Table Data - DWA Master Limited Partnership Select Net Total Return Index
| Title | DWA Master Limited Partnership Select Net Total Return Index |
|---|---|
| Series ID | NASDAQDWAMLPN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-01 to 2026-04-08 |
| Last Updated | 2026-04-08 10:41 PM CDT |
| Notes | For more information about this series, see: DWAMLPN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-01 | 1001.57 |
| 2015-05-04 | 996.82 |
| 2015-05-05 | 999.30 |
| 2015-05-06 | 989.31 |
| 2015-05-07 | 977.94 |
| 2015-05-08 | 986.16 |
| 2015-05-11 | 980.43 |
| 2015-05-12 | 975.17 |
| 2015-05-13 | 975.51 |
| 2015-05-14 | 978.64 |
| 2015-05-15 | 977.09 |
| 2015-05-18 | 982.61 |
| 2015-05-19 | 981.09 |
| 2015-05-20 | 976.59 |
| 2015-05-21 | 978.35 |
| 2015-05-22 | 982.50 |
| 2015-05-25 | . |
| 2015-05-26 | 975.79 |
| 2015-05-27 | 976.10 |
| 2015-05-28 | 969.21 |
| 2015-05-29 | 972.24 |
| 2015-06-01 | 974.92 |
| 2015-06-02 | 981.25 |
| 2015-06-03 | 971.86 |
| 2015-06-04 | 951.56 |
| 2015-06-05 | 958.55 |
| 2015-06-08 | 951.01 |
| 2015-06-09 | 949.96 |
| 2015-06-10 | 951.00 |
| 2015-06-11 | 951.06 |
| 2015-06-12 | 952.26 |
| 2015-06-15 | 955.75 |
| 2015-06-16 | 956.54 |
| 2015-06-17 | 960.96 |
| 2015-06-18 | 960.16 |
| 2015-06-19 | 957.25 |
| 2015-06-22 | 961.35 |
| 2015-06-23 | 966.92 |
| 2015-06-24 | 965.52 |
| 2015-06-25 | 958.94 |
| 2015-06-26 | 952.88 |
| 2015-06-29 | 937.96 |
| 2015-06-30 | 930.68 |
| 2015-07-01 | 923.81 |
| 2015-07-02 | 928.86 |
| 2015-07-03 | . |
| 2015-07-06 | 918.08 |
| 2015-07-07 | 929.12 |
| 2015-07-08 | 916.19 |
| 2015-07-09 | 923.64 |
| 2015-07-10 | 932.04 |
| 2015-07-13 | 925.63 |
| 2015-07-14 | 927.20 |
| 2015-07-15 | 908.61 |
| 2015-07-16 | 902.17 |
| 2015-07-17 | 883.71 |
| 2015-07-20 | 861.01 |
| 2015-07-21 | 863.13 |
| 2015-07-22 | 845.98 |
| 2015-07-23 | 846.34 |
| 2015-07-24 | 853.20 |
| 2015-07-27 | 857.15 |
| 2015-07-28 | 873.33 |
| 2015-07-29 | 888.88 |
| 2015-07-30 | 877.85 |
| 2015-07-31 | 871.85 |
| 2015-08-03 | 859.55 |
| 2015-08-04 | 849.43 |
| 2015-08-05 | 824.76 |
| 2015-08-06 | 815.61 |
| 2015-08-07 | 812.61 |
| 2015-08-10 | 838.96 |
| 2015-08-11 | 834.76 |
| 2015-08-12 | 848.10 |
| 2015-08-13 | 841.48 |
| 2015-08-14 | 847.42 |
| 2015-08-17 | 853.53 |
| 2015-08-18 | 851.15 |
| 2015-08-19 | 840.76 |
| 2015-08-20 | 830.05 |
| 2015-08-21 | 812.19 |
| 2015-08-24 | 784.50 |
| 2015-08-25 | 794.63 |
| 2015-08-26 | 804.02 |
| 2015-08-27 | 835.50 |
| 2015-08-28 | 847.57 |
| 2015-08-31 | 843.10 |
| 2015-09-01 | 823.44 |
| 2015-09-02 | 825.24 |
| 2015-09-03 | 826.10 |
| 2015-09-04 | 818.16 |
| 2015-09-07 | . |
| 2015-09-08 | 817.11 |
| 2015-09-09 | 803.53 |
| 2015-09-10 | 802.39 |
| 2015-09-11 | 780.49 |
| 2015-09-14 | 775.42 |
| 2015-09-15 | 775.14 |
| 2015-09-16 | 783.39 |
| 2015-09-17 | 785.07 |
| 2015-09-18 | 778.00 |
| 2015-09-21 | 783.14 |
| 2015-09-22 | 771.61 |
| 2015-09-23 | 747.52 |
| 2015-09-24 | 737.97 |
| 2015-09-25 | 729.20 |
| 2015-09-28 | 697.36 |
| 2015-09-29 | 662.46 |
| 2015-09-30 | 704.76 |
| 2015-10-01 | 725.82 |
| 2015-10-02 | 748.70 |
| 2015-10-05 | 776.59 |
| 2015-10-06 | 781.80 |
| 2015-10-07 | 793.59 |
| 2015-10-08 | 802.03 |
| 2015-10-09 | 802.18 |
| 2015-10-12 | 790.66 |
| 2015-10-13 | 776.09 |
| 2015-10-14 | 783.75 |
| 2015-10-15 | 794.80 |
| 2015-10-16 | 801.21 |
| 2015-10-19 | 788.47 |
| 2015-10-20 | 788.69 |
| 2015-10-21 | 777.27 |
| 2015-10-22 | 764.65 |
| 2015-10-23 | 761.96 |
| 2015-10-26 | 748.07 |
| 2015-10-27 | 737.53 |
| 2015-10-28 | 759.23 |
| 2015-10-29 | 769.75 |
| 2015-10-30 | 777.89 |
| 2015-11-02 | 780.16 |
| 2015-11-03 | 798.28 |
| 2015-11-04 | 786.74 |
| 2015-11-05 | 784.04 |
| 2015-11-06 | 777.06 |
| 2015-11-09 | 772.62 |
| 2015-11-10 | 769.52 |
| 2015-11-11 | 759.71 |
| 2015-11-12 | 747.56 |
| 2015-11-13 | 741.86 |
| 2015-11-16 | 759.77 |
| 2015-11-17 | 752.43 |
| 2015-11-18 | 756.26 |
| 2015-11-19 | 747.17 |
| 2015-11-20 | 739.24 |
| 2015-11-23 | 738.99 |
| 2015-11-24 | 749.10 |
| 2015-11-25 | 749.13 |
| 2015-11-26 | . |
| 2015-11-27 | 745.69 |
| 2015-11-30 | 742.74 |
| 2015-12-01 | 732.48 |
| 2015-12-02 | 717.37 |
| 2015-12-03 | 697.62 |
| 2015-12-04 | 681.16 |
| 2015-12-07 | 655.59 |
| 2015-12-08 | 659.83 |
| 2015-12-09 | 708.99 |
| 2015-12-10 | 693.90 |
| 2015-12-11 | 656.14 |
| 2015-12-14 | 637.13 |
| 2015-12-15 | 644.24 |
| 2015-12-16 | 667.07 |
| 2015-12-17 | 659.20 |
| 2015-12-18 | 667.83 |
| 2015-12-21 | 677.00 |
| 2015-12-22 | 710.05 |
| 2015-12-23 | 737.37 |
| 2015-12-24 | 729.97 |
| 2015-12-25 | . |
| 2015-12-28 | 721.80 |
| 2015-12-29 | 716.29 |
| 2015-12-30 | 707.72 |
| 2015-12-31 | 737.41 |
| 2016-01-01 | . |
| 2016-01-04 | 737.14 |
| 2016-01-05 | 736.97 |
| 2016-01-06 | 708.81 |
| 2016-01-07 | 684.38 |
| 2016-01-08 | 692.21 |
| 2016-01-11 | 663.66 |
| 2016-01-12 | 659.58 |
| 2016-01-13 | 639.53 |
| 2016-01-14 | 667.10 |
| 2016-01-15 | 648.53 |
| 2016-01-18 | . |
| 2016-01-19 | 617.38 |
| 2016-01-20 | 591.47 |
| 2016-01-21 | 605.36 |
| 2016-01-22 | 646.88 |
| 2016-01-25 | 623.89 |
| 2016-01-26 | 641.68 |
| 2016-01-27 | 641.01 |
| 2016-01-28 | 658.84 |
| 2016-01-29 | 656.66 |
| 2016-02-01 | 654.48 |
| 2016-02-02 | 643.70 |
| 2016-02-03 | 647.25 |
| 2016-02-04 | 670.00 |
| 2016-02-05 | 656.74 |
| 2016-02-08 | 631.14 |
| 2016-02-09 | 611.91 |
| 2016-02-10 | 615.75 |
| 2016-02-11 | 580.20 |
| 2016-02-12 | 605.99 |
| 2016-02-15 | . |
| 2016-02-16 | 634.00 |
| 2016-02-17 | 661.86 |
| 2016-02-18 | 663.89 |
| 2016-02-19 | 655.74 |
| 2016-02-22 | 680.66 |
| 2016-02-23 | 663.66 |
| 2016-02-24 | 672.25 |
| 2016-02-25 | 668.83 |
| 2016-02-26 | 680.97 |
| 2016-02-29 | 687.48 |
| 2016-03-01 | 686.54 |
| 2016-03-02 | 701.83 |
| 2016-03-03 | 717.42 |
| 2016-03-04 | 716.33 |
| 2016-03-07 | 735.24 |
| 2016-03-08 | 698.14 |
| 2016-03-09 | 705.20 |
| 2016-03-10 | 700.58 |
| 2016-03-11 | 712.49 |
| 2016-03-14 | 708.18 |
| 2016-03-15 | 707.55 |
| 2016-03-16 | 731.34 |
| 2016-03-17 | 743.57 |
| 2016-03-18 | 736.03 |
| 2016-03-21 | 722.51 |
| 2016-03-22 | 731.95 |
| 2016-03-23 | 712.81 |
| 2016-03-24 | 706.38 |
| 2016-03-25 | . |
| 2016-03-28 | 702.63 |
| 2016-03-29 | 708.47 |
| 2016-03-30 | 722.38 |
| 2016-03-31 | 730.76 |
| 2016-04-01 | 709.16 |
| 2016-04-04 | 698.88 |
| 2016-04-05 | 691.55 |
| 2016-04-06 | 710.00 |
| 2016-04-07 | 710.68 |
| 2016-04-08 | 722.44 |
| 2016-04-11 | 722.66 |
| 2016-04-12 | 749.26 |
| 2016-04-13 | 749.13 |
| 2016-04-14 | 748.95 |
| 2016-04-15 | 731.33 |
| 2016-04-18 | 755.96 |
| 2016-04-19 | 776.33 |
| 2016-04-20 | 787.97 |
| 2016-04-21 | 785.39 |
| 2016-04-22 | 788.96 |
| 2016-04-25 | 785.75 |
| 2016-04-26 | 787.00 |
| 2016-04-27 | 799.94 |
| 2016-04-28 | 793.28 |
| 2016-04-29 | 802.54 |
| 2016-05-02 | 797.76 |
| 2016-05-03 | 776.72 |
| 2016-05-04 | 795.28 |
| 2016-05-05 | 804.28 |
| 2016-05-06 | 797.77 |
| 2016-05-09 | 780.29 |
| 2016-05-10 | 785.59 |
| 2016-05-11 | 791.78 |
| 2016-05-12 | 803.90 |
| 2016-05-13 | 797.07 |
| 2016-05-16 | 819.41 |
| 2016-05-17 | 829.08 |
| 2016-05-18 | 809.58 |
| 2016-05-19 | 823.49 |
| 2016-05-20 | 838.60 |
| 2016-05-23 | 831.45 |
| 2016-05-24 | 825.74 |
| 2016-05-25 | 829.93 |
| 2016-05-26 | 821.19 |
| 2016-05-27 | 827.30 |
| 2016-05-30 | . |
| 2016-05-31 | 830.09 |
| 2016-06-01 | 851.48 |
| 2016-06-02 | 860.24 |
| 2016-06-03 | 860.51 |
| 2016-06-06 | 875.48 |
| 2016-06-07 | 884.67 |
| 2016-06-08 | 880.52 |
| 2016-06-09 | 877.05 |
| 2016-06-10 | 856.30 |
| 2016-06-13 | 846.25 |
| 2016-06-14 | 832.75 |
| 2016-06-15 | 838.72 |
| 2016-06-16 | 837.38 |
| 2016-06-17 | 840.39 |
| 2016-06-20 | 848.88 |
| 2016-06-21 | 869.89 |
| 2016-06-22 | 866.67 |
| 2016-06-23 | 882.94 |
| 2016-06-24 | 856.44 |
| 2016-06-27 | 827.01 |
| 2016-06-28 | 860.82 |
| 2016-06-29 | 875.20 |
| 2016-06-30 | 873.05 |
| 2016-07-01 | 870.29 |
| 2016-07-04 | . |
| 2016-07-05 | 860.21 |
| 2016-07-06 | 864.63 |
| 2016-07-07 | 864.24 |
| 2016-07-08 | 877.71 |
| 2016-07-11 | 872.33 |
| 2016-07-12 | 902.05 |
| 2016-07-13 | 889.54 |
| 2016-07-14 | 900.12 |
| 2016-07-15 | 894.83 |
| 2016-07-18 | 902.48 |
| 2016-07-19 | 900.85 |
| 2016-07-20 | 908.88 |
| 2016-07-21 | 901.34 |
| 2016-07-22 | 901.38 |
| 2016-07-25 | 888.69 |
| 2016-07-26 | 886.70 |
| 2016-07-27 | 880.13 |
| 2016-07-28 | 878.16 |
| 2016-07-29 | 889.86 |
| 2016-08-01 | 861.74 |
| 2016-08-02 | 868.64 |
| 2016-08-03 | 897.93 |
| 2016-08-04 | 903.41 |
| 2016-08-05 | 902.38 |
| 2016-08-08 | 913.81 |
| 2016-08-09 | 906.51 |
| 2016-08-10 | 898.52 |
| 2016-08-11 | 907.18 |
| 2016-08-12 | 914.07 |
| 2016-08-15 | 919.86 |
| 2016-08-16 | 923.77 |
| 2016-08-17 | 918.83 |
| 2016-08-18 | 935.76 |
| 2016-08-19 | 926.49 |
| 2016-08-22 | 915.82 |
| 2016-08-23 | 914.42 |
| 2016-08-24 | 907.05 |
| 2016-08-25 | 907.05 |
| 2016-08-26 | 908.21 |
| 2016-08-29 | 913.63 |
| 2016-08-30 | 910.46 |
| 2016-08-31 | 906.28 |
| 2016-09-01 | 902.90 |
| 2016-09-02 | 917.34 |
| 2016-09-05 | . |
| 2016-09-06 | 925.67 |
| 2016-09-07 | 930.50 |
| 2016-09-08 | 936.89 |
| 2016-09-09 | 909.89 |
| 2016-09-12 | 905.94 |
| 2016-09-13 | 868.99 |
| 2016-09-14 | 869.43 |
| 2016-09-15 | 866.41 |
| 2016-09-16 | 871.42 |
| 2016-09-19 | 878.50 |
| 2016-09-20 | 872.19 |
| 2016-09-21 | 895.75 |
| 2016-09-22 | 912.33 |
| 2016-09-23 | 907.47 |
| 2016-09-26 | 905.02 |
| 2016-09-27 | 896.35 |
| 2016-09-28 | 921.62 |
| 2016-09-29 | 917.91 |
| 2016-09-30 | 924.06 |
| 2016-10-03 | 918.51 |
| 2016-10-04 | 910.34 |
| 2016-10-05 | 921.53 |
| 2016-10-06 | 908.57 |
| 2016-10-07 | 906.43 |
| 2016-10-10 | 923.53 |
| 2016-10-11 | 916.52 |
| 2016-10-12 | 917.07 |
| 2016-10-13 | 916.63 |
| 2016-10-14 | 914.23 |
| 2016-10-17 | 917.37 |
| 2016-10-18 | 926.81 |
| 2016-10-19 | 933.49 |
| 2016-10-20 | 937.36 |
| 2016-10-21 | 940.52 |
| 2016-10-24 | 934.08 |
| 2016-10-25 | 921.04 |
| 2016-10-26 | 917.35 |
| 2016-10-27 | 903.23 |
| 2016-10-28 | 893.50 |
| 2016-10-31 | 879.79 |
| 2016-11-01 | 871.41 |
| 2016-11-02 | 861.81 |
| 2016-11-03 | 853.61 |
| 2016-11-04 | 849.95 |
| 2016-11-07 | 866.60 |
| 2016-11-08 | 867.54 |
| 2016-11-09 | 909.58 |
| 2016-11-10 | 907.50 |
| 2016-11-11 | 896.09 |
| 2016-11-14 | 910.54 |
| 2016-11-15 | 930.73 |
| 2016-11-16 | 913.15 |
| 2016-11-17 | 921.31 |
| 2016-11-18 | 937.06 |
| 2016-11-21 | 953.50 |
| 2016-11-22 | 946.82 |
| 2016-11-23 | 943.00 |
| 2016-11-24 | . |
| 2016-11-25 | 932.94 |
| 2016-11-28 | 906.80 |
| 2016-11-29 | 889.41 |
| 2016-11-30 | 933.46 |
| 2016-12-01 | 921.63 |
| 2016-12-02 | 925.80 |
| 2016-12-05 | 924.26 |
| 2016-12-06 | 925.63 |
| 2016-12-07 | 931.51 |
| 2016-12-08 | 948.86 |
| 2016-12-09 | 943.74 |
| 2016-12-12 | 942.91 |
| 2016-12-13 | 947.54 |
| 2016-12-14 | 931.29 |
| 2016-12-15 | 940.87 |
| 2016-12-16 | 949.83 |
| 2016-12-19 | 956.49 |
| 2016-12-20 | 966.70 |
| 2016-12-21 | 981.99 |
| 2016-12-22 | 1000.13 |
| 2016-12-23 | 1010.27 |
| 2016-12-26 | . |
| 2016-12-27 | 1012.99 |
| 2016-12-28 | 1002.72 |
| 2016-12-29 | 1000.35 |
| 2016-12-30 | 1002.62 |
| 2017-01-02 | . |
| 2017-01-03 | 1012.23 |
| 2017-01-04 | 1018.08 |
| 2017-01-05 | 1017.07 |
| 2017-01-06 | 1021.79 |
| 2017-01-09 | 1008.43 |
| 2017-01-10 | 1003.25 |
| 2017-01-11 | 1018.02 |
| 2017-01-12 | 1018.07 |
| 2017-01-13 | 1022.45 |
| 2017-01-16 | . |
| 2017-01-17 | 1032.13 |
| 2017-01-18 | 1027.57 |
| 2017-01-19 | 1020.34 |
| 2017-01-20 | 1024.00 |
| 2017-01-23 | 1021.47 |
| 2017-01-24 | 1039.96 |
| 2017-01-25 | 1058.96 |
| 2017-01-26 | 1068.97 |
| 2017-01-27 | 1057.13 |
| 2017-01-30 | 1034.94 |
| 2017-01-31 | 1039.52 |
| 2017-02-01 | 1063.07 |
| 2017-02-02 | 1075.67 |
| 2017-02-03 | 1086.39 |
| 2017-02-06 | 1083.79 |
| 2017-02-07 | 1073.59 |
| 2017-02-08 | 1071.69 |
| 2017-02-09 | 1082.16 |
| 2017-02-10 | 1079.15 |
| 2017-02-13 | 1074.30 |
| 2017-02-14 | 1084.52 |
| 2017-02-15 | 1086.42 |
| 2017-02-16 | 1077.67 |
| 2017-02-17 | 1070.36 |
| 2017-02-20 | . |
| 2017-02-21 | 1080.44 |
| 2017-02-22 | 1062.29 |
| 2017-02-23 | 1066.03 |
| 2017-02-24 | 1055.38 |
| 2017-02-27 | 1049.71 |
| 2017-02-28 | 1052.99 |
| 2017-03-01 | 1058.94 |
| 2017-03-02 | 1057.87 |
| 2017-03-03 | 1059.53 |
| 2017-03-06 | 1064.51 |
| 2017-03-07 | 1057.38 |
| 2017-03-08 | 1028.89 |
| 2017-03-09 | 1021.55 |
| 2017-03-10 | 1023.85 |
| 2017-03-13 | 1027.19 |
| 2017-03-14 | 1013.87 |
| 2017-03-15 | 1032.44 |
| 2017-03-16 | 1030.02 |
| 2017-03-17 | 1027.88 |
| 2017-03-20 | 1025.87 |
| 2017-03-21 | 1011.20 |
| 2017-03-22 | 1003.84 |
| 2017-03-23 | 1009.31 |
| 2017-03-24 | 1012.77 |
| 2017-03-27 | 1002.94 |
| 2017-03-28 | 1014.05 |
| 2017-03-29 | 1028.91 |
| 2017-03-30 | 1024.91 |
| 2017-03-31 | 1039.16 |
| 2017-04-03 | 1042.75 |
| 2017-04-04 | 1043.77 |
| 2017-04-05 | 1036.50 |
| 2017-04-06 | 1044.72 |
| 2017-04-07 | 1037.59 |
| 2017-04-10 | 1037.41 |
| 2017-04-11 | 1031.12 |
| 2017-04-12 | 1026.25 |
| 2017-04-13 | 1014.18 |
| 2017-04-14 | . |
| 2017-04-17 | 1018.55 |
| 2017-04-18 | 1020.46 |
| 2017-04-19 | 1010.02 |
| 2017-04-20 | 1014.61 |
| 2017-04-21 | 1012.71 |
| 2017-04-24 | 1018.35 |
| 2017-04-25 | 1015.36 |
| 2017-04-26 | 1012.81 |
| 2017-04-27 | 1002.21 |
| 2017-04-28 | 1006.57 |
| 2017-05-01 | 1012.60 |
| 2017-05-02 | 1008.48 |
| 2017-05-03 | 996.13 |
| 2017-05-04 | 964.57 |
| 2017-05-05 | 985.98 |
| 2017-05-08 | 988.21 |
| 2017-05-09 | 978.91 |
| 2017-05-10 | 995.53 |
| 2017-05-11 | 995.12 |
| 2017-05-12 | 999.65 |
| 2017-05-15 | 1007.03 |
| 2017-05-16 | 1003.87 |
| 2017-05-17 | 984.74 |
| 2017-05-18 | 985.40 |
| 2017-05-19 | 1001.61 |
| 2017-05-22 | 998.75 |
| 2017-05-23 | 1005.98 |
| 2017-05-24 | 1001.97 |
| 2017-05-25 | 991.29 |
| 2017-05-26 | 985.15 |
| 2017-05-29 | . |
| 2017-05-30 | 966.50 |
| 2017-05-31 | 961.50 |
| 2017-06-01 | 969.30 |
| 2017-06-02 | 960.13 |
| 2017-06-05 | 961.21 |
| 2017-06-06 | 964.36 |
| 2017-06-07 | 945.49 |
| 2017-06-08 | 938.15 |
| 2017-06-09 | 943.63 |
| 2017-06-12 | 941.50 |
| 2017-06-13 | 947.36 |
| 2017-06-14 | 925.41 |
| 2017-06-15 | 914.05 |
| 2017-06-16 | 927.01 |
| 2017-06-19 | 899.96 |
| 2017-06-20 | 876.54 |
| 2017-06-21 | 866.60 |
| 2017-06-22 | 878.04 |
| 2017-06-23 | 899.08 |
| 2017-06-26 | 919.36 |
| 2017-06-27 | 915.79 |
| 2017-06-28 | 934.17 |
| 2017-06-29 | 946.90 |
| 2017-06-30 | 955.94 |
| 2017-07-03 | 970.36 |
| 2017-07-04 | . |
| 2017-07-05 | 960.16 |
| 2017-07-06 | 954.89 |
| 2017-07-07 | 958.20 |
| 2017-07-10 | 944.80 |
| 2017-07-11 | 952.74 |
| 2017-07-12 | 960.60 |
| 2017-07-13 | 959.04 |
| 2017-07-14 | 972.86 |
| 2017-07-17 | 971.64 |
| 2017-07-18 | 971.08 |
| 2017-07-19 | 969.30 |
| 2017-07-20 | 958.47 |
| 2017-07-21 | 955.82 |
| 2017-07-24 | 959.27 |
| 2017-07-25 | 961.82 |
| 2017-07-26 | 959.41 |
| 2017-07-27 | 957.23 |
| 2017-07-28 | 958.45 |
| 2017-07-31 | 962.70 |
| 2017-08-01 | 968.62 |
| 2017-08-02 | 976.08 |
| 2017-08-03 | 957.30 |
| 2017-08-04 | 952.92 |
| 2017-08-07 | 943.93 |
| 2017-08-08 | 929.57 |
| 2017-08-09 | 934.08 |
| 2017-08-10 | 921.87 |
| 2017-08-11 | 918.23 |
| 2017-08-14 | 917.06 |
| 2017-08-15 | 901.78 |
| 2017-08-16 | 896.10 |
| 2017-08-17 | 894.15 |
| 2017-08-18 | 890.91 |
| 2017-08-21 | 881.19 |
| 2017-08-22 | 893.32 |
| 2017-08-23 | 902.97 |
| 2017-08-24 | 906.25 |
| 2017-08-25 | 908.32 |
| 2017-08-28 | 904.19 |
| 2017-08-29 | 904.48 |
| 2017-08-30 | 909.80 |
| 2017-08-31 | 930.10 |
| 2017-09-01 | 932.55 |
| 2017-09-04 | . |
| 2017-09-05 | 924.20 |
| 2017-09-06 | 928.94 |
| 2017-09-07 | 923.70 |
| 2017-09-08 | 921.49 |
| 2017-09-11 | 924.98 |
| 2017-09-12 | 926.35 |
| 2017-09-13 | 931.80 |
| 2017-09-14 | 933.81 |
| 2017-09-15 | 930.74 |
| 2017-09-18 | 931.95 |
| 2017-09-19 | 927.44 |
| 2017-09-20 | 924.86 |
| 2017-09-21 | 915.98 |
| 2017-09-22 | 912.41 |
| 2017-09-25 | 931.32 |
| 2017-09-26 | 931.74 |
| 2017-09-27 | 933.34 |
| 2017-09-28 | 930.03 |
| 2017-09-29 | 937.54 |
| 2017-10-02 | 938.28 |
| 2017-10-03 | 940.59 |
| 2017-10-04 | 941.95 |
| 2017-10-05 | 948.30 |
| 2017-10-06 | 948.92 |
| 2017-10-09 | 944.90 |
| 2017-10-10 | 943.37 |
| 2017-10-11 | 947.04 |
| 2017-10-12 | 945.47 |
| 2017-10-13 | 940.28 |
| 2017-10-16 | 936.22 |
| 2017-10-17 | 930.86 |
| 2017-10-18 | 917.17 |
| 2017-10-19 | 920.84 |
| 2017-10-20 | 919.02 |
| 2017-10-23 | 911.00 |
| 2017-10-24 | 906.91 |
| 2017-10-25 | 889.48 |
| 2017-10-26 | 901.03 |
| 2017-10-27 | 917.85 |
| 2017-10-30 | 918.75 |
| 2017-10-31 | 918.54 |
| 2017-11-01 | 930.92 |
| 2017-11-02 | 915.57 |
| 2017-11-03 | 923.43 |
| 2017-11-06 | 933.79 |
| 2017-11-07 | 950.17 |
| 2017-11-08 | 935.22 |
| 2017-11-09 | 937.98 |
| 2017-11-10 | 933.10 |
| 2017-11-13 | 915.28 |
| 2017-11-14 | 901.53 |
| 2017-11-15 | 905.48 |
| 2017-11-16 | 908.06 |
| 2017-11-17 | 910.47 |
| 2017-11-20 | 905.63 |
| 2017-11-21 | 899.39 |
| 2017-11-22 | 910.61 |
| 2017-11-23 | . |
| 2017-11-24 | 912.35 |
| 2017-11-27 | 902.54 |
| 2017-11-28 | 899.25 |
| 2017-11-29 | 895.16 |
| 2017-11-30 | 917.43 |
| 2017-12-01 | 926.21 |
| 2017-12-04 | 917.18 |
| 2017-12-05 | 923.55 |
| 2017-12-06 | 909.75 |
| 2017-12-07 | 922.93 |
| 2017-12-08 | 929.89 |
| 2017-12-11 | 944.38 |
| 2017-12-12 | 944.42 |
| 2017-12-13 | 945.12 |
| 2017-12-14 | 944.55 |
| 2017-12-15 | 939.73 |
| 2017-12-18 | 947.50 |
| 2017-12-19 | 938.02 |
| 2017-12-20 | 938.96 |
| 2017-12-21 | 946.58 |
| 2017-12-22 | 950.98 |
| 2017-12-25 | . |
| 2017-12-26 | 960.05 |
| 2017-12-27 | 959.75 |
| 2017-12-28 | 959.80 |
| 2017-12-29 | 965.22 |
| 2018-01-01 | . |
| 2018-01-02 | 980.53 |
| 2018-01-03 | 996.11 |
| 2018-01-04 | 1001.24 |
| 2018-01-05 | 997.78 |
| 2018-01-08 | 1001.32 |
| 2018-01-09 | 1003.34 |
| 2018-01-10 | 1004.52 |
| 2018-01-11 | 1027.88 |
| 2018-01-12 | 1039.11 |
| 2018-01-15 | . |
| 2018-01-16 | 1032.77 |
| 2018-01-17 | 1028.18 |
| 2018-01-18 | 1019.25 |
| 2018-01-19 | 1024.50 |
| 2018-01-22 | 1046.84 |
| 2018-01-23 | 1049.46 |
| 2018-01-24 | 1043.10 |
| 2018-01-25 | 1039.09 |
| 2018-01-26 | 1043.58 |
| 2018-01-29 | 1026.58 |
| 2018-01-30 | 1014.20 |
| 2018-01-31 | 1020.97 |
| 2018-02-01 | 1029.06 |
| 2018-02-02 | 1000.81 |
| 2018-02-05 | 982.64 |
| 2018-02-06 | 998.14 |
| 2018-02-07 | 990.61 |
| 2018-02-08 | 969.24 |
| 2018-02-09 | 944.92 |
| 2018-02-12 | 971.03 |
| 2018-02-13 | 970.45 |
| 2018-02-14 | 976.33 |
| 2018-02-15 | 971.66 |
| 2018-02-16 | 958.14 |
| 2018-02-19 | . |
| 2018-02-20 | 956.64 |
| 2018-02-21 | 952.33 |
| 2018-02-22 | 944.29 |
| 2018-02-23 | 952.02 |
| 2018-02-26 | 951.70 |
| 2018-02-27 | 940.87 |
| 2018-02-28 | 922.36 |
| 2018-03-01 | 925.07 |
| 2018-03-02 | 929.17 |
| 2018-03-05 | 936.93 |
| 2018-03-06 | 937.01 |
| 2018-03-07 | 934.97 |
| 2018-03-08 | 933.79 |
| 2018-03-09 | 941.68 |
| 2018-03-12 | 948.22 |
| 2018-03-13 | 940.22 |
| 2018-03-14 | 928.42 |
| 2018-03-15 | 905.46 |
| 2018-03-16 | 924.67 |
| 2018-03-19 | 899.25 |
| 2018-03-20 | 892.33 |
| 2018-03-21 | 904.98 |
| 2018-03-22 | 887.88 |
| 2018-03-23 | 887.80 |
| 2018-03-26 | 889.86 |
| 2018-03-27 | 877.84 |
| 2018-03-28 | 876.31 |
| 2018-03-29 | 884.46 |
| 2018-03-30 | . |
| 2018-04-02 | 879.09 |
| 2018-04-03 | 887.11 |
| 2018-04-04 | 887.07 |
| 2018-04-05 | 901.91 |
| 2018-04-06 | 892.04 |
| 2018-04-09 | 892.81 |
| 2018-04-10 | 916.34 |
| 2018-04-11 | 927.53 |
| 2018-04-12 | 925.16 |
| 2018-04-13 | 922.87 |
| 2018-04-16 | 949.44 |
| 2018-04-17 | 958.26 |
| 2018-04-18 | 955.78 |
| 2018-04-19 | 949.35 |
| 2018-04-20 | 950.02 |
| 2018-04-23 | 962.46 |
| 2018-04-24 | 949.16 |
| 2018-04-25 | 952.99 |
| 2018-04-26 | 958.45 |
| 2018-04-27 | 960.56 |
| 2018-04-30 | 963.69 |
| 2018-05-01 | 967.86 |
| 2018-05-02 | 965.80 |
| 2018-05-03 | 955.17 |
| 2018-05-04 | 966.53 |
| 2018-05-07 | 975.98 |
| 2018-05-08 | 982.34 |
| 2018-05-09 | 992.47 |
| 2018-05-10 | 994.16 |
| 2018-05-11 | 985.50 |
| 2018-05-14 | 999.13 |
| 2018-05-15 | 1001.54 |
| 2018-05-16 | 1006.61 |
| 2018-05-17 | 1022.06 |
| 2018-05-18 | 1024.68 |
| 2018-05-21 | 1035.81 |
| 2018-05-22 | 1037.76 |
| 2018-05-23 | 1030.87 |
| 2018-05-24 | 1021.90 |
| 2018-05-25 | 1017.21 |
| 2018-05-28 | . |
| 2018-05-29 | 1030.28 |
| 2018-05-30 | 1044.37 |
| 2018-05-31 | 1038.55 |
| 2018-06-01 | 1052.70 |
| 2018-06-04 | 1059.31 |
| 2018-06-05 | 1055.08 |
| 2018-06-06 | 1048.90 |
| 2018-06-07 | 1063.28 |
| 2018-06-08 | 1045.88 |
| 2018-06-11 | 1060.82 |
| 2018-06-12 | 1054.54 |
| 2018-06-13 | 1038.29 |
| 2018-06-14 | 1038.35 |
| 2018-06-15 | 1014.30 |
| 2018-06-18 | 1025.11 |
| 2018-06-19 | 1020.39 |
| 2018-06-20 | 1027.09 |
| 2018-06-21 | 1013.19 |
| 2018-06-22 | 1024.10 |
| 2018-06-25 | 1004.49 |
| 2018-06-26 | 1020.46 |
| 2018-06-27 | 1007.86 |
| 2018-06-28 | 1008.98 |
| 2018-06-29 | 1012.85 |
| 2018-07-02 | 1005.12 |
| 2018-07-03 | 1009.17 |
| 2018-07-04 | . |
| 2018-07-05 | 1010.86 |
| 2018-07-06 | 1015.65 |
| 2018-07-09 | 1020.76 |
| 2018-07-10 | 1019.48 |
| 2018-07-11 | 1007.26 |
| 2018-07-12 | 1019.22 |
| 2018-07-13 | 1020.91 |
| 2018-07-16 | 1019.52 |
| 2018-07-17 | 1016.94 |
| 2018-07-18 | 1037.65 |
| 2018-07-19 | 1057.29 |
| 2018-07-20 | 1041.93 |
| 2018-07-23 | 1046.92 |
| 2018-07-24 | 1050.65 |
| 2018-07-25 | 1066.22 |
| 2018-07-26 | 1078.36 |
| 2018-07-27 | 1054.07 |
| 2018-07-30 | 1059.77 |
| 2018-07-31 | 1067.57 |
| 2018-08-01 | 1072.52 |
| 2018-08-02 | 1092.30 |
| 2018-08-03 | 1084.17 |
| 2018-08-06 | 1095.19 |
| 2018-08-07 | 1084.54 |
| 2018-08-08 | 1091.75 |
| 2018-08-09 | 1095.36 |
| 2018-08-10 | 1095.22 |
| 2018-08-13 | 1075.08 |
| 2018-08-14 | 1080.99 |
| 2018-08-15 | 1060.02 |
| 2018-08-16 | 1064.85 |
| 2018-08-17 | 1076.45 |
| 2018-08-20 | 1090.52 |
| 2018-08-21 | 1083.39 |
| 2018-08-22 | 1094.99 |
| 2018-08-23 | 1090.36 |
| 2018-08-24 | 1091.02 |
| 2018-08-27 | 1086.23 |
| 2018-08-28 | 1070.40 |
| 2018-08-29 | 1058.81 |
| 2018-08-30 | 1056.35 |
| 2018-08-31 | 1049.67 |
| 2018-09-03 | . |
| 2018-09-04 | 1060.85 |
| 2018-09-05 | 1065.36 |
| 2018-09-06 | 1058.39 |
| 2018-09-07 | 1057.61 |
| 2018-09-10 | 1060.15 |
| 2018-09-11 | 1064.98 |
| 2018-09-12 | 1064.45 |
| 2018-09-13 | 1059.64 |
| 2018-09-14 | 1056.01 |
| 2018-09-17 | 1048.10 |
| 2018-09-18 | 1051.65 |
| 2018-09-19 | 1044.89 |
| 2018-09-20 | 1049.58 |
| 2018-09-21 | 1050.16 |
| 2018-09-24 | 1037.77 |
| 2018-09-25 | 1033.67 |
| 2018-09-26 | 1028.49 |
| 2018-09-27 | 1037.10 |
| 2018-09-28 | 1044.24 |
| 2018-10-01 | 1067.75 |
| 2018-10-02 | 1059.94 |
| 2018-10-03 | 1070.15 |
| 2018-10-04 | 1064.17 |
| 2018-10-05 | 1068.20 |
| 2018-10-08 | 1060.31 |
| 2018-10-09 | 1081.06 |
| 2018-10-10 | 1060.22 |
| 2018-10-11 | 1041.13 |
| 2018-10-12 | 1036.00 |
| 2018-10-15 | 1033.07 |
| 2018-10-16 | 1055.66 |
| 2018-10-17 | 1040.63 |
| 2018-10-18 | 1040.61 |
| 2018-10-19 | 1041.26 |
| 2018-10-22 | 1036.35 |
| 2018-10-23 | 1017.63 |
| 2018-10-24 | 984.88 |
| 2018-10-25 | 991.31 |
| 2018-10-26 | 971.71 |
| 2018-10-29 | 957.62 |
| 2018-10-30 | 955.62 |
| 2018-10-31 | 961.40 |
| 2018-11-01 | 969.15 |
| 2018-11-02 | 959.91 |
| 2018-11-05 | 983.35 |
| 2018-11-06 | 989.52 |
| 2018-11-07 | 1000.57 |
| 2018-11-08 | 1003.67 |
| 2018-11-09 | 994.34 |
| 2018-11-12 | 981.51 |
| 2018-11-13 | 962.00 |
| 2018-11-14 | 959.40 |
| 2018-11-15 | 969.05 |
| 2018-11-16 | 968.68 |
| 2018-11-19 | 962.90 |
| 2018-11-20 | 936.48 |
| 2018-11-21 | 957.51 |
| 2018-11-22 | . |
| 2018-11-23 | 942.28 |
| 2018-11-26 | 949.49 |
| 2018-11-27 | 944.98 |
| 2018-11-28 | 956.10 |
| 2018-11-29 | 963.23 |
| 2018-11-30 | 956.63 |
| 2018-12-03 | 975.03 |
| 2018-12-04 | 955.74 |
| 2018-12-05 | . |
| 2018-12-06 | 949.06 |
| 2018-12-07 | 947.51 |
| 2018-12-10 | 937.55 |
| 2018-12-11 | 934.80 |
| 2018-12-12 | 938.21 |
| 2018-12-13 | 959.48 |
| 2018-12-14 | 953.87 |
| 2018-12-17 | 924.98 |
| 2018-12-18 | 905.70 |
| 2018-12-19 | 911.04 |
| 2018-12-20 | 886.55 |
| 2018-12-21 | 872.74 |
| 2018-12-24 | 839.79 |
| 2018-12-25 | . |
| 2018-12-26 | 873.39 |
| 2018-12-27 | 864.27 |
| 2018-12-28 | 864.09 |
| 2018-12-31 | 873.67 |
| 2019-01-01 | . |
| 2019-01-02 | 879.92 |
| 2019-01-03 | 886.36 |
| 2019-01-04 | 927.27 |
| 2019-01-07 | 941.23 |
| 2019-01-08 | 963.94 |
| 2019-01-09 | 973.96 |
| 2019-01-10 | 962.61 |
| 2019-01-11 | 951.81 |
| 2019-01-14 | 946.12 |
| 2019-01-15 | 959.13 |
| 2019-01-16 | 961.17 |
| 2019-01-17 | 964.05 |
| 2019-01-18 | 976.74 |
| 2019-01-21 | . |
| 2019-01-22 | 957.48 |
| 2019-01-23 | 963.22 |
| 2019-01-24 | 969.62 |
| 2019-01-25 | 981.27 |
| 2019-01-28 | 979.69 |
| 2019-01-29 | 987.18 |
| 2019-01-30 | 994.97 |
| 2019-01-31 | 986.62 |
| 2019-02-01 | 999.07 |
| 2019-02-04 | 1003.30 |
| 2019-02-05 | 999.63 |
| 2019-02-06 | 985.81 |
| 2019-02-07 | 969.15 |
| 2019-02-08 | 964.86 |
| 2019-02-11 | 974.02 |
| 2019-02-12 | 996.02 |
| 2019-02-13 | 1009.22 |
| 2019-02-14 | 1021.89 |
| 2019-02-15 | 1026.56 |
| 2019-02-18 | . |
| 2019-02-19 | 1033.78 |
| 2019-02-20 | 1017.67 |
| 2019-02-21 | 1008.73 |
| 2019-02-22 | 1013.11 |
| 2019-02-25 | 1020.98 |
| 2019-02-26 | 1013.88 |
| 2019-02-27 | 1019.58 |
| 2019-02-28 | 1008.23 |
#2019-03-01|1009.55
#2019-03-04|1011.40
#2019-03-05|1010.64
#2019-03-06|1004.91
#2019-03-07|1019.15
#2019-03-08|1021.05
#2019-03-11|1040.22
#2019-03-12|1034.62
#2019-03-13|1035.06
#2019-03-14|1032.93
#2019-03-15|1030.13
#2019-03-18|1046.29
#2019-03-19|1048.82
#2019-03-20|1052.31
#2019-03-21|1064.29
#2019-03-22|1045.79
#2019-03-25|1040.46
#2019-03-26|1042.16
#2019-03-27|1037.60
#2019-03-28|1038.12
#2019-03-29|1041.94
#2019-04-01|1051.35
#2019-04-02|1051.46
#2019-04-03|1043.89
#2019-04-04|1037.20
#2019-04-05|1043.12
#2019-04-08|1038.65
#2019-04-09|1031.22
#2019-04-10|1028.23
#2019-04-11|1035.94
#2019-04-12|1045.40
#2019-04-15|1043.37
#2019-04-16|1035.89
#2019-04-17|1026.39
#2019-04-18|1021.97
#2019-04-19| .
#2019-04-22|1042.72
#2019-04-23|1037.35
#2019-04-24|1032.58
#2019-04-25|1034.06
#2019-04-26|1037.00
#2019-04-29|1039.18
#2019-04-30|1030.96
#2019-05-01|1031.68
#2019-05-02|1018.11
#2019-05-03|1025.74
#2019-05-06|1019.59
#2019-05-07|1020.78
#2019-05-08|1020.16
#2019-05-09|1011.01
#2019-05-10|1052.75
#2019-05-13|1044.11
#2019-05-14|1052.84
#2019-05-15|1054.87
#2019-05-16|1061.53
#2019-05-17|1057.34
#2019-05-20|1055.54
#2019-05-21|1068.34
#2019-05-22|1063.66
#2019-05-23|1043.04
#2019-05-24|1045.56
#2019-05-27| .
#2019-05-28|1035.08
#2019-05-29|1033.47
#2019-05-30|1030.27
#2019-05-31|1029.11
#2019-06-03|1036.68
#2019-06-04|1046.11
#2019-06-05|1034.88
#2019-06-06|1038.58
#2019-06-07|1037.85
#2019-06-10|1037.54
#2019-06-11|1040.40
#2019-06-12|1028.55
#2019-06-13|1038.97
#2019-06-14|1036.86
#2019-06-17|1029.54
#2019-06-18|1028.21
#2019-06-19|1028.18
#2019-06-20|1032.40
#2019-06-21|1036.25
#2019-06-24|1038.07
#2019-06-25|1026.22
#2019-06-26|1037.21
#2019-06-27|1037.18
#2019-06-28|1048.45
#2019-07-01|1051.67
#2019-07-02|1051.74
#2019-07-03|1058.15
#2019-07-04| .
#2019-07-05|1065.75
#2019-07-08|1057.29
#2019-07-09|1061.32
#2019-07-10|1073.93
#2019-07-11|1077.70
#2019-07-12|1077.72
#2019-07-15|1075.32
#2019-07-16|1079.97
#2019-07-17|1072.92
#2019-07-18|1070.62
#2019-07-19|1072.40
#2019-07-22|1088.50
#2019-07-23|1090.07
#2019-07-24|1094.22
#2019-07-25|1087.73
#2019-07-26|1085.66
#2019-07-29|1080.69
#2019-07-30|1080.79
#2019-07-31|1085.25
#2019-08-01|1071.44
#2019-08-02|1064.25
#2019-08-05|1039.33
#2019-08-06|1037.62
#2019-08-07|1021.80
#2019-08-08|1028.57
#2019-08-09|1020.55
#2019-08-12|1016.66
#2019-08-13|1027.32
#2019-08-14|1013.34
#2019-08-15|1008.45
#2019-08-16|1023.84
#2019-08-19|1038.85
#2019-08-20|1042.43
#2019-08-21|1045.58
#2019-08-22|1033.95
#2019-08-23|1011.44
#2019-08-26|1011.09
#2019-08-27|1008.48
#2019-08-28|1023.59
#2019-08-29|1036.62
#2019-08-30|1036.66
#2019-09-02| .
#2019-09-03|1031.77
#2019-09-04|1034.70
#2019-09-05|1031.79
#2019-09-06|1024.57
#2019-09-09|1037.58
#2019-09-10|1038.41
#2019-09-11|1045.31
#2019-09-12|1036.77
#2019-09-13|1065.04
#2019-09-16|1083.19
#2019-09-17|1082.03
#2019-09-18|1080.62
#2019-09-19|1072.92
#2019-09-20|1070.70
#2019-09-23|1064.33
#2019-09-24|1053.11
#2019-09-25|1045.91
#2019-09-26|1041.11
#2019-09-27|1041.97
#2019-09-30|1046.73
#2019-10-01|1037.90
#2019-10-02|1030.86
#2019-10-03|1036.47
#2019-10-04|1038.09
#2019-10-07|1030.84
#2019-10-08|1019.06
#2019-10-09|1010.30
#2019-10-10|1009.46
#2019-10-11|1007.87
#2019-10-14|1003.14
#2019-10-15|1006.69
#2019-10-16| 996.96
#2019-10-17| 995.01
#2019-10-18|1009.03
#2019-10-21|1009.31
#2019-10-22|1006.12
#2019-10-23|1005.91
#2019-10-24|1007.34
#2019-10-25|1009.08
#2019-10-28|1003.93
#2019-10-29|1001.78
#2019-10-30|1003.35
#2019-10-31|1007.69
#2019-11-01|1011.34
#2019-11-04|1016.81
#2019-11-05|1009.78
#2019-11-06| 998.31
#2019-11-07| 989.27
#2019-11-08| 985.60
#2019-11-11| 978.53
#2019-11-12| 975.14
#2019-11-13| 969.25
#2019-11-14| 964.66
#2019-11-15| 975.12
#2019-11-18| 956.52
#2019-11-19| 946.86
#2019-11-20| 947.11
#2019-11-21| 965.68
#2019-11-22| 973.87
#2019-11-25| 976.93
#2019-11-26| 960.53
#2019-11-27| 961.10
#2019-11-28| .
#2019-11-29| 957.28
#2019-12-02| 948.05
#2019-12-03| 943.08
#2019-12-04| 946.64
#2019-12-05| 940.69
#2019-12-06| 945.22
#2019-12-09| 961.60
#2019-12-10| 972.74
#2019-12-11| 974.92
#2019-12-12| 977.46
#2019-12-13| 972.90
#2019-12-16| 984.31
#2019-12-17| 990.16
#2019-12-18| 999.29
#2019-12-19| 994.18
#2019-12-20| 988.54
#2019-12-23|1002.57
#2019-12-24|1006.58
#2019-12-25| .
#2019-12-26|1016.66
#2019-12-27|1003.21
#2019-12-30| 987.98
#2019-12-31| 994.68
#2020-01-01| .
#2020-01-02|1003.43
#2020-01-03|1012.85
#2020-01-06|1025.33
#2020-01-07|1032.27
#2020-01-08|1026.76
#2020-01-09|1025.18
#2020-01-10|1022.55
#2020-01-13|1028.89
#2020-01-14|1038.20
#2020-01-15|1043.31
#2020-01-16|1045.75
#2020-01-17|1042.16
#2020-01-20| .
#2020-01-21|1023.53
#2020-01-22|1008.30
#2020-01-23|1008.13
#2020-01-24| 989.82
#2020-01-27| 977.18
#2020-01-28| 978.48
#2020-01-29| 983.03
#2020-01-30| 974.14
#2020-01-31| 953.60
#2020-02-03| 952.00
#2020-02-04| 969.04
#2020-02-05| 980.34
#2020-02-06| 964.03
#2020-02-07| 954.84
#2020-02-10| 940.68
#2020-02-11| 949.74
#2020-02-12| 961.08
#2020-02-13| 953.59
#2020-02-14| 954.92
#2020-02-17| .
#2020-02-18| 945.40
#2020-02-19| 932.41
#2020-02-20| 928.82
#2020-02-21| 921.37
#2020-02-24| 897.85
#2020-02-25| 856.72
#2020-02-26| 833.23
#2020-02-27| 801.32
#2020-02-28| 802.98
#2020-03-02| 817.82
#2020-03-03| 802.44
#2020-03-04| 801.08
#2020-03-05| 783.02
#2020-03-06| 733.96
#2020-03-09| 570.40
#2020-03-10| 634.92
#2020-03-11| 611.19
#2020-03-12| 512.64
#2020-03-13| 561.56
#2020-03-16| 488.62
#2020-03-17| 448.22
#2020-03-18| 368.70
#2020-03-19| 427.49
#2020-03-20| 479.75
#2020-03-23| 425.05
#2020-03-24| 444.89
#2020-03-25| 474.38
#2020-03-26| 492.15
#2020-03-27| 468.21
#2020-03-30| 462.49
#2020-03-31| 502.00
#2020-04-01| 485.14
#2020-04-02| 506.59
#2020-04-03| 503.70
#2020-04-06| 519.61
#2020-04-07| 530.93
#2020-04-08| 546.11
#2020-04-09| 569.01
#2020-04-10| .
#2020-04-13| 577.38
#2020-04-14| 592.23
#2020-04-15| 571.16
#2020-04-16| 558.56
#2020-04-17| 599.71
#2020-04-20| 595.20
#2020-04-21| 612.09
#2020-04-22| 625.26
#2020-04-23| 660.36
#2020-04-24| 660.36
#2020-04-27| 669.07
#2020-04-28| 686.85
#2020-04-29| 742.43
#2020-04-30| 729.40
#2020-05-01| 696.16
#2020-05-04| 705.54
#2020-05-05| 705.96
#2020-05-06| 686.70
#2020-05-07| 667.48
#2020-05-08| 698.36
#2020-05-11| 688.34
#2020-05-12| 683.42
#2020-05-13| 662.35
#2020-05-14| 670.00
#2020-05-15| 686.98
#2020-05-18| 720.31
#2020-05-19| 729.24
#2020-05-20| 744.32
#2020-05-21| 748.44
#2020-05-22| 754.06
#2020-05-25| .
#2020-05-26| 769.66
#2020-05-27| 776.90
#2020-05-28| 768.66
#2020-05-29| 766.90
#2020-06-01| 773.55
#2020-06-02| 795.09
#2020-06-03| 826.27
#2020-06-04| 839.23
#2020-06-05| 882.47
#2020-06-08| 920.56
#2020-06-09| 874.45
#2020-06-10| 861.72
#2020-06-11| 763.05
#2020-06-12| 773.35
#2020-06-15| 812.90
#2020-06-16| 813.93
#2020-06-17| 805.02
#2020-06-18| 802.83
#2020-06-19| 790.29
#2020-06-22| 802.80
#2020-06-23| 789.55
#2020-06-24| 743.05
#2020-06-25| 729.46
#2020-06-26| 697.43
#2020-06-29| 691.92
#2020-06-30| 699.94
#2020-07-01| 690.05
#2020-07-02| 679.07
#2020-07-03| .
#2020-07-06| 673.99
#2020-07-07| 677.07
#2020-07-08| 675.62
#2020-07-09| 650.42
#2020-07-10| 659.71
#2020-07-13| 644.65
#2020-07-14| 648.43
#2020-07-15| 690.64
#2020-07-16| 686.85
#2020-07-17| 687.77
#2020-07-20| 695.64
#2020-07-21| 742.12
#2020-07-22| 732.26
#2020-07-23| 722.61
#2020-07-24| 713.70
#2020-07-27| 713.09
#2020-07-28| 713.94
#2020-07-29| 736.75
#2020-07-30| 718.81
#2020-07-31| 709.01
#2020-08-03| 717.19
#2020-08-04| 729.31
#2020-08-05| 741.76
#2020-08-06| 761.28
#2020-08-07| 758.56
#2020-08-10| 779.65
#2020-08-11| 774.06
#2020-08-12| 789.65
#2020-08-13| 778.19
#2020-08-14| 775.74
#2020-08-17| 772.07
#2020-08-18| 755.17
#2020-08-19| 750.06
#2020-08-20| 743.69
#2020-08-21| 735.47
#2020-08-24| 740.52
#2020-08-25| 731.82
#2020-08-26| 708.43
#2020-08-27| 718.06
#2020-08-28| 731.00
#2020-08-31| 716.86
#2020-09-01| 709.56
#2020-09-02| 705.52
#2020-09-03| 695.25
#2020-09-04| 689.01
#2020-09-07| .
#2020-09-08| 669.25
#2020-09-09| 674.11
#2020-09-10| 655.09
#2020-09-11| 657.49
#2020-09-14| 674.79
#2020-09-15| 658.42
#2020-09-16| 674.01
#2020-09-17| 666.34
#2020-09-18| 663.08
#2020-09-21| 646.98
#2020-09-22| 641.31
#2020-09-23| 607.93
#2020-09-24| 612.45
#2020-09-25| 614.23
#2020-09-28| 628.93
#2020-09-29| 641.60
#2020-09-30| 634.20
#2020-10-01| 631.78
#2020-10-02| 637.11
#2020-10-05| 660.21
#2020-10-06| 652.03
#2020-10-07| 657.83
#2020-10-08| 685.55
#2020-10-09| 686.91
#2020-10-12| 688.64
#2020-10-13| 685.91
#2020-10-14| 693.06
#2020-10-15| 698.43
#2020-10-16| 682.95
#2020-10-19| 677.29
#2020-10-20| 684.97
#2020-10-21| 679.87
#2020-10-22| 706.24
#2020-10-23| 707.12
#2020-10-26| 691.55
#2020-10-27| 684.65
#2020-10-28| 665.96
#2020-10-29| 677.14
#2020-10-30| 674.58
#2020-11-02| 674.13
#2020-11-03| 671.18
#2020-11-04| 677.90
#2020-11-05| 695.52
#2020-11-06| 671.71
#2020-11-09| 716.86
#2020-11-10| 748.74
#2020-11-11| 745.22
#2020-11-12| 732.15
#2020-11-13| 749.48
#2020-11-16| 780.84
#2020-11-17| 790.82
#2020-11-18| 785.88
#2020-11-19| 804.24
#2020-11-20| 795.74
#2020-11-23| 820.24
#2020-11-24| 837.62
#2020-11-25| 834.02
#2020-11-26| .
#2020-11-27| 819.09
#2020-11-30| 792.22
#2020-12-01| 799.65
#2020-12-02| 822.79
#2020-12-03| 842.98
#2020-12-04| 871.25
#2020-12-07| 861.91
#2020-12-08| 867.00
#2020-12-09| 857.80
#2020-12-10| 883.59
#2020-12-11| 879.65
#2020-12-14| 854.84
#2020-12-15| 869.37
#2020-12-16| 857.89
#2020-12-17| 856.62
#2020-12-18| 856.47
#2020-12-21| 841.38
#2020-12-22| 835.39
#2020-12-23| 840.34
#2020-12-24| 833.96
#2020-12-25| .
#2020-12-28| 823.05
#2020-12-29| 817.45
#2020-12-30| 821.84
#2020-12-31| 827.06
#2021-01-01| .
#2021-01-04| 830.78
#2021-01-05| 855.21
#2021-01-06| 886.67
#2021-01-07| 899.03
#2021-01-08| 892.78
#2021-01-11| 904.27
#2021-01-12| 942.85
#2021-01-13| 950.07
#2021-01-14| 965.71
#2021-01-15| 957.30
#2021-01-18| .
#2021-01-19| 960.41
#2021-01-20| 952.60
#2021-01-21| 925.25
#2021-01-22| 917.35
#2021-01-25| 911.72
#2021-01-26| 907.84
#2021-01-27| 888.22
#2021-01-28| 910.78
#2021-01-29| 906.70
#2021-02-01| 915.04
#2021-02-02| 931.24
#2021-02-03| 943.90
#2021-02-04| 953.16
#2021-02-05| 962.07
#2021-02-08| 972.76
#2021-02-09| 968.27
#2021-02-10| 966.72
#2021-02-11| 960.92
#2021-02-12| 983.04
#2021-02-15| .
#2021-02-16| 990.70
#2021-02-17| 990.80
#2021-02-18| 960.69
#2021-02-19| 970.90
#2021-02-22| 976.88
#2021-02-23| 981.60
#2021-02-24|1006.81
#2021-02-25| 978.39
#2021-02-26| 957.17
#2021-03-01| 996.29
#2021-03-02| 996.30
#2021-03-03|1003.98
#2021-03-04|1007.47
#2021-03-05|1018.07
#2021-03-08|1018.03
#2021-03-09|1005.24
#2021-03-10|1038.46
#2021-03-11|1048.29
#2021-03-12|1057.32
#2021-03-15|1058.89
#2021-03-16|1038.61
#2021-03-17|1044.12
#2021-03-18|1000.78
#2021-03-19|1008.90
#2021-03-22|1000.16
#2021-03-23| 965.93
#2021-03-24| 977.69
#2021-03-25| 988.05
#2021-03-26|1013.90
#2021-03-29|1001.69
#2021-03-30| 996.40
#2021-03-31|1009.56
#2021-04-01|1024.85
#2021-04-02| .
#2021-04-05|1023.72
#2021-04-06|1033.39
#2021-04-07|1032.71
#2021-04-08|1040.43
#2021-04-09|1027.63
#2021-04-12|1022.18
#2021-04-13|1020.40
#2021-04-14|1043.48
#2021-04-15|1055.26
#2021-04-16|1050.64
#2021-04-19|1051.75
#2021-04-20|1045.49
#2021-04-21|1068.55
#2021-04-22|1062.44
#2021-04-23|1074.62
#2021-04-26|1077.85
#2021-04-27|1080.52
#2021-04-28|1104.17
#2021-04-29|1114.77
#2021-04-30|1083.12
#2021-05-03|1107.63
#2021-05-04|1106.27
#2021-05-05|1113.99
#2021-05-06|1121.46
#2021-05-07|1132.93
#2021-05-10|1135.70
#2021-05-11|1128.39
#2021-05-12|1101.94
#2021-05-13|1113.63
#2021-05-14|1134.24
#2021-05-17|1160.43
#2021-05-18|1143.96
#2021-05-19|1126.15
#2021-05-20|1147.87
#2021-05-21|1155.74
#2021-05-24|1163.87
#2021-05-25|1131.96
#2021-05-26|1147.68
#2021-05-27|1135.79
#2021-05-28|1123.74
#2021-05-31| .
#2021-06-01|1146.89
#2021-06-02|1156.26
#2021-06-03|1152.90
#2021-06-04|1156.95
#2021-06-07|1179.10
#2021-06-08|1191.46
#2021-06-09|1201.15
#2021-06-10|1223.93
#2021-06-11|1244.58
#2021-06-14|1232.90
#2021-06-15|1247.35
#2021-06-16|1257.45
#2021-06-17|1204.85
#2021-06-18|1181.29
#2021-06-21|1209.98
#2021-06-22|1200.83
#2021-06-23|1193.34
#2021-06-24|1191.30
#2021-06-25|1170.44
#2021-06-28|1142.31
#2021-06-29|1154.80
#2021-06-30|1181.05
#2021-07-01|1194.49
#2021-07-02|1202.29
#2021-07-05| .
#2021-07-06|1187.82
#2021-07-07|1169.63
#2021-07-08|1151.73
#2021-07-09|1183.06
#2021-07-12|1173.07
#2021-07-13|1152.96
#2021-07-14|1134.03
#2021-07-15|1115.70
#2021-07-16|1086.46
#2021-07-19|1042.93
#2021-07-20|1083.77
#2021-07-21|1090.65
#2021-07-22|1091.99
#2021-07-23|1089.77
#2021-07-26|1121.31
#2021-07-27|1100.05
#2021-07-28|1118.75
#2021-07-29|1135.07
#2021-07-30|1114.37
#2021-08-02|1100.88
#2021-08-03|1098.61
#2021-08-04|1069.75
#2021-08-05|1062.30
#2021-08-06|1056.75
#2021-08-09|1041.49
#2021-08-10|1056.38
#2021-08-11|1070.58
#2021-08-12|1080.37
#2021-08-13|1071.49
#2021-08-16|1055.82
#2021-08-17|1048.74
#2021-08-18|1026.55
#2021-08-19|1009.57
#2021-08-20|1019.09
#2021-08-23|1037.30
#2021-08-24|1041.69
#2021-08-25|1058.27
#2021-08-26|1033.62
#2021-08-27|1062.72
#2021-08-30|1052.21
#2021-08-31|1048.79
#2021-09-01|1061.63
#2021-09-02|1083.93
#2021-09-03|1084.36
#2021-09-06| .
#2021-09-07|1077.71
#2021-09-08|1075.89
#2021-09-09|1074.80
#2021-09-10|1070.85
#2021-09-13|1084.47
#2021-09-14|1077.88
#2021-09-15|1087.33
#2021-09-16|1090.02
#2021-09-17|1075.57
#2021-09-20|1051.76
#2021-09-21|1053.51
#2021-09-22|1074.90
#2021-09-23|1100.96
#2021-09-24|1098.66
#2021-09-27|1120.90
#2021-09-28|1114.80
#2021-09-29|1122.34
#2021-09-30|1126.92
#2021-10-01|1150.56
#2021-10-04|1166.39
#2021-10-05|1170.09
#2021-10-06|1148.87
#2021-10-07|1165.48
#2021-10-08|1174.74
#2021-10-11|1179.29
#2021-10-12|1187.75
#2021-10-13|1187.90
#2021-10-14|1199.29
#2021-10-15|1213.61
#2021-10-18|1221.27
#2021-10-19|1222.38
#2021-10-20|1237.70
#2021-10-21|1212.56
#2021-10-22|1213.37
#2021-10-25|1222.84
#2021-10-26|1204.38
#2021-10-27|1195.85
#2021-10-28|1201.66
#2021-10-29|1185.32
#2021-11-01|1211.66
#2021-11-02|1197.79
#2021-11-03|1197.89
#2021-11-04|1183.66
#2021-11-05|1197.21
#2021-11-08|1229.04
#2021-11-09|1236.20
#2021-11-10|1206.50
#2021-11-11|1224.66
#2021-11-12|1219.82
#2021-11-15|1216.20
#2021-11-16|1213.84
#2021-11-17|1195.18
#2021-11-18|1189.17
#2021-11-19|1181.22
#2021-11-22|1186.00
#2021-11-23|1206.23
#2021-11-24|1204.50
#2021-11-25| .
#2021-11-26|1182.77
#2021-11-29|1163.01
#2021-11-30|1127.19
#2021-12-01|1109.29
#2021-12-02|1136.56
#2021-12-03|1118.93
#2021-12-06|1130.11
#2021-12-07|1145.42
#2021-12-08|1153.74
#2021-12-09|1134.59
#2021-12-10|1123.86
#2021-12-13|1097.79
#2021-12-14|1096.47
#2021-12-15|1112.91
#2021-12-16|1122.87
#2021-12-17|1118.19
#2021-12-20|1099.81
#2021-12-21|1121.24
#2021-12-22|1126.33
#2021-12-23|1129.39
#2021-12-24| .
#2021-12-27|1147.42
#2021-12-28|1135.47
#2021-12-29|1136.15
#2021-12-30|1140.37
#2021-12-31|1151.58
#2022-01-03|1185.68
#2022-01-04|1207.75
#2022-01-05|1192.38
#2022-01-06|1204.69
#2022-01-07|1220.65
#2022-01-10|1221.22
#2022-01-11|1246.45
#2022-01-12|1269.43
#2022-01-13|1253.61
#2022-01-14|1263.11
#2022-01-17| .
#2022-01-18|1257.87
#2022-01-19|1242.82
#2022-01-20|1230.88
#2022-01-21|1203.58
#2022-01-24|1196.91
#2022-01-25|1223.70
#2022-01-26|1217.92
#2022-01-27|1218.02
#2022-01-28|1232.21
#2022-01-31|1240.45
#2022-02-01|1274.29
#2022-02-02|1284.30
#2022-02-03|1278.04
#2022-02-04|1285.78
#2022-02-07|1286.23
#2022-02-08|1280.38
#2022-02-09|1290.47
#2022-02-10|1269.87
#2022-02-11|1296.94
#2022-02-14|1276.59
#2022-02-15|1276.60
#2022-02-16|1278.65
#2022-02-17|1273.72
#2022-02-18|1258.32
#2022-02-21| .
#2022-02-22|1244.03
#2022-02-23|1239.84
#2022-02-24|1243.33
#2022-02-25|1271.46
#2022-02-28|1307.38
#2022-03-01|1301.81
#2022-03-02|1325.02
#2022-03-03|1325.56
#2022-03-04|1329.54
#2022-03-07|1319.25
#2022-03-08|1339.79
#2022-03-09|1318.37
#2022-03-10|1344.11
#2022-03-11|1313.58
#2022-03-14|1254.61
#2022-03-15|1241.81
#2022-03-16|1244.46
#2022-03-17|1277.93
#2022-03-18|1280.47
#2022-03-21|1317.59
#2022-03-22|1320.09
#2022-03-23|1334.04
#2022-03-24|1362.71
#2022-03-25|1377.06
#2022-03-28|1357.22
#2022-03-29|1360.24
#2022-03-30|1366.98
#2022-03-31|1361.83
#2022-04-01|1371.41
#2022-04-04|1380.69
#2022-04-05|1367.65
#2022-04-06|1361.36
#2022-04-07|1366.49
#2022-04-08|1386.85
#2022-04-11|1365.28
#2022-04-12|1398.44
#2022-04-13|1419.47
#2022-04-14|1425.84
#2022-04-15| .
#2022-04-18|1432.91
#2022-04-19|1443.94
#2022-04-20|1462.73
#2022-04-21|1422.07
#2022-04-22|1379.49
#2022-04-25|1337.18
#2022-04-26|1328.42
#2022-04-27|1358.79
#2022-04-28|1381.32
#2022-04-29|1354.04
#2022-05-02|1352.62
#2022-05-03|1385.82
#2022-05-04|1436.99
#2022-05-05|1409.17
#2022-05-06|1409.89
#2022-05-09|1319.85
#2022-05-10|1309.21
#2022-05-11|1303.57
#2022-05-12|1293.95
#2022-05-13|1342.60
#2022-05-16| .
#2022-05-17| .
#2022-05-18| .
#2022-05-19| .
#2022-05-20| .
#2022-05-23| .
#2022-05-24| .
#2022-05-25| .
#2022-05-26| .
#2022-05-27| .
#2022-05-30| .
#2022-05-31| .
#2022-06-01| .
#2022-06-02| .
#2022-06-03| .
#2022-06-06| .
#2022-06-07| .
#2022-06-08| .
#2022-06-09| .
#2022-06-10| .
#2022-06-13| .
#2022-06-14| .
#2022-06-15| .
#2022-06-16| .
#2022-06-17| .
#2022-06-20| .
#2022-06-21| .
#2022-06-22| .
#2022-06-23| .
#2022-06-24| .
#2022-06-27| .
#2022-06-28| .
#2022-06-29| .
#2022-06-30| .
#2022-07-01| .
#2022-07-04| .
#2022-07-05| .
#2022-07-06| .
#2022-07-07| .
#2022-07-08| .
#2022-07-11| .
#2022-07-12| .
#2022-07-13| .
#2022-07-14| .
#2022-07-15|1295.89
#2022-07-18|1314.05
#2022-07-19|1333.31
#2022-07-20|1339.67
#2022-07-21|1328.61
#2022-07-22|1313.75
#2022-07-25|1351.03
#2022-07-26|1374.26
#2022-07-27|1404.77
#2022-07-28|1413.92
#2022-07-29|1415.96
#2022-08-01|1414.93
#2022-08-02|1414.52
#2022-08-03|1415.38
#2022-08-04|1378.54
#2022-08-05|1384.63
#2022-08-08|1388.53
#2022-08-09|1391.56
#2022-08-10|1412.35
#2022-08-11|1438.06
#2022-08-12|1445.64
#2022-08-15|1437.24
#2022-08-16|1452.47
#2022-08-17|1441.50
#2022-08-18|1482.39
#2022-08-19|1473.32
#2022-08-22|1475.97
#2022-08-23|1503.02
#2022-08-24|1502.94
#2022-08-25|1507.51
#2022-08-26|1495.77
#2022-08-29|1498.33
#2022-08-30|1459.88
#2022-08-31|1467.64
#2022-09-01|1443.35
#2022-09-02|1465.74
#2022-09-05| .
#2022-09-06|1451.36
#2022-09-07|1454.39
#2022-09-08|1458.12
#2022-09-09|1487.06
#2022-09-12|1494.58
#2022-09-13|1466.07
#2022-09-14|1491.76
#2022-09-15|1460.93
#2022-09-16|1425.79
#2022-09-19|1439.49
#2022-09-20|1435.66
#2022-09-21|1409.41
#2022-09-22|1378.25
#2022-09-23|1291.87
#2022-09-26|1246.24
#2022-09-27|1273.37
#2022-09-28|1332.68
#2022-09-29|1311.73
#2022-09-30|1303.43
#2022-10-03|1341.69
#2022-10-04|1385.40
#2022-10-05|1389.85
#2022-10-06|1385.96
#2022-10-07|1377.34
#2022-10-10|1355.17
#2022-10-11|1369.53
#2022-10-12|1364.73
#2022-10-13|1391.51
#2022-10-14|1360.24
#2022-10-17|1385.18
#2022-10-18|1418.28
#2022-10-19|1410.18
#2022-10-20|1408.37
#2022-10-21|1423.02
#2022-10-24|1408.53
#2022-10-25|1428.87
#2022-10-26|1437.72
#2022-10-27|1455.97
#2022-10-28|1469.14
#2022-10-31|1491.60
#2022-11-01|1501.53
#2022-11-02|1467.96
#2022-11-03|1475.50
#2022-11-04|1479.21
#2022-11-07|1488.80
#2022-11-08|1487.88
#2022-11-09|1427.77
#2022-11-10|1462.75
#2022-11-11|1454.97
#2022-11-14|1452.29
#2022-11-15|1451.77
#2022-11-16|1457.88
#2022-11-17|1438.03
#2022-11-18|1443.16
#2022-11-21|1436.74
#2022-11-22|1470.65
#2022-11-23|1447.54
#2022-11-24| .
#2022-11-25|1449.01
#2022-11-28|1432.89
#2022-11-29|1454.62
#2022-11-30|1472.21
#2022-12-01|1444.99
#2022-12-02|1445.48
#2022-12-05|1409.05
#2022-12-06|1383.09
#2022-12-07|1373.61
#2022-12-08|1368.10
#2022-12-09|1358.83
#2022-12-12|1380.92
#2022-12-13|1396.50
#2022-12-14|1378.48
#2022-12-15|1375.96
#2022-12-16|1370.26
#2022-12-19|1348.30
#2022-12-20|1356.47
#2022-12-21|1373.67
#2022-12-22|1353.45
#2022-12-23|1386.83
#2022-12-26| .
#2022-12-27|1383.54
#2022-12-28|1358.22
#2022-12-29|1387.97
#2022-12-30|1396.15
#2023-01-02| .
#2023-01-03|1367.97
#2023-01-04|1361.44
#2023-01-05|1371.95
#2023-01-06|1404.64
#2023-01-09|1410.27
#2023-01-10|1403.98
#2023-01-11|1420.40
#2023-01-12|1440.57
#2023-01-13|1447.13
#2023-01-16| .
#2023-01-17|1447.94
#2023-01-18|1431.40
#2023-01-19|1434.66
#2023-01-20|1447.03
#2023-01-23|1458.77
#2023-01-24|1457.99
#2023-01-25|1462.40
#2023-01-26|1474.69
#2023-01-27|1473.01
#2023-01-30|1462.64
#2023-01-31|1477.63
#2023-02-01|1477.02
#2023-02-02|1482.58
#2023-02-03|1474.09
#2023-02-06|1476.92
#2023-02-07|1477.37
#2023-02-08|1483.01
#2023-02-09|1472.02
#2023-02-10|1496.55
#2023-02-13|1500.37
#2023-02-14|1515.28
#2023-02-15|1504.73
#2023-02-16|1495.68
#2023-02-17|1472.19
#2023-02-20| .
#2023-02-21|1448.34
#2023-02-22|1463.88
#2023-02-23|1471.69
#2023-02-24|1471.93
#2023-02-27|1471.42
#2023-02-28|1461.42
#2023-03-01|1466.17
#2023-03-02|1484.50
#2023-03-03|1488.89
#2023-03-06|1495.33
#2023-03-07|1479.57
#2023-03-08|1473.06
#2023-03-09|1457.95
#2023-03-10|1430.66
#2023-03-13|1400.35
#2023-03-14|1406.53
#2023-03-15|1353.42
#2023-03-16|1369.86
#2023-03-17|1351.93
#2023-03-20|1341.38
#2023-03-21|1371.96
#2023-03-22|1345.74
#2023-03-23|1318.47
#2023-03-24|1326.02
#2023-03-27|1354.42
#2023-03-28|1373.40
#2023-03-29|1385.05
#2023-03-30|1389.54
#2023-03-31|1399.66
#2023-04-03|1430.14
#2023-04-04|1406.69
#2023-04-05|1412.28
#2023-04-06|1402.22
#2023-04-07| .
#2023-04-10|1399.43
#2023-04-11|1411.77
#2023-04-12|1412.04
#2023-04-13|1410.64
#2023-04-14|1413.94
#2023-04-17|1419.08
#2023-04-18|1413.12
#2023-04-19|1404.24
#2023-04-20|1402.48
#2023-04-21|1406.56
#2023-04-24|1417.72
#2023-04-25|1397.22
#2023-04-26|1395.58
#2023-04-27|1413.39
#2023-04-28|1417.23
#2023-05-01|1414.09
#2023-05-02|1395.74
#2023-05-03|1383.25
#2023-05-04|1361.11
#2023-05-05|1384.82
#2023-05-08|1373.97
#2023-05-09|1373.27
#2023-05-10|1371.88
#2023-05-11|1361.13
#2023-05-12|1364.74
#2023-05-15|1403.34
#2023-05-16|1383.22
#2023-05-17|1401.43
#2023-05-18|1423.28
#2023-05-19|1421.29
#2023-05-22|1428.20
#2023-05-23|1433.39
#2023-05-24|1421.03
#2023-05-25|1404.14
#2023-05-26|1399.22
#2023-05-29| .
#2023-05-30|1384.01
#2023-05-31|1373.72
#2023-06-01|1383.04
#2023-06-02|1411.88
#2023-06-05|1408.50
#2023-06-06|1417.39
#2023-06-07|1436.87
#2023-06-08|1435.77
#2023-06-09|1421.11
#2023-06-12|1414.38
#2023-06-13|1412.48
#2023-06-14|1423.58
#2023-06-15|1435.88
#2023-06-16|1432.09
#2023-06-19| .
#2023-06-20|1420.04
#2023-06-21|1422.34
#2023-06-22|1406.00
#2023-06-23|1389.71
#2023-06-26|1400.25
#2023-06-27|1403.64
#2023-06-28|1410.36
#2023-06-29|1421.48
#2023-06-30|1425.72
#2023-07-03|1433.51
#2023-07-04| .
#2023-07-05|1433.89
#2023-07-06|1426.42
#2023-07-07|1432.80
#2023-07-10|1438.60
#2023-07-11|1445.89
#2023-07-12|1451.65
#2023-07-13|1464.65
#2023-07-14|1448.56
#2023-07-17|1449.80
#2023-07-18|1453.98
#2023-07-19|1456.64
#2023-07-20|1461.21
#2023-07-21|1447.34
#2023-07-24|1469.22
#2023-07-25|1467.88
#2023-07-26|1469.46
#2023-07-27|1465.81
#2023-07-28|1474.35
#2023-07-31|1492.41
#2023-08-01|1483.82
#2023-08-02|1469.71
#2023-08-03|1459.91
#2023-08-04|1457.25
#2023-08-07|1464.55
#2023-08-08|1469.94
#2023-08-09|1466.71
#2023-08-10|1462.37
#2023-08-11|1480.40
#2023-08-14|1468.49
#2023-08-15|1452.73
#2023-08-16|1463.25
#2023-08-17|1470.32
#2023-08-18|1490.90
#2023-08-21|1491.98
#2023-08-22|1484.62
#2023-08-23|1480.01
#2023-08-24|1472.32
#2023-08-25|1483.57
#2023-08-28|1489.60
#2023-08-29|1493.36
#2023-08-30|1497.70
#2023-08-31|1496.25
#2023-09-01|1513.81
#2023-09-04| .
#2023-09-05|1513.46
#2023-09-06|1491.77
#2023-09-07|1496.01
#2023-09-08|1500.41
#2023-09-11|1496.59
#2023-09-12|1513.60
#2023-09-13|1517.44
#2023-09-14|1542.18
#2023-09-15|1532.64
#2023-09-18|1549.75
#2023-09-19|1551.78
#2023-09-20|1563.23
#2023-09-21|1556.83
#2023-09-22|1556.44
#2023-09-25|1572.15
#2023-09-26|1545.86
#2023-09-27|1567.23
#2023-09-28|1603.45
#2023-09-29|1584.14
#2023-10-02|1552.42
#2023-10-03|1535.40
#2023-10-04|1521.19
#2023-10-05|1542.98
#2023-10-06|1550.82
#2023-10-09|1577.76
#2023-10-10|1579.98
#2023-10-11|1573.73
#2023-10-12|1577.79
#2023-10-13|1589.06
#2023-10-16|1594.82
#2023-10-17|1593.16
#2023-10-18|1603.94
#2023-10-19|1601.18
#2023-10-20|1589.66
#2023-10-23|1577.38
#2023-10-24|1585.91
#2023-10-25|1582.03
#2023-10-26|1574.54
#2023-10-27|1559.47
#2023-10-30|1565.31
#2023-10-31|1574.94
#2023-11-01|1587.78
#2023-11-02|1631.12
#2023-11-03|1641.39
#2023-11-06|1621.72
#2023-11-07|1607.48
#2023-11-08|1585.89
#2023-11-09|1588.45
#2023-11-10|1597.73
#2023-11-13|1607.52
#2023-11-14|1625.62
#2023-11-15|1622.16
#2023-11-16|1604.22
#2023-11-17|1637.36
#2023-11-20|1632.55
#2023-11-21|1622.58
#2023-11-22|1633.06
#2023-11-23| .
#2023-11-24|1642.25
#2023-11-27|1636.27
#2023-11-28|1630.21
#2023-11-29|1645.41
#2023-11-30|1662.11
#2023-12-01|1663.62
#2023-12-04|1657.93
#2023-12-05|1642.68
#2023-12-06|1610.96
#2023-12-07|1610.32
#2023-12-08|1610.98
#2023-12-11|1587.41
#2023-12-12|1568.95
#2023-12-13|1577.08
#2023-12-14|1604.88
#2023-12-15|1590.43
#2023-12-18|1600.34
#2023-12-19|1617.69
#2023-12-20|1621.63
#2023-12-21|1639.65
#2023-12-22|1621.30
#2023-12-25| .
#2023-12-26|1614.72
#2023-12-27|1619.23
#2023-12-28|1618.75
#2023-12-29|1615.09
#2024-01-01| .
#2024-01-02|1617.28
#2024-01-03|1632.77
#2024-01-04|1630.44
#2024-01-05|1644.34
#2024-01-08|1634.19
#2024-01-09|1641.25
#2024-01-10|1635.89
#2024-01-11|1636.63
#2024-01-12|1649.44
#2024-01-15| .
#2024-01-16|1647.30
#2024-01-17|1627.14
#2024-01-18|1627.69
#2024-01-19|1626.92
#2024-01-22|1659.59
#2024-01-23|1661.62
#2024-01-24|1665.88
#2024-01-25|1693.85
#2024-01-26|1713.67
#2024-01-29|1718.24
#2024-01-30|1725.94
#2024-01-31|1705.71
#2024-02-01|1707.32
#2024-02-02|1701.76
#2024-02-05|1695.09
#2024-02-06|1669.57
#2024-02-07|1675.22
#2024-02-08|1682.29
#2024-02-09|1675.68
#2024-02-12|1694.49
#2024-02-13|1668.67
#2024-02-14|1679.92
#2024-02-15|1706.47
#2024-02-16|1713.80
#2024-02-19| .
#2024-02-20|1720.83
#2024-02-21|1735.88
#2024-02-22|1743.07
#2024-02-23|1754.05
#2024-02-26|1742.52
#2024-02-27|1744.21
#2024-02-28|1734.77
#2024-02-29|1745.58
#2024-03-01|1759.68
#2024-03-04|1749.51
#2024-03-05|1756.10
#2024-03-06|1795.52
#2024-03-07|1803.80
#2024-03-08|1803.77
#2024-03-11|1810.02
#2024-03-12|1812.49
#2024-03-13|1804.29
#2024-03-14|1773.23
#2024-03-15|1785.21
#2024-03-18|1794.12
#2024-03-19|1826.50
#2024-03-20|1849.54
#2024-03-21|1847.64
#2024-03-22|1822.93
#2024-03-25|1819.31
#2024-03-26|1812.78
#2024-03-27|1815.59
#2024-03-28|1828.22
#2024-03-29| .
#2024-04-01|1838.81
#2024-04-02|1853.14
#2024-04-03|1866.80
#2024-04-04|1859.04
#2024-04-05|1852.50
#2024-04-08|1846.49
#2024-04-09|1820.30
#2024-04-10|1810.69
#2024-04-11|1825.49
#2024-04-12|1798.32
#2024-04-15|1772.38
#2024-04-16|1763.49
#2024-04-17|1774.43
#2024-04-18|1779.94
#2024-04-19|1799.64
#2024-04-22|1812.09
#2024-04-23|1824.47
#2024-04-24|1833.47
#2024-04-25|1835.30
#2024-04-26|1843.02
#2024-04-29|1852.89
#2024-04-30|1814.46
#2024-05-01|1809.57
#2024-05-02|1837.34
#2024-05-03|1842.70
#2024-05-06|1849.41
#2024-05-07|1864.53
#2024-05-08|1871.81
#2024-05-09|1879.50
#2024-05-10|1850.73
#2024-05-13|1831.28
#2024-05-14|1838.92
#2024-05-15|1842.35
#2024-05-16|1837.88
#2024-05-17|1856.38
#2024-05-20|1877.61
#2024-05-21|1866.81
#2024-05-22|1844.76
#2024-05-23|1830.79
#2024-05-24|1833.94
#2024-05-27| .
#2024-05-28|1853.16
#2024-05-29|1836.74
#2024-05-30|1842.90
#2024-05-31|1876.61
#2024-06-03|1857.31
#2024-06-04|1849.96
#2024-06-05|1873.06
#2024-06-06|1877.21
#2024-06-07|1874.74
#2024-06-10|1900.96
#2024-06-11|1883.64
#2024-06-12|1875.16
#2024-06-13|1864.84
#2024-06-14|1833.22
#2024-06-17|1833.08
#2024-06-18|1832.72
#2024-06-19| .
#2024-06-20|1847.22
#2024-06-21|1845.09
#2024-06-24|1873.45
#2024-06-25|1874.83
#2024-06-26|1873.51
#2024-06-27|1874.26
#2024-06-28|1883.27
#2024-07-01|1911.63
#2024-07-02|1910.89
#2024-07-03|1913.82
#2024-07-04| .
#2024-07-05|1901.83
#2024-07-08|1894.16
#2024-07-09|1893.34
#2024-07-10|1886.01
#2024-07-11|1890.01
#2024-07-12|1892.09
#2024-07-15|1896.36
#2024-07-16|1907.42
#2024-07-17|1903.95
#2024-07-18|1905.27
#2024-07-19|1893.56
#2024-07-22|1905.23
#2024-07-23|1897.53
#2024-07-24|1866.42
#2024-07-25|1850.60
#2024-07-26|1865.23
#2024-07-29|1846.34
#2024-07-30|1850.33
#2024-07-31|1849.95
#2024-08-01|1830.71
#2024-08-02|1798.95
#2024-08-05|1748.77
#2024-08-06|1779.31
#2024-08-07|1779.16
#2024-08-08|1795.74
#2024-08-09|1774.66
#2024-08-12|1753.98
#2024-08-13|1752.83
#2024-08-14|1771.90
#2024-08-15|1792.01
#2024-08-16|1821.68
#2024-08-19|1828.34
#2024-08-20|1823.20
#2024-08-21|1823.48
#2024-08-22|1816.90
#2024-08-23|1830.88
#2024-08-26|1841.20
#2024-08-27|1822.77
#2024-08-28|1811.79
#2024-08-29|1836.25
#2024-08-30|1851.60
#2024-09-02| .
#2024-09-03|1828.99
#2024-09-04|1814.66
#2024-09-05|1807.68
#2024-09-06|1798.36
#2024-09-09|1795.82
#2024-09-10|1805.67
#2024-09-11|1809.10
#2024-09-12|1839.36
#2024-09-13|1850.05
#2024-09-16|1871.00
#2024-09-17|1870.79
#2024-09-18|1868.67
#2024-09-19|1873.67
#2024-09-20|1869.34
#2024-09-23|1891.06
#2024-09-24|1891.38
#2024-09-25|1886.63
#2024-09-26|1873.73
#2024-09-27|1889.09
#2024-09-30|1892.62
#2024-10-01|1908.20
#2024-10-02|1903.41
#2024-10-03|1916.13
#2024-10-04|1921.54
#2024-10-07|1922.87
#2024-10-08|1899.51
#2024-10-09|1895.69
#2024-10-10|1903.18
#2024-10-11|1905.06
#2024-10-14|1899.80
#2024-10-15|1880.37
#2024-10-16|1886.33
#2024-10-17|1871.83
#2024-10-18|1870.57
#2024-10-21|1856.40
#2024-10-22|1859.37
#2024-10-23|1868.35
#2024-10-24|1870.04
#2024-10-25|1864.09
#2024-10-28|1856.41
#2024-10-29|1855.28
#2024-10-30|1854.67
#2024-10-31|1841.85
#2024-11-01|1839.69
#2024-11-04|1838.63
#2024-11-05|1872.00
#2024-11-06|1916.96
#2024-11-07|1919.87
#2024-11-08|1905.49
#2024-11-11|1906.34
#2024-11-12|1881.79
#2024-11-13|1897.94
#2024-11-14|1915.76
#2024-11-15|1922.93
#2024-11-18|1942.37
#2024-11-19|1948.03
#2024-11-20|1948.08
#2024-11-21|1971.82
#2024-11-22|1994.50
#2024-11-25|1980.32
#2024-11-26|1989.59
#2024-11-27|2011.58
#2024-11-28| .
#2024-11-29|2046.98
#2024-12-02|2036.05
#2024-12-03|2042.07
#2024-12-04|2007.37
#2024-12-05|2021.72
#2024-12-06|1999.92
#2024-12-09|1980.47
#2024-12-10|1961.36
#2024-12-11|1967.55
#2024-12-12|1979.00
#2024-12-13|1974.44
#2024-12-16|1933.77
#2024-12-17|1918.08
#2024-12-18|1876.71
#2024-12-19|1878.58
#2024-12-20|1890.81
#2024-12-23|1907.31
#2024-12-24|1927.03
#2024-12-25| .
#2024-12-26|1915.12
#2024-12-27|1916.50
#2024-12-30|1911.99
#2024-12-31|1926.88
#2025-01-01| .
#2025-01-02|1960.82
#2025-01-03|1965.11
#2025-01-06|1957.80
#2025-01-07|1953.00
#2025-01-08|1973.54
#2025-01-09| .
#2025-01-10|1970.12
#2025-01-13|1983.40
#2025-01-14|2024.61
#2025-01-15|2037.36
#2025-01-16|2068.92
#2025-01-17|2069.64
#2025-01-20| .
#2025-01-21|2094.81
#2025-01-22|2064.21
#2025-01-23|2075.71
#2025-01-24|2078.81
#2025-01-27|2029.10
#2025-01-28|2063.10
#2025-01-29|2078.35
#2025-01-30|2131.25
#2025-01-31|2082.35
#2025-02-03|2110.40
#2025-02-04|2129.07
#2025-02-05|2136.41
#2025-02-06|2110.16
#2025-02-07|2099.38
#2025-02-10|2120.30
#2025-02-11|2103.85
#2025-02-12|2078.78
#2025-02-13|2111.09
#2025-02-14|2114.99
#2025-02-17| .
#2025-02-18|2140.02
#2025-02-19|2134.86
#2025-02-20|2139.09
#2025-02-21|2108.84
#2025-02-24|2098.61
#2025-02-25|2096.07
#2025-02-26|2110.96
#2025-02-27|2093.42
#2025-02-28|2120.47
#2025-03-03|2092.79
#2025-03-04|2061.46
#2025-03-05|2048.22
#2025-03-06|2026.98
#2025-03-07|2049.59
#2025-03-10|2045.19
#2025-03-11|2055.61
#2025-03-12|2062.82
#2025-03-13|2047.83
#2025-03-14|2087.13
#2025-03-17|2121.71
#2025-03-18|2128.48
#2025-03-19|2143.25
#2025-03-20|2149.74
#2025-03-21|2131.38
#2025-03-24|2143.47
#2025-03-25|2148.40
#2025-03-26|2145.17
#2025-03-27|2146.41
#2025-03-28|2147.08
#2025-03-31|2139.28
#2025-04-01|2155.93
#2025-04-02|2172.03
#2025-04-03|2091.94
#2025-04-04|1923.25
#2025-04-07|1867.23
#2025-04-08|1834.94
#2025-04-09|1933.25
#2025-04-10|1864.89
#2025-04-11|1908.36
#2025-04-14|1955.49
#2025-04-15|1981.56
#2025-04-16|1984.06
#2025-04-17|2014.33
#2025-04-18| .
#2025-04-21|1957.17
#2025-04-22|2001.71
#2025-04-23|2007.99
#2025-04-24|2038.51
#2025-04-25|2031.61
#2025-04-28|2038.05
#2025-04-29|2025.66
#2025-04-30|1987.40
#2025-05-01|1976.53
#2025-05-02|2009.98
#2025-05-05|1972.64
#2025-05-06|1950.44
#2025-05-07|1973.35
#2025-05-08|1963.21
#2025-05-09|1972.60
#2025-05-12|1987.53
#2025-05-13|2035.15
#2025-05-14|2034.58
#2025-05-15|2042.88
#2025-05-16|2036.95
#2025-05-19|2030.22
#2025-05-20|2037.97
#2025-05-21|2015.59
#2025-05-22|2010.30
#2025-05-23|2026.36
#2025-05-26| .
#2025-05-27|2049.34
#2025-05-28|2034.02
#2025-05-29|2019.27
#2025-05-30|2008.95
#2025-06-02|2022.72
#2025-06-03|2053.41
#2025-06-04|2017.08
#2025-06-05|2023.40
#2025-06-06|2043.99
#2025-06-09|2029.15
#2025-06-10|2034.52
#2025-06-11|2048.15
#2025-06-12|2066.63
#2025-06-13|2069.83
#2025-06-16|2054.74
#2025-06-17|2054.04
#2025-06-18|2059.10
#2025-06-19| .
#2025-06-20|2052.19
#2025-06-23|2039.24
#2025-06-24|2032.66
#2025-06-25|1998.98
#2025-06-26|2037.32
#2025-06-27|2038.85
#2025-06-30|2041.89
#2025-07-01|2021.31
#2025-07-02|2058.22
#2025-07-03|2062.83
#2025-07-04| .
#2025-07-07|2047.60
#2025-07-08|2056.65
#2025-07-09|2050.58
#2025-07-10|2056.39
#2025-07-11|2061.84
#2025-07-14|2061.07
#2025-07-15|2050.90
#2025-07-16|2044.56
#2025-07-17|2048.51
#2025-07-18|2059.71
#2025-07-21|2032.28
#2025-07-22|2053.57
#2025-07-23|2066.47
#2025-07-24|2082.92
#2025-07-25|2072.88
#2025-07-28|2075.25
#2025-07-29|2101.93
#2025-07-30|2092.87
#2025-07-31|2099.11
#2025-08-01|2070.59
#2025-08-04|2089.00
#2025-08-05|2077.93
#2025-08-06|2082.77
#2025-08-07|2067.59
#2025-08-08|2078.62
#2025-08-11|2052.90
#2025-08-12|2079.72
#2025-08-13|2100.89
#2025-08-14|2098.31
#2025-08-15|2082.58
#2025-08-18|2082.44
#2025-08-19|2068.30
#2025-08-20|2077.26
#2025-08-21|2089.39
#2025-08-22|2099.45
#2025-08-25|2094.85
#2025-08-26|2090.15
#2025-08-27|2094.10
#2025-08-28|2117.52
#2025-08-29|2122.03
#2025-09-01| .
#2025-09-02|2106.65
#2025-09-03|2105.27
#2025-09-04|2108.33
#2025-09-05|2095.31
#2025-09-08|2094.90
#2025-09-09|2099.34
#2025-09-10|2096.46
#2025-09-11|2104.73
#2025-09-12|2106.26
#2025-09-15|2101.76
#2025-09-16|2127.97
#2025-09-17|2139.78
#2025-09-18|2155.86
#2025-09-19|2111.45
#2025-09-22|2081.62
#2025-09-23|2111.03
#2025-09-24|2141.07
#2025-09-25|2134.88
#2025-09-26|2136.69
#2025-09-29|2107.83
#2025-09-30|2107.12
#2025-10-01|2102.00
#2025-10-02|2085.49
#2025-10-03|2089.17
#2025-10-06|2077.01
#2025-10-07|2086.90
#2025-10-08|2080.02
#2025-10-09|2047.28
#2025-10-10|2014.71
#2025-10-13|2050.02
#2025-10-14|2047.97
#2025-10-15|2057.34
#2025-10-16|2034.95
#2025-10-17|2043.62
#2025-10-20|2074.70
#2025-10-21|2067.72
#2025-10-22|2096.19
#2025-10-23|2104.04
#2025-10-24|2088.67
#2025-10-27|2096.33
#2025-10-28|2107.06
#2025-10-29|2092.72
#2025-10-30|2100.54
#2025-10-31|2096.39
#2025-11-03|2090.08
#2025-11-04|2080.00
#2025-11-05|2110.71
#2025-11-06|2119.22
#2025-11-07|2110.76
#2025-11-10|2121.87
#2025-11-11|2137.12
#2025-11-12|2130.23
#2025-11-13|2134.67
#2025-11-14|2164.09
#2025-11-17|2143.45
#2025-11-18|2145.03
#2025-11-19|2143.73
#2025-11-20|2143.47
#2025-11-21|2144.29
#2025-11-24|2149.67
#2025-11-25|2171.96
#2025-11-26|2184.24
#2025-11-27| .
#2025-11-28|2201.11
#2025-12-01|2198.23
#2025-12-02|2169.12
#2025-12-03|2195.23
#2025-12-04|2213.27
#2025-12-05|2211.20
#2025-12-08|2199.57
#2025-12-09|2182.59
#2025-12-10|2173.11
#2025-12-11|2178.17
#2025-12-12|2170.25
#2025-12-15|2161.54
#2025-12-16|2128.51
#2025-12-17|2142.88
#2025-12-18|2135.75
#2025-12-19|2121.79
#2025-12-22|2142.39
#2025-12-23|2156.42
#2025-12-24|2147.10
#2025-12-25| .
#2025-12-26|2134.45
#2025-12-29|2138.26
#2025-12-30|2154.14
#2025-12-31|2145.91
#2026-01-01| .
#2026-01-02|2168.36
#2026-01-05|2173.71
#2026-01-06|2146.43
#2026-01-07|2144.00
#2026-01-08|2188.77
#2026-01-09|2211.49
#2026-01-12|2227.52
#2026-01-13|2258.10
#2026-01-14|2266.99
#2026-01-15|2269.14
#2026-01-16|2272.49
#2026-01-19| .
#2026-01-20|2266.22
#2026-01-21|2287.29
#2026-01-22|2286.74
#2026-01-23|2283.85
#2026-01-26|2307.38
#2026-01-27|2335.92
#2026-01-28|2343.57
#2026-01-29|2372.37
#2026-01-30|2342.08
#2026-02-02|2330.64
#2026-02-03|2369.82
#2026-02-04|2382.34
#2026-02-05|2381.15
#2026-02-06|2385.33
#2026-02-09|2414.62
#2026-02-10|2421.21
#2026-02-11|2437.03
#2026-02-12|2424.16
#2026-02-13|2467.43
#2026-02-16| .
#2026-02-17|2463.88
#2026-02-18|2473.80
#2026-02-19|2477.33
#2026-02-20|2478.15
#2026-02-23|2473.33
#2026-02-24|2475.12
#2026-02-25|2461.01
#2026-02-26|2477.60
#2026-02-27|2488.69
#2026-03-02|2527.28
#2026-03-03|2508.45
#2026-03-04|2512.01
#2026-03-05|2514.97
#2026-03-06|2485.93
#2026-03-09|2480.32
#2026-03-10|2462.34
#2026-03-11|2471.74
#2026-03-12|2447.20
#2026-03-13|2451.62
#2026-03-16|2468.33
#2026-03-17|2486.00
#2026-03-18|2487.41
#2026-03-19|2512.78
#2026-03-20|2493.82
#2026-03-23|2504.43
#2026-03-24|2552.26
#2026-03-25|2530.74
#2026-03-26|2545.08
#2026-03-27|2517.60
#2026-03-30|2487.46
#2026-03-31|2469.53
#2026-04-01|2453.84
#2026-04-02|2467.16
#2026-04-03| .
#2026-04-06|2473.52
#2026-04-07|2483.26
#2026-04-08|2484.86