 |
| 2018-01-09 | 878.93 |
| 2018-01-10 | 879.97 |
| 2018-01-11 | 900.43 |
| 2018-01-12 | 910.27 |
| 2018-01-15 | . |
| 2018-01-16 | 904.72 |
| 2018-01-17 | 900.69 |
| 2018-01-18 | 892.87 |
| 2018-01-19 | 897.46 |
| 2018-01-22 | 917.04 |
| 2018-01-23 | 919.33 |
| 2018-01-24 | 913.76 |
| 2018-01-25 | 910.25 |
| 2018-01-26 | 914.19 |
| 2018-01-29 | 899.29 |
| 2018-01-30 | 888.45 |
| 2018-01-31 | 894.37 |
| 2018-02-01 | 899.70 |
| 2018-02-02 | 873.51 |
| 2018-02-05 | 855.60 |
| 2018-02-06 | 867.42 |
| 2018-02-07 | 860.88 |
| 2018-02-08 | 840.99 |
| 2018-02-09 | 819.89 |
| 2018-02-12 | 842.54 |
| 2018-02-13 | 842.04 |
| 2018-02-14 | 847.14 |
| 2018-02-15 | 842.30 |
| 2018-02-16 | 829.87 |
| 2018-02-19 | . |
| 2018-02-20 | 828.57 |
| 2018-02-21 | 824.83 |
| 2018-02-22 | 817.87 |
| 2018-02-23 | 824.56 |
| 2018-02-26 | 824.29 |
| 2018-02-27 | 814.91 |
| 2018-02-28 | 798.87 |
| 2018-03-01 | 801.22 |
| 2018-03-02 | 803.47 |
| 2018-03-05 | 810.17 |
| 2018-03-06 | 810.24 |
| 2018-03-07 | 808.47 |
| 2018-03-08 | 807.45 |
| 2018-03-09 | 814.28 |
| 2018-03-12 | 819.93 |
| 2018-03-13 | 813.02 |
| 2018-03-14 | 802.82 |
| 2018-03-15 | 782.96 |
| 2018-03-16 | 799.57 |
| 2018-03-19 | 777.59 |
| 2018-03-20 | 771.61 |
| 2018-03-21 | 782.54 |
| 2018-03-22 | 767.76 |
| 2018-03-23 | 767.69 |
| 2018-03-26 | 769.47 |
| 2018-03-27 | 759.07 |
| 2018-03-28 | 757.76 |
| 2018-03-29 | 764.80 |
| 2018-03-30 | . |
| 2018-04-02 | 760.16 |
| 2018-04-03 | 767.09 |
| 2018-04-04 | 767.06 |
| 2018-04-05 | 779.89 |
| 2018-04-06 | 771.35 |
| 2018-04-09 | 772.02 |
| 2018-04-10 | 792.37 |
| 2018-04-11 | 802.04 |
| 2018-04-12 | 799.99 |
| 2018-04-13 | 798.02 |
| 2018-04-16 | 820.99 |
| 2018-04-17 | 828.62 |
| 2018-04-18 | 826.47 |
| 2018-04-19 | 820.91 |
| 2018-04-20 | 821.49 |
| 2018-04-23 | 832.24 |
| 2018-04-24 | 820.75 |
| 2018-04-25 | 824.06 |
| 2018-04-26 | 828.78 |
| 2018-04-27 | 829.45 |
| 2018-04-30 | 831.67 |
| 2018-05-01 | 835.27 |
| 2018-05-02 | 833.48 |
| 2018-05-03 | 823.23 |
| 2018-05-04 | 828.15 |
| 2018-05-07 | 834.58 |
| 2018-05-08 | 840.01 |
| 2018-05-09 | 848.67 |
| 2018-05-10 | 850.12 |
| 2018-05-11 | 842.72 |
| 2018-05-14 | 854.37 |
| 2018-05-15 | 856.43 |
| 2018-05-16 | 860.08 |
| 2018-05-17 | 873.29 |
| 2018-05-18 | 875.52 |
| 2018-05-21 | 885.03 |
| 2018-05-22 | 886.70 |
| 2018-05-23 | 880.81 |
| 2018-05-24 | 873.15 |
| 2018-05-25 | 869.14 |
| 2018-05-28 | . |
| 2018-05-29 | 880.31 |
| 2018-05-30 | 892.35 |
| 2018-05-31 | 887.37 |
| 2018-06-01 | 899.46 |
| 2018-06-04 | 905.11 |
| 2018-06-05 | 901.50 |
| 2018-06-06 | 896.22 |
| 2018-06-07 | 908.51 |
| 2018-06-08 | 893.64 |
| 2018-06-11 | 906.40 |
| 2018-06-12 | 901.03 |
| 2018-06-13 | 887.15 |
| 2018-06-14 | 887.20 |
| 2018-06-15 | 866.65 |
| 2018-06-18 | 875.89 |
| 2018-06-19 | 871.85 |
| 2018-06-20 | 877.58 |
| 2018-06-21 | 865.70 |
| 2018-06-22 | 875.03 |
| 2018-06-25 | 858.28 |
| 2018-06-26 | 871.92 |
| 2018-06-27 | 861.15 |
| 2018-06-28 | 862.10 |
| 2018-06-29 | 865.41 |
| 2018-07-02 | 858.81 |
| 2018-07-03 | 862.27 |
| 2018-07-04 | . |
| 2018-07-05 | 863.71 |
| 2018-07-06 | 867.81 |
| 2018-07-09 | 872.17 |
| 2018-07-10 | 871.08 |
| 2018-07-11 | 860.64 |
| 2018-07-12 | 870.86 |
| 2018-07-13 | 872.30 |
| 2018-07-16 | 871.12 |
| 2018-07-17 | 868.91 |
| 2018-07-18 | 886.60 |
| 2018-07-19 | 903.39 |
| 2018-07-20 | 890.26 |
| 2018-07-23 | 894.52 |
| 2018-07-24 | 897.71 |
| 2018-07-25 | 911.01 |
| 2018-07-26 | 921.39 |
| 2018-07-27 | 899.62 |
| 2018-07-30 | 902.75 |
| 2018-07-31 | 908.87 |
| 2018-08-01 | 912.49 |
| 2018-08-02 | 927.98 |
| 2018-08-03 | 917.78 |
| 2018-08-06 | 925.83 |
| 2018-08-07 | 916.84 |
| 2018-08-08 | 922.93 |
| 2018-08-09 | 925.98 |
| 2018-08-10 | 925.87 |
| 2018-08-13 | 908.84 |
| 2018-08-14 | 913.83 |
| 2018-08-15 | 896.11 |
| 2018-08-16 | 900.19 |
| 2018-08-17 | 909.99 |
| 2018-08-20 | 921.10 |
| 2018-08-21 | 915.08 |
| 2018-08-22 | 924.87 |
| 2018-08-23 | 920.96 |
| 2018-08-24 | 921.52 |
| 2018-08-27 | 917.48 |
| 2018-08-28 | 904.10 |
| 2018-08-29 | 894.31 |
| 2018-08-30 | 892.24 |
| 2018-08-31 | 886.59 |
| 2018-09-03 | . |
| 2018-09-04 | 896.03 |
| 2018-09-05 | 899.85 |
| 2018-09-06 | 893.96 |
| 2018-09-07 | 893.30 |
| 2018-09-10 | 895.44 |
| 2018-09-11 | 899.52 |
| 2018-09-12 | 899.07 |
| 2018-09-13 | 895.02 |
| 2018-09-14 | 891.95 |
| 2018-09-17 | 885.27 |
| 2018-09-18 | 888.26 |
| 2018-09-19 | 882.55 |
| 2018-09-20 | 886.51 |
| 2018-09-21 | 887.00 |
| 2018-09-24 | 876.55 |
| 2018-09-25 | 873.08 |
| 2018-09-26 | 868.70 |
| 2018-09-27 | 875.98 |
| 2018-09-28 | 882.01 |
| 2018-10-01 | 901.86 |
| 2018-10-02 | 895.27 |
| 2018-10-03 | 903.89 |
| 2018-10-04 | 898.84 |
| 2018-10-05 | 902.25 |
| 2018-10-08 | 895.58 |
| 2018-10-09 | 913.11 |
| 2018-10-10 | 895.50 |
| 2018-10-11 | 879.38 |
| 2018-10-12 | 875.04 |
| 2018-10-15 | 872.57 |
| 2018-10-16 | 891.65 |
| 2018-10-17 | 878.96 |
| 2018-10-18 | 878.94 |
| 2018-10-19 | 879.49 |
| 2018-10-22 | 875.34 |
| 2018-10-23 | 859.53 |
| 2018-10-24 | 831.87 |
| 2018-10-25 | 837.30 |
| 2018-10-26 | 819.88 |
| 2018-10-29 | 807.99 |
| 2018-10-30 | 803.62 |
| 2018-10-31 | 808.48 |
| 2018-11-01 | 814.25 |
| 2018-11-02 | 805.13 |
| 2018-11-05 | 823.65 |
| 2018-11-06 | 826.52 |
| 2018-11-07 | 834.05 |
| 2018-11-08 | 836.64 |
| 2018-11-09 | 828.86 |
| 2018-11-12 | 818.16 |
| 2018-11-13 | 801.90 |
| 2018-11-14 | 799.73 |
| 2018-11-15 | 806.96 |
| 2018-11-16 | 806.66 |
| 2018-11-19 | 801.84 |
| 2018-11-20 | 779.84 |
| 2018-11-21 | 797.35 |
| 2018-11-22 | . |
| 2018-11-23 | 784.67 |
| 2018-11-26 | 790.68 |
| 2018-11-27 | 786.92 |
| 2018-11-28 | 796.18 |
| 2018-11-29 | 802.12 |
| 2018-11-30 | 796.62 |
| 2018-12-03 | 811.94 |
| 2018-12-04 | 795.88 |
| 2018-12-05 | . |
| 2018-12-06 | 790.32 |
| 2018-12-07 | 789.03 |
| 2018-12-10 | 780.73 |
| 2018-12-11 | 778.44 |
| 2018-12-12 | 781.28 |
| 2018-12-13 | 798.99 |
| 2018-12-14 | 794.32 |
| 2018-12-17 | 770.26 |
| 2018-12-18 | 754.21 |
| 2018-12-19 | 758.66 |
| 2018-12-20 | 738.26 |
| 2018-12-21 | 726.77 |
| 2018-12-24 | 699.32 |
| 2018-12-25 | . |
| 2018-12-26 | 727.30 |
| 2018-12-27 | 719.71 |
| 2018-12-28 | 719.56 |
| 2018-12-31 | 727.54 |
| 2019-01-01 | . |
| 2019-01-02 | 732.74 |
| 2019-01-03 | 738.10 |
| 2019-01-04 | 772.17 |
| 2019-01-07 | 783.80 |
| 2019-01-08 | 802.71 |
| 2019-01-09 | 811.05 |
| 2019-01-10 | 801.60 |
| 2019-01-11 | 792.60 |
| 2019-01-14 | 787.87 |
| 2019-01-15 | 798.71 |
| 2019-01-16 | 800.40 |
| 2019-01-17 | 802.80 |
| 2019-01-18 | 813.37 |
| 2019-01-21 | . |
| 2019-01-22 | 797.33 |
| 2019-01-23 | 802.11 |
| 2019-01-24 | 807.43 |
| 2019-01-25 | 817.14 |
| 2019-01-28 | 815.82 |
| 2019-01-29 | 822.06 |
| 2019-01-30 | 826.42 |
| 2019-01-31 | 818.13 |
| 2019-02-01 | 827.56 |
| 2019-02-04 | 830.37 |
| 2019-02-05 | 824.48 |
| 2019-02-06 | 811.41 |
| 2019-02-07 | 796.80 |
| 2019-02-08 | 793.28 |
| 2019-02-11 | 800.81 |
| 2019-02-12 | 818.90 |
| 2019-02-13 | 829.75 |
| 2019-02-14 | 840.17 |
| 2019-02-15 | 842.37 |
| 2019-02-18 | . |
| 2019-02-19 | 848.29 |
| 2019-02-20 | 835.07 |
| 2019-02-21 | 827.74 |
| 2019-02-22 | 831.33 |
| 2019-02-25 | 837.79 |
| 2019-02-26 | 831.96 |
| 2019-02-27 | 836.64 |
| 2019-02-28 | 827.33 |
#2019-03-01| 828.41
#2019-03-04| 829.93
#2019-03-05| 829.31
#2019-03-06| 824.61
#2019-03-07| 836.29
#2019-03-08| 837.85
#2019-03-11| 853.58
#2019-03-12| 848.99
#2019-03-13| 849.35
#2019-03-14| 847.60
#2019-03-15| 845.30
#2019-03-18| 858.56
#2019-03-19| 860.64
#2019-03-20| 863.50
#2019-03-21| 873.33
#2019-03-22| 858.15
#2019-03-25| 853.78
#2019-03-26| 855.17
#2019-03-27| 851.43
#2019-03-28| 851.86
#2019-03-29| 854.99
#2019-04-01| 862.72
#2019-04-02| 862.80
#2019-04-03| 856.59
#2019-04-04| 851.10
#2019-04-05| 855.96
#2019-04-08| 852.29
#2019-04-09| 846.20
#2019-04-10| 843.74
#2019-04-11| 850.07
#2019-04-12| 857.83
#2019-04-15| 856.17
#2019-04-16| 850.03
#2019-04-17| 842.23
#2019-04-18| 838.60
#2019-04-19| .
#2019-04-22| 855.63
#2019-04-23| 851.22
#2019-04-24| 847.31
#2019-04-25| 848.52
#2019-04-26| 850.94
#2019-04-29| 851.48
#2019-04-30| 842.44
#2019-05-01| 843.03
#2019-05-02| 831.22
#2019-05-03| 836.64
#2019-05-06| 828.97
#2019-05-07| 827.33
#2019-05-08| 826.83
#2019-05-09| 819.41
#2019-05-10| 853.24
#2019-05-13| 846.24
#2019-05-14| 853.31
#2019-05-15| 854.16
#2019-05-16| 859.55
#2019-05-17| 855.28
#2019-05-20| 853.82
#2019-05-21| 864.18
#2019-05-22| 860.39
#2019-05-23| 843.71
#2019-05-24| 845.75
#2019-05-27| .
#2019-05-28| 837.27
#2019-05-29| 835.97
#2019-05-30| 833.38
#2019-05-31| 832.44
#2019-06-03| 838.57
#2019-06-04| 846.19
#2019-06-05| 837.11
#2019-06-06| 840.10
#2019-06-07| 839.52
#2019-06-10| 839.26
#2019-06-11| 841.57
#2019-06-12| 831.99
#2019-06-13| 840.42
#2019-06-14| 838.71
#2019-06-17| 832.79
#2019-06-18| 831.71
#2019-06-19| 831.69
#2019-06-20| 835.10
#2019-06-21| 838.22
#2019-06-24| 839.69
#2019-06-25| 830.10
#2019-06-26| 839.00
#2019-06-27| 838.97
#2019-06-28| 848.09
#2019-07-01| 850.69
#2019-07-02| 850.74
#2019-07-03| 855.93
#2019-07-04| .
#2019-07-05| 862.08
#2019-07-08| 855.24
#2019-07-09| 858.50
#2019-07-10| 868.70
#2019-07-11| 871.74
#2019-07-12| 871.76
#2019-07-15| 869.82
#2019-07-16| 873.58
#2019-07-17| 867.88
#2019-07-18| 866.02
#2019-07-19| 867.46
#2019-07-22| 880.48
#2019-07-23| 881.75
#2019-07-24| 885.11
#2019-07-25| 879.86
#2019-07-26| 878.19
#2019-07-29| 874.17
#2019-07-30| 871.38
#2019-07-31| 874.97
#2019-08-01| 863.13
#2019-08-02| 856.53
#2019-08-05| 833.06
#2019-08-06| 828.53
#2019-08-07| 815.90
#2019-08-08| 821.31
#2019-08-09| 814.90
#2019-08-12| 811.79
#2019-08-13| 820.31
#2019-08-14| 809.15
#2019-08-15| 805.24
#2019-08-16| 817.53
#2019-08-19| 829.51
#2019-08-20| 832.37
#2019-08-21| 834.89
#2019-08-22| 825.60
#2019-08-23| 807.63
#2019-08-26| 807.35
#2019-08-27| 805.27
#2019-08-28| 817.33
#2019-08-29| 827.74
#2019-08-30| 827.76
#2019-09-02| .
#2019-09-03| 823.86
#2019-09-04| 826.20
#2019-09-05| 823.88
#2019-09-06| 818.12
#2019-09-09| 828.50
#2019-09-10| 829.16
#2019-09-11| 834.67
#2019-09-12| 827.86
#2019-09-13| 850.43
#2019-09-16| 864.92
#2019-09-17| 864.00
#2019-09-18| 862.87
#2019-09-19| 856.72
#2019-09-20| 854.95
#2019-09-23| 849.86
#2019-09-24| 840.90
#2019-09-25| 835.15
#2019-09-26| 831.32
#2019-09-27| 832.01
#2019-09-30| 835.81
#2019-10-01| 828.76
#2019-10-02| 823.14
#2019-10-03| 827.62
#2019-10-04| 828.91
#2019-10-07| 823.12
#2019-10-08| 813.71
#2019-10-09| 806.72
#2019-10-10| 806.05
#2019-10-11| 804.78
#2019-10-14| 801.00
#2019-10-15| 803.84
#2019-10-16| 796.06
#2019-10-17| 794.51
#2019-10-18| 805.71
#2019-10-21| 805.93
#2019-10-22| 803.38
#2019-10-23| 803.21
#2019-10-24| 804.36
#2019-10-25| 804.71
#2019-10-28| 800.60
#2019-10-29| 798.88
#2019-10-30| 797.26
#2019-10-31| 800.09
#2019-11-01| 802.17
#2019-11-04| 803.76
#2019-11-05| 798.20
#2019-11-06| 786.10
#2019-11-07| 778.18
#2019-11-08| 775.29
#2019-11-11| 769.73
#2019-11-12| 767.06
#2019-11-13| 762.43
#2019-11-14| 758.82
#2019-11-15| 767.05
#2019-11-18| 752.42
#2019-11-19| 744.82
#2019-11-20| 745.02
#2019-11-21| 759.62
#2019-11-22| 766.06
#2019-11-25| 768.47
#2019-11-26| 755.57
#2019-11-27| 756.02
#2019-11-28| .
#2019-11-29| 753.01
#2019-12-02| 745.75
#2019-12-03| 741.85
#2019-12-04| 744.64
#2019-12-05| 739.97
#2019-12-06| 743.53
#2019-12-09| 756.41
#2019-12-10| 765.18
#2019-12-11| 766.89
#2019-12-12| 768.89
#2019-12-13| 765.30
#2019-12-16| 774.27
#2019-12-17| 778.88
#2019-12-18| 786.06
#2019-12-19| 782.04
#2019-12-20| 777.60
#2019-12-23| 788.64
#2019-12-24| 791.79
#2019-12-25| .
#2019-12-26| 799.73
#2019-12-27| 789.15
#2019-12-30| 777.16
#2019-12-31| 782.43
#2020-01-01| .
#2020-01-02| 789.32
#2020-01-03| 796.73
#2020-01-06| 806.54
#2020-01-07| 812.00
#2020-01-08| 807.67
#2020-01-09| 806.42
#2020-01-10| 804.36
#2020-01-13| 809.34
#2020-01-14| 816.66
#2020-01-15| 820.68
#2020-01-16| 822.61
#2020-01-17| 819.78
#2020-01-20| .
#2020-01-21| 805.12
#2020-01-22| 793.15
#2020-01-23| 793.02
#2020-01-24| 778.61
#2020-01-27| 768.67
#2020-01-28| 769.69
#2020-01-29| 773.27
#2020-01-30| 762.92
#2020-01-31| 744.85
#2020-02-03| 742.64
#2020-02-04| 755.94
#2020-02-05| 764.75
#2020-02-06| 747.01
#2020-02-07| 739.13
#2020-02-10| 728.16
#2020-02-11| 735.18
#2020-02-12| 743.96
#2020-02-13| 738.16
#2020-02-14| 739.19
#2020-02-17| .
#2020-02-18| 731.82
#2020-02-19| 721.76
#2020-02-20| 718.98
#2020-02-21| 713.22
#2020-02-24| 695.01
#2020-02-25| 663.17
#2020-02-26| 644.99
#2020-02-27| 620.29
#2020-02-28| 621.57
#2020-03-02| 633.06
#2020-03-03| 621.16
#2020-03-04| 620.10
#2020-03-05| 606.13
#2020-03-06| 568.15
#2020-03-09| 441.54
#2020-03-10| 491.48
#2020-03-11| 473.11
#2020-03-12| 396.82
#2020-03-13| 434.69
#2020-03-16| 378.23
#2020-03-17| 346.96
#2020-03-18| 285.41
#2020-03-19| 330.91
#2020-03-20| 371.37
#2020-03-23| 329.03
#2020-03-24| 344.38
#2020-03-25| 367.21
#2020-03-26| 380.97
#2020-03-27| 362.43
#2020-03-30| 358.00
#2020-03-31| 388.59
#2020-04-01| 375.54
#2020-04-02| 392.15
#2020-04-03| 389.91
#2020-04-06| 402.22
#2020-04-07| 410.99
#2020-04-08| 422.73
#2020-04-09| 440.46
#2020-04-10| .
#2020-04-13| 446.94
#2020-04-14| 458.44
#2020-04-15| 442.12
#2020-04-16| 432.37
#2020-04-17| 464.22
#2020-04-20| 460.73
#2020-04-21| 473.81
#2020-04-22| 484.00
#2020-04-23| 511.17
#2020-04-24| 511.17
#2020-04-27| 517.92
#2020-04-28| 531.68
#2020-04-29| 574.14
#2020-04-30| 560.84
#2020-05-01| 535.28
#2020-05-04| 540.66
#2020-05-05| 540.98
#2020-05-06| 523.61
#2020-05-07| 507.31
#2020-05-08| 530.78
#2020-05-11| 523.17
#2020-05-12| 519.43
#2020-05-13| 503.41
#2020-05-14| 508.71
#2020-05-15| 521.60
#2020-05-18| 546.91
#2020-05-19| 553.69
#2020-05-20| 565.14
#2020-05-21| 568.27
#2020-05-22| 572.54
#2020-05-25| .
#2020-05-26| 584.38
#2020-05-27| 589.88
#2020-05-28| 583.62
#2020-05-29| 582.29
#2020-06-01| 587.34
#2020-06-02| 603.69
#2020-06-03| 627.37
#2020-06-04| 637.20
#2020-06-05| 670.03
#2020-06-08| 698.95
#2020-06-09| 663.95
#2020-06-10| 654.28
#2020-06-11| 579.36
#2020-06-12| 587.18
#2020-06-15| 617.22
#2020-06-16| 617.99
#2020-06-17| 611.23
#2020-06-18| 609.57
#2020-06-19| 600.04
#2020-06-22| 609.54
#2020-06-23| 599.48
#2020-06-24| 564.17
#2020-06-25| 553.86
#2020-06-26| 529.54
#2020-06-29| 525.35
#2020-06-30| 531.45
#2020-07-01| 523.93
#2020-07-02| 515.60
#2020-07-03| .
#2020-07-06| 511.74
#2020-07-07| 514.08
#2020-07-08| 512.98
#2020-07-09| 493.84
#2020-07-10| 500.90
#2020-07-13| 489.46
#2020-07-14| 492.34
#2020-07-15| 524.38
#2020-07-16| 521.50
#2020-07-17| 522.20
#2020-07-20| 528.18
#2020-07-21| 563.47
#2020-07-22| 555.98
#2020-07-23| 548.66
#2020-07-24| 541.89
#2020-07-27| 541.43
#2020-07-28| 542.07
#2020-07-29| 559.39
#2020-07-30| 541.32
#2020-07-31| 533.35
#2020-08-03| 539.50
#2020-08-04| 548.61
#2020-08-05| 557.98
#2020-08-06| 567.54
#2020-08-07| 565.51
#2020-08-10| 581.23
#2020-08-11| 577.06
#2020-08-12| 588.69
#2020-08-13| 580.14
#2020-08-14| 577.82
#2020-08-17| 574.20
#2020-08-18| 561.63
#2020-08-19| 557.83
#2020-08-20| 553.09
#2020-08-21| 546.98
#2020-08-24| 550.74
#2020-08-25| 544.26
#2020-08-26| 526.87
#2020-08-27| 534.03
#2020-08-28| 543.65
#2020-08-31| 533.13
#2020-09-01| 527.71
#2020-09-02| 524.70
#2020-09-03| 517.07
#2020-09-04| 512.42
#2020-09-07| .
#2020-09-08| 497.73
#2020-09-09| 501.35
#2020-09-10| 487.20
#2020-09-11| 488.98
#2020-09-14| 501.85
#2020-09-15| 489.68
#2020-09-16| 501.27
#2020-09-17| 495.57
#2020-09-18| 493.14
#2020-09-21| 481.17
#2020-09-22| 476.95
#2020-09-23| 452.13
#2020-09-24| 455.49
#2020-09-25| 456.81
#2020-09-28| 467.74
#2020-09-29| 477.17
#2020-09-30| 471.66
#2020-10-01| 469.86
#2020-10-02| 473.82
#2020-10-05| 491.01
#2020-10-06| 484.92
#2020-10-07| 489.24
#2020-10-08| 509.85
#2020-10-09| 510.86
#2020-10-12| 512.15
#2020-10-13| 510.12
#2020-10-14| 515.44
#2020-10-15| 519.43
#2020-10-16| 507.92
#2020-10-19| 503.71
#2020-10-20| 509.42
#2020-10-21| 505.63
#2020-10-22| 525.24
#2020-10-23| 525.89
#2020-10-26| 514.32
#2020-10-27| 509.18
#2020-10-28| 494.51
#2020-10-29| 500.16
#2020-10-30| 497.07
#2020-11-02| 496.31
#2020-11-03| 494.14
#2020-11-04| 499.09
#2020-11-05| 507.77
#2020-11-06| 490.39
#2020-11-09| 523.35
#2020-11-10| 546.63
#2020-11-11| 544.06
#2020-11-12| 533.52
#2020-11-13| 546.15
#2020-11-16| 568.13
#2020-11-17| 575.39
#2020-11-18| 571.81
#2020-11-19| 585.16
#2020-11-20| 578.98
#2020-11-23| 596.81
#2020-11-24| 609.45
#2020-11-25| 606.83
#2020-11-26| .
#2020-11-27| 595.96
#2020-11-30| 576.42
#2020-12-01| 581.83
#2020-12-02| 598.66
#2020-12-03| 613.35
#2020-12-04| 633.92
#2020-12-07| 627.12
#2020-12-08| 630.83
#2020-12-09| 624.13
#2020-12-10| 642.90
#2020-12-11| 640.03
#2020-12-14| 621.98
#2020-12-15| 632.55
#2020-12-16| 624.20
#2020-12-17| 623.28
#2020-12-18| 623.17
#2020-12-21| 612.18
#2020-12-22| 607.82
#2020-12-23| 611.43
#2020-12-24| 606.79
#2020-12-25| .
#2020-12-28| 598.85
#2020-12-29| 594.77
#2020-12-30| 597.97
#2020-12-31| 601.76
#2021-01-01| .
#2021-01-04| 604.47
#2021-01-05| 622.25
#2021-01-06| 645.14
#2021-01-07| 654.13
#2021-01-08| 649.59
#2021-01-11| 657.94
#2021-01-12| 686.02
#2021-01-13| 691.27
#2021-01-14| 702.65
#2021-01-15| 696.53
#2021-01-18| .
#2021-01-19| 698.79
#2021-01-20| 693.11
#2021-01-21| 673.21
#2021-01-22| 666.38
#2021-01-25| 662.29
#2021-01-26| 659.47
#2021-01-27| 645.22
#2021-01-28| 658.28
#2021-01-29| 654.70
#2021-02-01| 660.72
#2021-02-02| 672.42
#2021-02-03| 681.57
#2021-02-04| 685.53
#2021-02-05| 691.03
#2021-02-08| 698.71
#2021-02-09| 695.48
#2021-02-10| 694.37
#2021-02-11| 689.73
#2021-02-12| 704.98
#2021-02-15| .
#2021-02-16| 710.46
#2021-02-17| 710.54
#2021-02-18| 688.95
#2021-02-19| 696.27
#2021-02-22| 700.56
#2021-02-23| 703.94
#2021-02-24| 722.02
#2021-02-25| 701.64
#2021-02-26| 686.42
#2021-03-01| 714.48
#2021-03-02| 714.49
#2021-03-03| 719.99
#2021-03-04| 722.50
#2021-03-05| 730.10
#2021-03-08| 730.07
#2021-03-09| 720.90
#2021-03-10| 744.71
#2021-03-11| 751.76
#2021-03-12| 758.24
#2021-03-15| 759.37
#2021-03-16| 744.83
#2021-03-17| 748.77
#2021-03-18| 717.70
#2021-03-19| 723.52
#2021-03-22| 717.25
#2021-03-23| 692.71
#2021-03-24| 701.14
#2021-03-25| 708.56
#2021-03-26| 727.10
#2021-03-29| 718.35
#2021-03-30| 714.56
#2021-03-31| 723.99
#2021-04-01| 734.96
#2021-04-02| .
#2021-04-05| 734.15
#2021-04-06| 741.08
#2021-04-07| 740.59
#2021-04-08| 746.13
#2021-04-09| 736.95
#2021-04-12| 733.04
#2021-04-13| 731.77
#2021-04-14| 748.32
#2021-04-15| 756.77
#2021-04-16| 753.45
#2021-04-19| 754.25
#2021-04-20| 749.76
#2021-04-21| 766.29
#2021-04-22| 761.92
#2021-04-23| 769.49
#2021-04-26| 771.80
#2021-04-27| 773.71
#2021-04-28| 789.24
#2021-04-29| 795.10
#2021-04-30| 771.90
#2021-05-03| 788.13
#2021-05-04| 787.16
#2021-05-05| 792.65
#2021-05-06| 795.65
#2021-05-07| 802.93
#2021-05-10| 804.18
#2021-05-11| 799.01
#2021-05-12| 780.28
#2021-05-13| 787.94
#2021-05-14| 802.52
#2021-05-17| 821.05
#2021-05-18| 809.40
#2021-05-19| 796.80
#2021-05-20| 812.16
#2021-05-21| 817.73
#2021-05-24| 823.49
#2021-05-25| 800.91
#2021-05-26| 812.03
#2021-05-27| 803.62
#2021-05-28| 795.09
#2021-05-31| .
#2021-06-01| 811.47
#2021-06-02| 818.10
#2021-06-03| 815.72
#2021-06-04| 818.59
#2021-06-07| 834.26
#2021-06-08| 843.01
#2021-06-09| 849.86
#2021-06-10| 865.98
#2021-06-11| 880.60
#2021-06-14| 872.33
#2021-06-15| 882.55
#2021-06-16| 889.70
#2021-06-17| 852.48
#2021-06-18| 835.81
#2021-06-21| 856.11
#2021-06-22| 849.63
#2021-06-23| 844.34
#2021-06-24| 842.89
#2021-06-25| 828.14
#2021-06-28| 808.23
#2021-06-29| 817.07
#2021-06-30| 835.64
#2021-07-01| 845.15
#2021-07-02| 850.67
#2021-07-05| .
#2021-07-06| 840.43
#2021-07-07| 827.56
#2021-07-08| 814.90
#2021-07-09| 837.07
#2021-07-12| 829.99
#2021-07-13| 815.77
#2021-07-14| 802.37
#2021-07-15| 789.40
#2021-07-16| 768.72
#2021-07-19| 737.92
#2021-07-20| 766.81
#2021-07-21| 771.68
#2021-07-22| 772.63
#2021-07-23| 771.06
#2021-07-26| 793.38
#2021-07-27| 778.33
#2021-07-28| 791.56
#2021-07-29| 800.05
#2021-07-30| 784.85
#2021-08-02| 774.61
#2021-08-03| 773.01
#2021-08-04| 752.70
#2021-08-05| 743.96
#2021-08-06| 739.29
#2021-08-09| 728.62
#2021-08-10| 739.03
#2021-08-11| 748.97
#2021-08-12| 755.21
#2021-08-13| 749.00
#2021-08-16| 738.04
#2021-08-17| 733.09
#2021-08-18| 717.58
#2021-08-19| 705.71
#2021-08-20| 712.37
#2021-08-23| 725.10
#2021-08-24| 728.16
#2021-08-25| 739.75
#2021-08-26| 722.52
#2021-08-27| 742.87
#2021-08-30| 735.52
#2021-08-31| 733.13
#2021-09-01| 742.10
#2021-09-02| 757.69
#2021-09-03| 757.99
#2021-09-06| .
#2021-09-07| 753.34
#2021-09-08| 752.07
#2021-09-09| 751.30
#2021-09-10| 748.54
#2021-09-13| 758.06
#2021-09-14| 753.46
#2021-09-15| 760.06
#2021-09-16| 761.95
#2021-09-17| 751.85
#2021-09-20| 735.20
#2021-09-21| 736.43
#2021-09-22| 751.38
#2021-09-23| 769.59
#2021-09-24| 767.99
#2021-09-27| 783.53
#2021-09-28| 779.27
#2021-09-29| 784.54
#2021-09-30| 787.74
#2021-10-01| 804.27
#2021-10-04| 815.33
#2021-10-05| 817.92
#2021-10-06| 803.08
#2021-10-07| 814.69
#2021-10-08| 821.17
#2021-10-11| 824.35
#2021-10-12| 830.26
#2021-10-13| 830.37
#2021-10-14| 838.33
#2021-10-15| 848.34
#2021-10-18| 853.69
#2021-10-19| 854.47
#2021-10-20| 865.18
#2021-10-21| 847.60
#2021-10-22| 848.17
#2021-10-25| 854.79
#2021-10-26| 841.89
#2021-10-27| 835.92
#2021-10-28| 837.93
#2021-10-29| 825.27
#2021-11-01| 843.61
#2021-11-02| 833.95
#2021-11-03| 834.02
#2021-11-04| 821.24
#2021-11-05| 830.63
#2021-11-08| 852.72
#2021-11-09| 857.69
#2021-11-10| 834.88
#2021-11-11| 847.45
#2021-11-12| 843.62
#2021-11-15| 841.12
#2021-11-16| 839.48
#2021-11-17| 826.57
#2021-11-18| 822.42
#2021-11-19| 816.92
#2021-11-22| 820.23
#2021-11-23| 834.22
#2021-11-24| 833.02
#2021-11-25| .
#2021-11-26| 817.99
#2021-11-29| 804.33
#2021-11-30| 779.55
#2021-12-01| 767.17
#2021-12-02| 786.03
#2021-12-03| 773.84
#2021-12-06| 781.58
#2021-12-07| 792.16
#2021-12-08| 797.91
#2021-12-09| 784.68
#2021-12-10| 777.25
#2021-12-13| 759.22
#2021-12-14| 758.31
#2021-12-15| 769.68
#2021-12-16| 776.57
#2021-12-17| 773.33
#2021-12-20| 760.62
#2021-12-21| 775.44
#2021-12-22| 778.96
#2021-12-23| 781.08
#2021-12-24| .
#2021-12-27| 793.54
#2021-12-28| 785.28
#2021-12-29| 785.75
#2021-12-30| 788.67
#2021-12-31| 796.42
#2022-01-03| 820.00
#2022-01-04| 835.27
#2022-01-05| 824.64
#2022-01-06| 833.16
#2022-01-07| 844.19
#2022-01-10| 844.59
#2022-01-11| 862.03
#2022-01-12| 877.93
#2022-01-13| 866.99
#2022-01-14| 873.56
#2022-01-17| .
#2022-01-18| 869.94
#2022-01-19| 859.52
#2022-01-20| 851.27
#2022-01-21| 831.27
#2022-01-24| 826.66
#2022-01-25| 845.17
#2022-01-26| 841.17
#2022-01-27| 841.24
#2022-01-28| 849.26
#2022-01-31| 854.94
#2022-02-01| 878.26
#2022-02-02| 884.45
#2022-02-03| 878.74
#2022-02-04| 881.85
#2022-02-07| 881.43
#2022-02-08| 877.41
#2022-02-09| 884.33
#2022-02-10| 870.21
#2022-02-11| 888.76
#2022-02-14| 874.82
#2022-02-15| 873.88
#2022-02-16| 875.28
#2022-02-17| 871.91
#2022-02-18| 861.37
#2022-02-21| .
#2022-02-22| 851.58
#2022-02-23| 848.72
#2022-02-24| 851.11
#2022-02-25| 870.36
#2022-02-28| 894.95
#2022-03-01| 891.13
#2022-03-02| 907.02
#2022-03-03| 907.39
#2022-03-04| 908.09
#2022-03-07| 901.06
#2022-03-08| 915.09
#2022-03-09| 900.45
#2022-03-10| 918.04
#2022-03-11| 897.18
#2022-03-14| 856.91
#2022-03-15| 848.17
#2022-03-16| 849.98
#2022-03-17| 872.84
#2022-03-18| 874.57
#2022-03-21| 899.93
#2022-03-22| 901.63
#2022-03-23| 911.16
#2022-03-24| 930.74
#2022-03-25| 940.54
#2022-03-28| 926.99
#2022-03-29| 929.06
#2022-03-30| 933.66
#2022-03-31| 930.14
#2022-04-01| 936.68
#2022-04-04| 943.02
#2022-04-05| 934.12
#2022-04-06| 929.82
#2022-04-07| 933.32
#2022-04-08| 947.23
#2022-04-11| 932.50
#2022-04-12| 955.14
#2022-04-13| 969.51
#2022-04-14| 973.86
#2022-04-15| .
#2022-04-18| 978.69
#2022-04-19| 986.22
#2022-04-20| 999.05
#2022-04-21| 971.29
#2022-04-22| 940.91
#2022-04-25| 912.05
#2022-04-26| 906.07
#2022-04-27| 926.79
#2022-04-28| 940.32
#2022-04-29| 920.88
#2022-05-02| 919.92
#2022-05-03| 942.50
#2022-05-04| 975.61
#2022-05-05| 954.95
#2022-05-06| 954.56
#2022-05-09| 893.60
#2022-05-10| 886.39
#2022-05-11| 881.76
#2022-05-12| 873.51
#2022-05-13| 906.35
#2022-05-16| .
#2022-05-17| .
#2022-05-18| .
#2022-05-19| .
#2022-05-20| .
#2022-05-23| .
#2022-05-24| .
#2022-05-25| .
#2022-05-26| .
#2022-05-27| .
#2022-05-30| .
#2022-05-31| .
#2022-06-01| .
#2022-06-02| .
#2022-06-03| .
#2022-06-06| .
#2022-06-07| .
#2022-06-08| .
#2022-06-09| .
#2022-06-10| .
#2022-06-13| .
#2022-06-14| .
#2022-06-15| .
#2022-06-16| .
#2022-06-17| .
#2022-06-20| .
#2022-06-21| .
#2022-06-22| .
#2022-06-23| .
#2022-06-24| .
#2022-06-27| .
#2022-06-28| .
#2022-06-29| .
#2022-06-30| .
#2022-07-01| .
#2022-07-04| .
#2022-07-05| .
#2022-07-06| .
#2022-07-07| .
#2022-07-08| .
#2022-07-11| .
#2022-07-12| .
#2022-07-13| .
#2022-07-14| .
#2022-07-15| 874.82
#2022-07-18| 887.08
#2022-07-19| 900.08
#2022-07-20| 904.38
#2022-07-21| 896.91
#2022-07-22| 886.88
#2022-07-25| 912.05
#2022-07-26| 927.73
#2022-07-27| 946.53
#2022-07-28| 950.48
#2022-07-29| 950.18
#2022-08-01| 947.79
#2022-08-02| 947.52
#2022-08-03| 948.09
#2022-08-04| 920.75
#2022-08-05| 922.74
#2022-08-08| 925.35
#2022-08-09| 927.37
#2022-08-10| 940.51
#2022-08-11| 956.43
#2022-08-12| 961.47
#2022-08-15| 955.89
#2022-08-16| 966.01
#2022-08-17| 958.72
#2022-08-18| 985.91
#2022-08-19| 979.88
#2022-08-22| 981.64
#2022-08-23| 999.63
#2022-08-24| 999.58
#2022-08-25|1002.62
#2022-08-26| 994.81
#2022-08-29| 996.51
#2022-08-30| 970.94
#2022-08-31| 976.10
#2022-09-01| 959.94
#2022-09-02| 974.84
#2022-09-05| .
#2022-09-06| 965.27
#2022-09-07| 967.29
#2022-09-08| 969.77
#2022-09-09| 989.02
#2022-09-12| 994.02
#2022-09-13| 975.06
#2022-09-14| 992.14
#2022-09-15| 971.64
#2022-09-16| 948.27
#2022-09-19| 957.38
#2022-09-20| 954.84
#2022-09-21| 937.38
#2022-09-22| 916.65
#2022-09-23| 859.20
#2022-09-26| 828.86
#2022-09-27| 846.90
#2022-09-28| 886.34
#2022-09-29| 872.41
#2022-09-30| 866.89
#2022-10-03| 892.34
#2022-10-04| 921.41
#2022-10-05| 924.37
#2022-10-06| 921.78
#2022-10-07| 916.05
#2022-10-10| 901.30
#2022-10-11| 910.85
#2022-10-12| 907.66
#2022-10-13| 925.47
#2022-10-14| 904.67
#2022-10-17| 921.26
#2022-10-18| 943.27
#2022-10-19| 937.88
#2022-10-20| 936.69
#2022-10-21| 946.42
#2022-10-24| 936.79
#2022-10-25| 950.32
#2022-10-26| 956.20
#2022-10-27| 967.88
#2022-10-28| 973.53
#2022-10-31| 988.41
#2022-11-01| 994.99
#2022-11-02| 971.92
#2022-11-03| 975.12
#2022-11-04| 974.74
#2022-11-07| 981.06
#2022-11-08| 980.46
#2022-11-09| 939.72
#2022-11-10| 962.07
#2022-11-11| 956.95
#2022-11-14| 954.12
#2022-11-15| 953.78
#2022-11-16| 957.80
#2022-11-17| 944.75
#2022-11-18| 948.12
#2022-11-21| 943.91
#2022-11-22| 966.18
#2022-11-23| 951.00
#2022-11-24| .
#2022-11-25| 951.96
#2022-11-28| 941.38
#2022-11-29| 955.65
#2022-11-30| 967.21
#2022-12-01| 949.33
#2022-12-02| 949.65
#2022-12-05| 925.72
#2022-12-06| 908.66
#2022-12-07| 902.43
#2022-12-08| 898.81
#2022-12-09| 892.72
#2022-12-12| 907.23
#2022-12-13| 917.47
#2022-12-14| 905.63
#2022-12-15| 903.97
#2022-12-16| 900.23
#2022-12-19| 885.80
#2022-12-20| 891.17
#2022-12-21| 902.47
#2022-12-22| 889.18
#2022-12-23| 911.11
#2022-12-26| .
#2022-12-27| 908.95
#2022-12-28| 892.32
#2022-12-29| 911.87
#2022-12-30| 917.24
#2023-01-02| .
#2023-01-03| 898.73
#2023-01-04| 894.44
#2023-01-05| 901.34
#2023-01-06| 922.82
#2023-01-09| 926.52
#2023-01-10| 922.38
#2023-01-11| 933.17
#2023-01-12| 946.42
#2023-01-13| 950.73
#2023-01-16| .
#2023-01-17| 951.26
#2023-01-18| 940.40
#2023-01-19| 942.54
#2023-01-20| 949.52
#2023-01-23| 957.22
#2023-01-24| 956.71
#2023-01-25| 959.60
#2023-01-26| 967.67
#2023-01-27| 965.73
#2023-01-30| 957.96
#2023-01-31| 966.98
#2023-02-01| 966.59
#2023-02-02| 970.22
#2023-02-03| 962.78
#2023-02-06| 961.93
#2023-02-07| 960.86
#2023-02-08| 964.53
#2023-02-09| 957.26
#2023-02-10| 973.21
#2023-02-13| 975.70
#2023-02-14| 985.39
#2023-02-15| 977.22
#2023-02-16| 971.34
#2023-02-17| 956.09
#2023-02-20| .
#2023-02-21| 940.59
#2023-02-22| 950.69
#2023-02-23| 955.76
#2023-02-24| 955.91
#2023-02-27| 955.58
#2023-02-28| 949.09
#2023-03-01| 952.17
#2023-03-02| 964.08
#2023-03-03| 966.93
#2023-03-06| 971.11
#2023-03-07| 960.88
#2023-03-08| 956.65
#2023-03-09| 946.83
#2023-03-10| 929.11
#2023-03-13| 909.43
#2023-03-14| 913.44
#2023-03-15| 878.95
#2023-03-16| 889.62
#2023-03-17| 877.99
#2023-03-20| 871.13
#2023-03-21| 890.99
#2023-03-22| 873.97
#2023-03-23| 856.25
#2023-03-24| 861.16
#2023-03-27| 879.60
#2023-03-28| 891.93
#2023-03-29| 899.49
#2023-03-30| 902.41
#2023-03-31| 908.98
#2023-04-03| 928.77
#2023-04-04| 913.54
#2023-04-05| 917.18
#2023-04-06| 910.64
#2023-04-07| .
#2023-04-10| 908.83
#2023-04-11| 916.84
#2023-04-12| 917.02
#2023-04-13| 916.11
#2023-04-14| 918.25
#2023-04-17| 921.59
#2023-04-18| 917.72
#2023-04-19| 911.96
#2023-04-20| 910.81
#2023-04-21| 912.40
#2023-04-24| 919.65
#2023-04-25| 906.35
#2023-04-26| 905.28
#2023-04-27| 916.27
#2023-04-28| 914.24
#2023-05-01| 912.21
#2023-05-02| 900.37
#2023-05-03| 892.31
#2023-05-04| 877.09
#2023-05-05| 887.26
#2023-05-08| 880.31
#2023-05-09| 879.86
#2023-05-10| 878.97
#2023-05-11| 870.86
#2023-05-12| 868.21
#2023-05-15| 892.77
#2023-05-16| 879.97
#2023-05-17| 891.55
#2023-05-18| 905.45
#2023-05-19| 904.19
#2023-05-22| 908.58
#2023-05-23| 911.88
#2023-05-24| 904.02
#2023-05-25| 893.28
#2023-05-26| 890.14
#2023-05-29| .
#2023-05-30| 880.47
#2023-05-31| 873.92
#2023-06-01| 879.85
#2023-06-02| 898.20
#2023-06-05| 896.05
#2023-06-06| 901.71
#2023-06-07| 914.10
#2023-06-08| 913.40
#2023-06-09| 904.07
#2023-06-12| 899.79
#2023-06-13| 898.58
#2023-06-14| 905.64
#2023-06-15| 913.47
#2023-06-16| 911.05
#2023-06-19| .
#2023-06-20| 903.39
#2023-06-21| 904.85
#2023-06-22| 894.46
#2023-06-23| 884.10
#2023-06-26| 890.80
#2023-06-27| 892.96
#2023-06-28| 897.23
#2023-06-29| 904.31
#2023-06-30| 907.01
#2023-07-03| 911.96
#2023-07-04| .
#2023-07-05| 912.20
#2023-07-06| 907.45
#2023-07-07| 911.51
#2023-07-10| 915.20
#2023-07-11| 919.84
#2023-07-12| 923.50
#2023-07-13| 931.77
#2023-07-14| 921.53
#2023-07-17| 922.32
#2023-07-18| 924.98
#2023-07-19| 926.68
#2023-07-20| 929.59
#2023-07-21| 919.64
#2023-07-24| 933.54
#2023-07-25| 932.68
#2023-07-26| 933.69
#2023-07-27| 931.37
#2023-07-28| 932.53
#2023-07-31| 943.03
#2023-08-01| 937.60
#2023-08-02| 928.69
#2023-08-03| 921.53
#2023-08-04| 917.98
#2023-08-07| 921.60
#2023-08-08| 924.99
#2023-08-09| 922.96
#2023-08-10| 919.05
#2023-08-11| 928.55
#2023-08-14| 921.08
#2023-08-15| 911.20
#2023-08-16| 917.80
#2023-08-17| 922.23
#2023-08-18| 935.13
#2023-08-21| 935.81
#2023-08-22| 931.19
#2023-08-23| 928.30
#2023-08-24| 923.48
#2023-08-25| 930.54
#2023-08-28| 934.32
#2023-08-29| 936.68
#2023-08-30| 939.40
#2023-08-31| 938.49
#2023-09-01| 949.51
#2023-09-04| .
#2023-09-05| 949.29
#2023-09-06| 935.68
#2023-09-07| 938.34
#2023-09-08| 941.10
#2023-09-11| 938.71
#2023-09-12| 949.37
#2023-09-13| 951.78
#2023-09-14| 967.30
#2023-09-15| 961.32
#2023-09-18| 972.05
#2023-09-19| 973.32
#2023-09-20| 980.50
#2023-09-21| 976.49
#2023-09-22| 976.25
#2023-09-25| 986.10
#2023-09-26| 969.61
#2023-09-27| 983.01
#2023-09-28|1005.73
#2023-09-29| 993.62
#2023-10-02| 973.72
#2023-10-03| 963.04
#2023-10-04| 954.14
#2023-10-05| 967.80
#2023-10-06| 972.72
#2023-10-09| 989.61
#2023-10-10| 991.01
#2023-10-11| 987.09
#2023-10-12| 989.63
#2023-10-13| 996.71
#2023-10-16|1000.32
#2023-10-17| 999.28
#2023-10-18|1006.04
#2023-10-19|1004.31
#2023-10-20| 996.06
#2023-10-23| 988.36
#2023-10-24| 993.71
#2023-10-25| 991.28
#2023-10-26| 986.59
#2023-10-27| 973.97
#2023-10-30| 975.95
#2023-10-31| 980.98
#2023-11-01| 988.98
#2023-11-02|1014.90
#2023-11-03|1020.44
#2023-11-06|1004.88
#2023-11-07| 996.06
#2023-11-08| 981.47
#2023-11-09| 983.05
#2023-11-10| 988.80
#2023-11-13| 994.34
#2023-11-14|1005.53
#2023-11-15|1003.39
#2023-11-16| 992.30
#2023-11-17|1012.80
#2023-11-20|1009.82
#2023-11-21|1003.65
#2023-11-22|1010.14
#2023-11-23| .
#2023-11-24|1015.82
#2023-11-27|1012.12
#2023-11-28|1008.37
#2023-11-29|1017.78
#2023-11-30|1028.11
#2023-12-01|1029.04
#2023-12-04|1025.52
#2023-12-05|1016.09
#2023-12-06| 996.47
#2023-12-07| 996.07
#2023-12-08| 996.48
#2023-12-11| 981.90
#2023-12-12| 970.48
#2023-12-13| 975.51
#2023-12-14| 992.70
#2023-12-15| 983.77
#2023-12-18| 989.90
#2023-12-19|1000.63
#2023-12-20|1003.07
#2023-12-21|1014.21
#2023-12-22|1002.86
#2023-12-25| .
#2023-12-26| 998.79
#2023-12-27|1001.58
#2023-12-28|1001.29
#2023-12-29| 999.02
#2024-01-01| .
#2024-01-02|1000.38
#2024-01-03|1009.95
#2024-01-04|1008.51
#2024-01-05|1017.11
#2024-01-08|1010.83
#2024-01-09|1015.20
#2024-01-10|1011.88
#2024-01-11|1012.35
#2024-01-12|1020.27
#2024-01-15| .
#2024-01-16|1018.94
#2024-01-17|1006.48
#2024-01-18|1006.82
#2024-01-19|1005.27
#2024-01-22|1025.45
#2024-01-23|1026.70
#2024-01-24|1029.34
#2024-01-25|1046.62
#2024-01-26|1058.87
#2024-01-29|1061.69
#2024-01-30|1064.87
#2024-01-31|1051.47
#2024-02-01|1052.46
#2024-02-02|1047.95
#2024-02-05|1042.46
#2024-02-06|1023.36
#2024-02-07|1026.09
#2024-02-08|1030.43
#2024-02-09|1026.25
#2024-02-12|1037.77
#2024-02-13|1021.96
#2024-02-14|1028.85
#2024-02-15|1045.11
#2024-02-16|1049.22
#2024-02-19| .
#2024-02-20|1053.53
#2024-02-21|1062.74
#2024-02-22|1067.14
#2024-02-23|1073.86
#2024-02-26|1066.80
#2024-02-27|1067.84
#2024-02-28|1062.06
#2024-02-29|1068.68
#2024-03-01|1076.08
#2024-03-04|1069.86
#2024-03-05|1073.89
#2024-03-06|1098.00
#2024-03-07|1103.06
#2024-03-08|1103.04
#2024-03-11|1106.87
#2024-03-12|1108.37
#2024-03-13|1103.36
#2024-03-14|1084.37
#2024-03-15|1091.69
#2024-03-18|1097.14
#2024-03-19|1116.94
#2024-03-20|1131.03
#2024-03-21|1129.87
#2024-03-22|1114.76
#2024-03-25|1112.55
#2024-03-26|1108.55
#2024-03-27|1110.27
#2024-03-28|1117.99
#2024-03-29| .
#2024-04-01|1124.47
#2024-04-02|1133.23
#2024-04-03|1141.59
#2024-04-04|1136.84
#2024-04-05|1132.84
#2024-04-08|1129.17
#2024-04-09|1113.15
#2024-04-10|1107.27
#2024-04-11|1116.33
#2024-04-12|1099.71
#2024-04-15|1083.85
#2024-04-16|1078.41
#2024-04-17|1085.10
#2024-04-18|1088.47
#2024-04-19|1099.49
#2024-04-22|1107.10
#2024-04-23|1114.66
#2024-04-24|1120.16
#2024-04-25|1121.28
#2024-04-26|1125.99
#2024-04-29|1130.40
#2024-04-30|1104.73
#2024-05-01|1101.75
#2024-05-02|1117.61
#2024-05-03|1120.87
#2024-05-06|1124.10
#2024-05-07|1130.27
#2024-05-08|1133.91
#2024-05-09|1137.27
#2024-05-10|1118.02
#2024-05-13|1106.27
#2024-05-14|1110.88
#2024-05-15|1112.96
#2024-05-16|1110.26
#2024-05-17|1121.43
#2024-05-20|1134.26
#2024-05-21|1127.73
#2024-05-22|1114.41
#2024-05-23|1105.97
#2024-05-24|1107.88
#2024-05-27| .
#2024-05-28|1119.49
#2024-05-29|1109.57
#2024-05-30|1113.29
#2024-05-31|1133.65
#2024-06-03|1121.99
#2024-06-04|1117.56
#2024-06-05|1131.51
#2024-06-06|1134.01
#2024-06-07|1132.53
#2024-06-10|1148.37
#2024-06-11|1137.90
#2024-06-12|1132.78
#2024-06-13|1126.55
#2024-06-14|1107.44
#2024-06-17|1107.36
#2024-06-18|1107.14
#2024-06-19| .
#2024-06-20|1115.90
#2024-06-21|1114.61
#2024-06-24|1131.74
#2024-06-25|1132.58
#2024-06-26|1131.78
#2024-06-27|1132.23
#2024-06-28|1137.68
#2024-07-01|1154.81
#2024-07-02|1154.36
#2024-07-03|1156.13
#2024-07-04| .
#2024-07-05|1148.89
#2024-07-08|1144.26
#2024-07-09|1143.76
#2024-07-10|1139.33
#2024-07-11|1141.75
#2024-07-12|1143.00
#2024-07-15|1145.59
#2024-07-16|1152.27
#2024-07-17|1150.17
#2024-07-18|1150.97
#2024-07-19|1143.90
#2024-07-22|1149.77
#2024-07-23|1145.12
#2024-07-24|1126.35
#2024-07-25|1116.80
#2024-07-26|1125.63
#2024-07-29|1114.23
#2024-07-30|1116.64
#2024-07-31|1113.95
#2024-08-01|1101.25
#2024-08-02|1082.15
#2024-08-05|1051.96
#2024-08-06|1069.41
#2024-08-07|1067.05
#2024-08-08|1077.00
#2024-08-09|1058.72
#2024-08-12|1046.38
#2024-08-13|1045.70
#2024-08-14|1057.07
#2024-08-15|1069.07
#2024-08-16|1086.77
#2024-08-19|1090.75
#2024-08-20|1087.25
#2024-08-21|1087.42
#2024-08-22|1083.49
#2024-08-23|1091.83
#2024-08-26|1097.98
#2024-08-27|1087.00
#2024-08-28|1080.45
#2024-08-29|1095.03
#2024-08-30|1104.18
#2024-09-02| .
#2024-09-03|1090.70
#2024-09-04|1082.16
#2024-09-05|1077.99
#2024-09-06|1072.44
#2024-09-09|1070.92
#2024-09-10|1076.79
#2024-09-11|1078.84
#2024-09-12|1096.89
#2024-09-13|1103.26
#2024-09-16|1115.75
#2024-09-17|1115.63
#2024-09-18|1114.36
#2024-09-19|1117.35
#2024-09-20|1114.76
#2024-09-23|1127.72
#2024-09-24|1127.91
#2024-09-25|1125.08
#2024-09-26|1117.38
#2024-09-27|1126.55
#2024-09-30|1128.65
#2024-10-01|1137.94
#2024-10-02|1135.08
#2024-10-03|1142.66
#2024-10-04|1145.90
#2024-10-07|1146.69
#2024-10-08|1132.76
#2024-10-09|1130.48
#2024-10-10|1134.95
#2024-10-11|1136.07
#2024-10-14|1132.93
#2024-10-15|1121.34
#2024-10-16|1124.90
#2024-10-17|1116.25
#2024-10-18|1115.50
#2024-10-21|1105.84
#2024-10-22|1107.61
#2024-10-23|1112.96
#2024-10-24|1113.96
#2024-10-25|1110.42
#2024-10-28|1105.84
#2024-10-29|1105.18
#2024-10-30|1104.81
#2024-10-31|1094.61
#2024-11-01|1092.14
#2024-11-04|1090.70
#2024-11-05|1109.61
#2024-11-06|1136.26
#2024-11-07|1136.62
#2024-11-08|1122.36
#2024-11-11|1122.87
#2024-11-12|1108.34
#2024-11-13|1117.85
#2024-11-14|1128.34
#2024-11-15|1132.57
#2024-11-18|1144.02
#2024-11-19|1146.95
#2024-11-20|1146.98
#2024-11-21|1160.95
#2024-11-22|1174.31
#2024-11-25|1165.96
#2024-11-26|1171.42
#2024-11-27|1184.36
#2024-11-28| .
#2024-11-29|1205.21
#2024-12-02|1198.78
#2024-12-03|1202.32
#2024-12-04|1181.88
#2024-12-05|1190.34
#2024-12-06|1177.50
#2024-12-09|1166.05
#2024-12-10|1154.80
#2024-12-11|1158.44
#2024-12-12|1165.18
#2024-12-13|1162.50
#2024-12-16|1138.55
#2024-12-17|1129.32
#2024-12-18|1104.96
#2024-12-19|1106.06
#2024-12-20|1113.26
#2024-12-23|1122.97
#2024-12-24|1134.59
#2024-12-25| .
#2024-12-26|1127.57
#2024-12-27|1128.39
#2024-12-30|1125.73
#2024-12-31|1134.50
#2025-01-01| .
#2025-01-02|1154.48
#2025-01-03|1157.01
#2025-01-06|1152.70
#2025-01-07|1149.88
#2025-01-08|1161.97
#2025-01-09| .
#2025-01-10|1159.95
#2025-01-13|1167.77
#2025-01-14|1192.04
#2025-01-15|1199.54
#2025-01-16|1218.13
#2025-01-17|1218.55
#2025-01-20| .
#2025-01-21|1233.37
#2025-01-22|1215.35
#2025-01-23|1222.12
#2025-01-24|1223.95
#2025-01-27|1193.50
#2025-01-28|1213.50
#2025-01-29|1222.47
#2025-01-30|1253.58
#2025-01-31|1222.74
#2025-02-03|1235.61
#2025-02-04|1244.20
#2025-02-05|1248.49
#2025-02-06|1233.15
#2025-02-07|1223.66
#2025-02-10|1234.31
#2025-02-11|1224.73
#2025-02-12|1210.14
#2025-02-13|1228.95
#2025-02-14|1231.22
#2025-02-17| .
#2025-02-18|1243.91
#2025-02-19|1240.91
#2025-02-20|1243.37
#2025-02-21|1225.79
#2025-02-24|1219.84
#2025-02-25|1218.36
#2025-02-26|1227.02
#2025-02-27|1216.82
#2025-02-28|1232.55
#2025-03-03|1216.46
#2025-03-04|1198.24
#2025-03-05|1190.55
#2025-03-06|1178.20
#2025-03-07|1191.34
#2025-03-10|1188.79
#2025-03-11|1194.85
#2025-03-12|1199.03
#2025-03-13|1190.32
#2025-03-14|1213.17
#2025-03-17|1233.27
#2025-03-18|1237.20
#2025-03-19|1245.79
#2025-03-20|1249.56
#2025-03-21|1238.89
#2025-03-24|1245.91
#2025-03-25|1248.78
#2025-03-26|1246.90
#2025-03-27|1247.63
#2025-03-28|1248.01
#2025-03-31|1243.48
#2025-04-01|1253.16
#2025-04-02|1262.51
#2025-04-03|1215.96
#2025-04-04|1117.91
#2025-04-07|1085.35
#2025-04-08|1066.58
#2025-04-09|1123.72
#2025-04-10|1083.99
#2025-04-11|1109.25
#2025-04-14|1136.65
#2025-04-15|1151.81
#2025-04-16|1153.26
#2025-04-17|1170.85
#2025-04-18| .
#2025-04-21|1137.63
#2025-04-22|1163.52
#2025-04-23|1167.17
#2025-04-24|1184.91
#2025-04-25|1180.89
#2025-04-28|1183.51
#2025-04-29|1176.32
#2025-04-30|1152.57
#2025-05-01|1145.11
#2025-05-02|1163.18
#2025-05-05|1140.21
#2025-05-06|1126.50
#2025-05-07|1139.74
#2025-05-08|1132.45
#2025-05-09|1133.44
#2025-05-12|1140.49
#2025-05-13|1167.81
#2025-05-14|1167.48
#2025-05-15|1172.25
#2025-05-16|1168.85
#2025-05-19|1164.98
#2025-05-20|1169.04
#2025-05-21|1156.20
#2025-05-22|1153.16
#2025-05-23|1162.38
#2025-05-26| .
#2025-05-27|1175.56
#2025-05-28|1166.77
#2025-05-29|1158.31
#2025-05-30|1152.39
#2025-06-02|1160.29
#2025-06-03|1177.89
#2025-06-04|1157.05
#2025-06-05|1160.68
#2025-06-06|1172.49
#2025-06-09|1163.98
#2025-06-10|1167.06
#2025-06-11|1174.87
#2025-06-12|1185.48
#2025-06-13|1187.31
#2025-06-16|1178.66
#2025-06-17|1178.26
#2025-06-18|1181.16
#2025-06-19| .
#2025-06-20|1177.20
#2025-06-23|1169.77
#2025-06-24|1165.99
#2025-06-25|1146.67
#2025-06-26|1168.66
#2025-06-27|1169.54
#2025-06-30|1171.28
#2025-07-01|1159.48
#2025-07-02|1180.65
#2025-07-03|1183.30
#2025-07-04| .
#2025-07-07|1174.56
#2025-07-08|1179.75
#2025-07-09|1176.27
#2025-07-10|1179.61
#2025-07-11|1182.73
#2025-07-14|1182.29
#2025-07-15|1176.46
#2025-07-16|1172.81
#2025-07-17|1175.08
#2025-07-18|1181.51
#2025-07-21|1165.77
#2025-07-22|1177.98
#2025-07-23|1185.39
#2025-07-24|1194.82
#2025-07-25|1189.06
#2025-07-28|1189.24
#2025-07-29|1204.53
#2025-07-30|1199.34
#2025-07-31|1200.30
#2025-08-01|1182.74
#2025-08-04|1193.26
#2025-08-05|1186.93
#2025-08-06|1189.70
#2025-08-07|1178.42
#2025-08-08|1179.58
#2025-08-11|1164.89
#2025-08-12|1180.11
#2025-08-13|1192.12
#2025-08-14|1190.66
#2025-08-15|1181.73
#2025-08-18|1181.65
#2025-08-19|1173.22
#2025-08-20|1178.30
#2025-08-21|1185.18
#2025-08-22|1190.89
#2025-08-25|1188.28
#2025-08-26|1185.61
#2025-08-27|1187.85
#2025-08-28|1201.14
#2025-08-29|1203.69
#2025-09-01| .
#2025-09-02|1194.97
#2025-09-03|1194.19
#2025-09-04|1195.92
#2025-09-05|1188.54
#2025-09-08|1188.31
#2025-09-09|1190.83
#2025-09-10|1189.19
#2025-09-11|1193.88
#2025-09-12|1194.75
#2025-09-15|1192.20
#2025-09-16|1207.07
#2025-09-17|1213.77
#2025-09-18|1222.89
#2025-09-19|1197.70
#2025-09-22|1180.77
#2025-09-23|1197.46
#2025-09-24|1214.49
#2025-09-25|1210.99
#2025-09-26|1212.01
#2025-09-29|1195.64
#2025-09-30|1195.24
#2025-10-01|1192.33
#2025-10-02|1182.97
#2025-10-03|1185.06
#2025-10-06|1178.16
#2025-10-07|1183.77
#2025-10-08|1179.87
#2025-10-09|1161.29
#2025-10-10|1142.82
#2025-10-13|1162.85
#2025-10-14|1161.69
#2025-10-15|1167.00
#2025-10-16|1154.30
#2025-10-17|1159.22
#2025-10-20|1176.85
#2025-10-21|1172.89
#2025-10-22|1189.04
#2025-10-23|1193.49
#2025-10-24|1184.77
#2025-10-27|1187.90
#2025-10-28|1193.98
#2025-10-29|1185.85
#2025-10-30|1189.25
#2025-10-31|1182.85
#2025-11-03|1179.29
#2025-11-04|1173.60
#2025-11-05|1190.93
#2025-11-06|1194.48
#2025-11-07|1183.83
#2025-11-10|1189.06
#2025-11-11|1197.60
#2025-11-12|1193.74
#2025-11-13|1196.23
#2025-11-14|1212.72
#2025-11-17|1201.15
#2025-11-18|1201.63
#2025-11-19|1200.91
#2025-11-20|1200.76
#2025-11-21|1201.22
#2025-11-24|1204.24
#2025-11-25|1216.72
#2025-11-26|1223.60
#2025-11-27| .
#2025-11-28|1233.05
#2025-12-01|1231.44
#2025-12-02|1215.13
#2025-12-03|1229.76
#2025-12-04|1239.86
#2025-12-05|1238.70
#2025-12-08|1232.19
#2025-12-09|1222.68
#2025-12-10|1217.37
#2025-12-11|1220.20
#2025-12-12|1215.76
#2025-12-15|1210.89
#2025-12-16|1192.38
#2025-12-17|1200.43
#2025-12-18|1196.44
#2025-12-19|1188.62
#2025-12-22|1200.16
#2025-12-23|1208.02
#2025-12-24|1202.79
#2025-12-25| .
#2025-12-26|1195.71