Table Data - DWA MLP Select Total Return Index
| Title | DWA MLP Select Total Return Index |
|---|---|
| Series ID | NASDAQDWAMLPT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-05-01 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: DWAMLPT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-05-01 | 1001.57 |
| 2015-05-04 | 997.44 |
| 2015-05-05 | 999.92 |
| 2015-05-06 | 990.70 |
| 2015-05-07 | 979.98 |
| 2015-05-08 | 988.22 |
| 2015-05-11 | 982.47 |
| 2015-05-12 | 977.20 |
| 2015-05-13 | 977.77 |
| 2015-05-14 | 981.77 |
| 2015-05-15 | 980.20 |
| 2015-05-18 | 985.75 |
| 2015-05-19 | 984.22 |
| 2015-05-20 | 979.71 |
| 2015-05-21 | 981.47 |
| 2015-05-22 | 985.63 |
| 2015-05-25 | . |
| 2015-05-26 | 978.90 |
| 2015-05-27 | 979.22 |
| 2015-05-28 | 972.30 |
| 2015-05-29 | 975.34 |
| 2015-06-01 | 978.03 |
| 2015-06-02 | 984.38 |
| 2015-06-03 | 974.96 |
| 2015-06-04 | 954.59 |
| 2015-06-05 | 961.61 |
| 2015-06-08 | 954.05 |
| 2015-06-09 | 952.99 |
| 2015-06-10 | 954.03 |
| 2015-06-11 | 954.09 |
| 2015-06-12 | 955.30 |
| 2015-06-15 | 958.80 |
| 2015-06-16 | 959.59 |
| 2015-06-17 | 964.03 |
| 2015-06-18 | 963.22 |
| 2015-06-19 | 960.30 |
| 2015-06-22 | 964.42 |
| 2015-06-23 | 970.00 |
| 2015-06-24 | 968.60 |
| 2015-06-25 | 962.00 |
| 2015-06-26 | 955.92 |
| 2015-06-29 | 940.96 |
| 2015-06-30 | 933.65 |
| 2015-07-01 | 926.75 |
| 2015-07-02 | 931.82 |
| 2015-07-03 | . |
| 2015-07-06 | 921.00 |
| 2015-07-07 | 932.08 |
| 2015-07-08 | 919.12 |
| 2015-07-09 | 926.59 |
| 2015-07-10 | 935.02 |
| 2015-07-13 | 928.58 |
| 2015-07-14 | 930.16 |
| 2015-07-15 | 911.51 |
| 2015-07-16 | 905.05 |
| 2015-07-17 | 886.53 |
| 2015-07-20 | 863.76 |
| 2015-07-21 | 865.89 |
| 2015-07-22 | 848.68 |
| 2015-07-23 | 849.04 |
| 2015-07-24 | 855.92 |
| 2015-07-27 | 859.88 |
| 2015-07-28 | 876.12 |
| 2015-07-29 | 891.94 |
| 2015-07-30 | 881.99 |
| 2015-07-31 | 876.58 |
| 2015-08-03 | 864.22 |
| 2015-08-04 | 854.19 |
| 2015-08-05 | 829.72 |
| 2015-08-06 | 821.14 |
| 2015-08-07 | 818.13 |
| 2015-08-10 | 844.65 |
| 2015-08-11 | 840.55 |
| 2015-08-12 | 853.98 |
| 2015-08-13 | 848.16 |
| 2015-08-14 | 854.15 |
| 2015-08-17 | 860.30 |
| 2015-08-18 | 857.91 |
| 2015-08-19 | 847.43 |
| 2015-08-20 | 836.64 |
| 2015-08-21 | 818.64 |
| 2015-08-24 | 790.72 |
| 2015-08-25 | 800.94 |
| 2015-08-26 | 810.40 |
| 2015-08-27 | 842.13 |
| 2015-08-28 | 854.30 |
| 2015-08-31 | 849.79 |
| 2015-09-01 | 829.97 |
| 2015-09-02 | 831.79 |
| 2015-09-03 | 832.65 |
| 2015-09-04 | 824.65 |
| 2015-09-07 | . |
| 2015-09-08 | 823.59 |
| 2015-09-09 | 809.91 |
| 2015-09-10 | 808.76 |
| 2015-09-11 | 786.68 |
| 2015-09-14 | 781.58 |
| 2015-09-15 | 781.29 |
| 2015-09-16 | 789.60 |
| 2015-09-17 | 791.30 |
| 2015-09-18 | 784.18 |
| 2015-09-21 | 789.35 |
| 2015-09-22 | 777.73 |
| 2015-09-23 | 753.45 |
| 2015-09-24 | 743.83 |
| 2015-09-25 | 734.99 |
| 2015-09-28 | 702.89 |
| 2015-09-29 | 667.71 |
| 2015-09-30 | 710.35 |
| 2015-10-01 | 731.58 |
| 2015-10-02 | 754.64 |
| 2015-10-05 | 782.75 |
| 2015-10-06 | 788.01 |
| 2015-10-07 | 799.89 |
| 2015-10-08 | 808.39 |
| 2015-10-09 | 808.54 |
| 2015-10-12 | 796.93 |
| 2015-10-13 | 782.25 |
| 2015-10-14 | 789.97 |
| 2015-10-15 | 801.11 |
| 2015-10-16 | 807.56 |
| 2015-10-19 | 794.73 |
| 2015-10-20 | 794.95 |
| 2015-10-21 | 783.44 |
| 2015-10-22 | 770.72 |
| 2015-10-23 | 768.01 |
| 2015-10-26 | 754.00 |
| 2015-10-27 | 743.60 |
| 2015-10-28 | 765.94 |
| 2015-10-29 | 777.48 |
| 2015-10-30 | 786.11 |
| 2015-11-02 | 788.40 |
| 2015-11-03 | 806.71 |
| 2015-11-04 | 795.05 |
| 2015-11-05 | 792.93 |
| 2015-11-06 | 786.35 |
| 2015-11-09 | 781.85 |
| 2015-11-10 | 778.72 |
| 2015-11-11 | 768.79 |
| 2015-11-12 | 756.50 |
| 2015-11-13 | 750.72 |
| 2015-11-16 | 768.85 |
| 2015-11-17 | 761.42 |
| 2015-11-18 | 765.29 |
| 2015-11-19 | 756.10 |
| 2015-11-20 | 748.07 |
| 2015-11-23 | 747.82 |
| 2015-11-24 | 758.05 |
| 2015-11-25 | 758.08 |
| 2015-11-26 | . |
| 2015-11-27 | 754.60 |
| 2015-11-30 | 751.62 |
| 2015-12-01 | 741.23 |
| 2015-12-02 | 725.94 |
| 2015-12-03 | 705.96 |
| 2015-12-04 | 689.67 |
| 2015-12-07 | 663.78 |
| 2015-12-08 | 668.07 |
| 2015-12-09 | 717.85 |
| 2015-12-10 | 702.57 |
| 2015-12-11 | 664.33 |
| 2015-12-14 | 645.08 |
| 2015-12-15 | 652.28 |
| 2015-12-16 | 675.40 |
| 2015-12-17 | 667.43 |
| 2015-12-18 | 676.17 |
| 2015-12-21 | 685.46 |
| 2015-12-22 | 718.91 |
| 2015-12-23 | 746.58 |
| 2015-12-24 | 739.09 |
| 2015-12-25 | . |
| 2015-12-28 | 730.82 |
| 2015-12-29 | 725.24 |
| 2015-12-30 | 716.56 |
| 2015-12-31 | 746.62 |
| 2016-01-01 | . |
| 2016-01-04 | 746.34 |
| 2016-01-05 | 746.18 |
| 2016-01-06 | 717.66 |
| 2016-01-07 | 692.93 |
| 2016-01-08 | 700.85 |
| 2016-01-11 | 671.94 |
| 2016-01-12 | 667.82 |
| 2016-01-13 | 647.51 |
| 2016-01-14 | 675.43 |
| 2016-01-15 | 656.63 |
| 2016-01-18 | . |
| 2016-01-19 | 625.09 |
| 2016-01-20 | 598.85 |
| 2016-01-21 | 612.92 |
| 2016-01-22 | 654.96 |
| 2016-01-25 | 631.68 |
| 2016-01-26 | 649.69 |
| 2016-01-27 | 649.25 |
| 2016-01-28 | 667.52 |
| 2016-01-29 | 666.09 |
| 2016-02-01 | 663.98 |
| 2016-02-02 | 653.04 |
| 2016-02-03 | 657.12 |
| 2016-02-04 | 680.22 |
| 2016-02-05 | 666.75 |
| 2016-02-08 | 641.09 |
| 2016-02-09 | 621.55 |
| 2016-02-10 | 625.80 |
| 2016-02-11 | 589.67 |
| 2016-02-12 | 615.89 |
| 2016-02-15 | . |
| 2016-02-16 | 644.47 |
| 2016-02-17 | 672.80 |
| 2016-02-18 | 674.86 |
| 2016-02-19 | 666.85 |
| 2016-02-22 | 692.19 |
| 2016-02-23 | 674.90 |
| 2016-02-24 | 683.64 |
| 2016-02-25 | 680.16 |
| 2016-02-26 | 692.51 |
| 2016-02-29 | 699.13 |
| 2016-03-01 | 698.17 |
| 2016-03-02 | 713.71 |
| 2016-03-03 | 729.57 |
| 2016-03-04 | 728.46 |
| 2016-03-07 | 748.08 |
| 2016-03-08 | 710.34 |
| 2016-03-09 | 717.51 |
| 2016-03-10 | 712.82 |
| 2016-03-11 | 724.94 |
| 2016-03-14 | 720.55 |
| 2016-03-15 | 719.90 |
| 2016-03-16 | 744.11 |
| 2016-03-17 | 756.56 |
| 2016-03-18 | 748.89 |
| 2016-03-21 | 735.13 |
| 2016-03-22 | 744.73 |
| 2016-03-23 | 725.26 |
| 2016-03-24 | 718.72 |
| 2016-03-25 | . |
| 2016-03-28 | 714.90 |
| 2016-03-29 | 720.84 |
| 2016-03-30 | 735.00 |
| 2016-03-31 | 743.52 |
| 2016-04-01 | 721.55 |
| 2016-04-04 | 711.08 |
| 2016-04-05 | 703.63 |
| 2016-04-06 | 722.40 |
| 2016-04-07 | 723.09 |
| 2016-04-08 | 735.06 |
| 2016-04-11 | 735.28 |
| 2016-04-12 | 762.35 |
| 2016-04-13 | 762.21 |
| 2016-04-14 | 762.03 |
| 2016-04-15 | 744.10 |
| 2016-04-18 | 769.16 |
| 2016-04-19 | 789.89 |
| 2016-04-20 | 801.73 |
| 2016-04-21 | 799.10 |
| 2016-04-22 | 802.74 |
| 2016-04-25 | 799.47 |
| 2016-04-26 | 800.75 |
| 2016-04-27 | 813.91 |
| 2016-04-28 | 808.43 |
| 2016-04-29 | 818.31 |
| 2016-05-02 | 813.44 |
| 2016-05-03 | 791.98 |
| 2016-05-04 | 812.22 |
| 2016-05-05 | 822.45 |
| 2016-05-06 | 815.79 |
| 2016-05-09 | 797.92 |
| 2016-05-10 | 803.44 |
| 2016-05-11 | 809.76 |
| 2016-05-12 | 822.43 |
| 2016-05-13 | 815.45 |
| 2016-05-16 | 838.30 |
| 2016-05-17 | 848.20 |
| 2016-05-18 | 828.25 |
| 2016-05-19 | 842.47 |
| 2016-05-20 | 857.93 |
| 2016-05-23 | 850.62 |
| 2016-05-24 | 844.78 |
| 2016-05-25 | 849.07 |
| 2016-05-26 | 840.13 |
| 2016-05-27 | 846.37 |
| 2016-05-30 | . |
| 2016-05-31 | 849.23 |
| 2016-06-01 | 871.11 |
| 2016-06-02 | 880.07 |
| 2016-06-03 | 880.35 |
| 2016-06-06 | 895.67 |
| 2016-06-07 | 905.07 |
| 2016-06-08 | 900.83 |
| 2016-06-09 | 897.28 |
| 2016-06-10 | 876.05 |
| 2016-06-13 | 865.76 |
| 2016-06-14 | 851.95 |
| 2016-06-15 | 858.06 |
| 2016-06-16 | 856.68 |
| 2016-06-17 | 859.77 |
| 2016-06-20 | 868.45 |
| 2016-06-21 | 889.95 |
| 2016-06-22 | 886.65 |
| 2016-06-23 | 903.30 |
| 2016-06-24 | 876.18 |
| 2016-06-27 | 846.08 |
| 2016-06-28 | 880.67 |
| 2016-06-29 | 895.38 |
| 2016-06-30 | 893.18 |
| 2016-07-01 | 890.36 |
| 2016-07-04 | . |
| 2016-07-05 | 880.04 |
| 2016-07-06 | 884.57 |
| 2016-07-07 | 884.16 |
| 2016-07-08 | 897.95 |
| 2016-07-11 | 892.45 |
| 2016-07-12 | 922.84 |
| 2016-07-13 | 910.05 |
| 2016-07-14 | 920.87 |
| 2016-07-15 | 915.46 |
| 2016-07-18 | 923.29 |
| 2016-07-19 | 921.62 |
| 2016-07-20 | 929.84 |
| 2016-07-21 | 922.13 |
| 2016-07-22 | 922.17 |
| 2016-07-25 | 909.19 |
| 2016-07-26 | 907.15 |
| 2016-07-27 | 901.49 |
| 2016-07-28 | 900.10 |
| 2016-07-29 | 912.85 |
| 2016-08-01 | 884.00 |
| 2016-08-02 | 891.45 |
| 2016-08-03 | 922.35 |
| 2016-08-04 | 929.47 |
| 2016-08-05 | 928.81 |
| 2016-08-08 | 940.58 |
| 2016-08-09 | 933.17 |
| 2016-08-10 | 924.95 |
| 2016-08-11 | 933.86 |
| 2016-08-12 | 940.95 |
| 2016-08-15 | 946.91 |
| 2016-08-16 | 950.94 |
| 2016-08-17 | 945.86 |
| 2016-08-18 | 963.28 |
| 2016-08-19 | 953.73 |
| 2016-08-22 | 942.75 |
| 2016-08-23 | 941.31 |
| 2016-08-24 | 933.72 |
| 2016-08-25 | 933.73 |
| 2016-08-26 | 934.92 |
| 2016-08-29 | 940.50 |
| 2016-08-30 | 937.24 |
| 2016-08-31 | 932.93 |
| 2016-09-01 | 929.45 |
| 2016-09-02 | 944.32 |
| 2016-09-05 | . |
| 2016-09-06 | 952.89 |
| 2016-09-07 | 957.87 |
| 2016-09-08 | 964.44 |
| 2016-09-09 | 936.65 |
| 2016-09-12 | 932.58 |
| 2016-09-13 | 894.54 |
| 2016-09-14 | 895.00 |
| 2016-09-15 | 891.89 |
| 2016-09-16 | 897.04 |
| 2016-09-19 | 904.34 |
| 2016-09-20 | 897.84 |
| 2016-09-21 | 922.10 |
| 2016-09-22 | 939.16 |
| 2016-09-23 | 934.16 |
| 2016-09-26 | 931.64 |
| 2016-09-27 | 922.71 |
| 2016-09-28 | 948.72 |
| 2016-09-29 | 944.90 |
| 2016-09-30 | 951.24 |
| 2016-10-03 | 945.52 |
| 2016-10-04 | 937.11 |
| 2016-10-05 | 948.63 |
| 2016-10-06 | 935.29 |
| 2016-10-07 | 933.09 |
| 2016-10-10 | 950.69 |
| 2016-10-11 | 943.48 |
| 2016-10-12 | 944.04 |
| 2016-10-13 | 943.59 |
| 2016-10-14 | 941.11 |
| 2016-10-17 | 944.35 |
| 2016-10-18 | 954.07 |
| 2016-10-19 | 960.94 |
| 2016-10-20 | 964.92 |
| 2016-10-21 | 968.18 |
| 2016-10-24 | 961.55 |
| 2016-10-25 | 948.13 |
| 2016-10-26 | 944.32 |
| 2016-10-27 | 931.24 |
| 2016-10-28 | 921.39 |
| 2016-10-31 | 907.25 |
| 2016-11-01 | 898.61 |
| 2016-11-02 | 889.54 |
| 2016-11-03 | 881.97 |
| 2016-11-04 | 878.61 |
| 2016-11-07 | 895.83 |
| 2016-11-08 | 896.96 |
| 2016-11-09 | 940.83 |
| 2016-11-10 | 938.68 |
| 2016-11-11 | 926.88 |
| 2016-11-14 | 941.81 |
| 2016-11-15 | 963.00 |
| 2016-11-16 | 944.82 |
| 2016-11-17 | 953.26 |
| 2016-11-18 | 969.55 |
| 2016-11-21 | 986.56 |
| 2016-11-22 | 979.65 |
| 2016-11-23 | 975.70 |
| 2016-11-24 | . |
| 2016-11-25 | 965.29 |
| 2016-11-28 | 938.24 |
| 2016-11-29 | 920.25 |
| 2016-11-30 | 965.82 |
| 2016-12-01 | 953.59 |
| 2016-12-02 | 957.90 |
| 2016-12-05 | 956.31 |
| 2016-12-06 | 957.72 |
| 2016-12-07 | 963.81 |
| 2016-12-08 | 981.76 |
| 2016-12-09 | 976.46 |
| 2016-12-12 | 975.60 |
| 2016-12-13 | 980.40 |
| 2016-12-14 | 963.59 |
| 2016-12-15 | 973.49 |
| 2016-12-16 | 982.76 |
| 2016-12-19 | 989.66 |
| 2016-12-20 | 1000.22 |
| 2016-12-21 | 1016.04 |
| 2016-12-22 | 1034.81 |
| 2016-12-23 | 1045.31 |
| 2016-12-26 | . |
| 2016-12-27 | 1048.12 |
| 2016-12-28 | 1037.49 |
| 2016-12-29 | 1035.04 |
| 2016-12-30 | 1037.39 |
| 2017-01-02 | . |
| 2017-01-03 | 1047.33 |
| 2017-01-04 | 1053.38 |
| 2017-01-05 | 1052.34 |
| 2017-01-06 | 1057.22 |
| 2017-01-09 | 1043.40 |
| 2017-01-10 | 1038.03 |
| 2017-01-11 | 1053.32 |
| 2017-01-12 | 1053.37 |
| 2017-01-13 | 1057.91 |
| 2017-01-16 | . |
| 2017-01-17 | 1067.91 |
| 2017-01-18 | 1063.20 |
| 2017-01-19 | 1055.72 |
| 2017-01-20 | 1059.51 |
| 2017-01-23 | 1056.89 |
| 2017-01-24 | 1076.02 |
| 2017-01-25 | 1095.68 |
| 2017-01-26 | 1106.42 |
| 2017-01-27 | 1094.95 |
| 2017-01-30 | 1072.16 |
| 2017-01-31 | 1077.44 |
| 2017-02-01 | 1102.73 |
| 2017-02-02 | 1115.80 |
| 2017-02-03 | 1128.39 |
| 2017-02-06 | 1125.69 |
| 2017-02-07 | 1115.09 |
| 2017-02-08 | 1113.12 |
| 2017-02-09 | 1124.63 |
| 2017-02-10 | 1121.50 |
| 2017-02-13 | 1116.46 |
| 2017-02-14 | 1127.08 |
| 2017-02-15 | 1129.06 |
| 2017-02-16 | 1119.96 |
| 2017-02-17 | 1112.37 |
| 2017-02-20 | . |
| 2017-02-21 | 1122.85 |
| 2017-02-22 | 1103.98 |
| 2017-02-23 | 1107.87 |
| 2017-02-24 | 1096.80 |
| 2017-02-27 | 1090.91 |
| 2017-02-28 | 1094.31 |
| 2017-03-01 | 1100.50 |
| 2017-03-02 | 1099.39 |
| 2017-03-03 | 1101.11 |
| 2017-03-06 | 1106.28 |
| 2017-03-07 | 1098.88 |
| 2017-03-08 | 1069.27 |
| 2017-03-09 | 1061.64 |
| 2017-03-10 | 1064.03 |
| 2017-03-13 | 1067.50 |
| 2017-03-14 | 1053.66 |
| 2017-03-15 | 1072.95 |
| 2017-03-16 | 1070.44 |
| 2017-03-17 | 1068.22 |
| 2017-03-20 | 1066.13 |
| 2017-03-21 | 1050.88 |
| 2017-03-22 | 1043.24 |
| 2017-03-23 | 1048.92 |
| 2017-03-24 | 1052.51 |
| 2017-03-27 | 1042.30 |
| 2017-03-28 | 1053.85 |
| 2017-03-29 | 1069.29 |
| 2017-03-30 | 1065.13 |
| 2017-03-31 | 1079.94 |
| 2017-04-03 | 1083.67 |
| 2017-04-04 | 1084.73 |
| 2017-04-05 | 1077.18 |
| 2017-04-06 | 1085.72 |
| 2017-04-07 | 1078.31 |
| 2017-04-10 | 1078.13 |
| 2017-04-11 | 1071.59 |
| 2017-04-12 | 1066.52 |
| 2017-04-13 | 1053.98 |
| 2017-04-14 | . |
| 2017-04-17 | 1058.52 |
| 2017-04-18 | 1060.51 |
| 2017-04-19 | 1049.66 |
| 2017-04-20 | 1054.43 |
| 2017-04-21 | 1052.46 |
| 2017-04-24 | 1058.31 |
| 2017-04-25 | 1055.20 |
| 2017-04-26 | 1052.90 |
| 2017-04-27 | 1042.79 |
| 2017-04-28 | 1047.33 |
| 2017-05-01 | 1053.80 |
| 2017-05-02 | 1049.51 |
| 2017-05-03 | 1037.65 |
| 2017-05-04 | 1006.11 |
| 2017-05-05 | 1029.67 |
| 2017-05-08 | 1032.32 |
| 2017-05-09 | 1022.60 |
| 2017-05-10 | 1039.97 |
| 2017-05-11 | 1039.53 |
| 2017-05-12 | 1044.27 |
| 2017-05-15 | 1051.98 |
| 2017-05-16 | 1048.67 |
| 2017-05-17 | 1028.70 |
| 2017-05-18 | 1029.38 |
| 2017-05-19 | 1046.32 |
| 2017-05-22 | 1043.33 |
| 2017-05-23 | 1050.88 |
| 2017-05-24 | 1046.69 |
| 2017-05-25 | 1035.54 |
| 2017-05-26 | 1029.12 |
| 2017-05-29 | . |
| 2017-05-30 | 1009.63 |
| 2017-05-31 | 1004.42 |
| 2017-06-01 | 1012.56 |
| 2017-06-02 | 1002.98 |
| 2017-06-05 | 1004.11 |
| 2017-06-06 | 1007.40 |
| 2017-06-07 | 987.69 |
| 2017-06-08 | 980.02 |
| 2017-06-09 | 985.74 |
| 2017-06-12 | 983.52 |
| 2017-06-13 | 989.64 |
| 2017-06-14 | 966.71 |
| 2017-06-15 | 954.85 |
| 2017-06-16 | 968.38 |
| 2017-06-19 | 940.12 |
| 2017-06-20 | 915.66 |
| 2017-06-21 | 905.28 |
| 2017-06-22 | 917.23 |
| 2017-06-23 | 939.21 |
| 2017-06-26 | 960.40 |
| 2017-06-27 | 956.66 |
| 2017-06-28 | 975.87 |
| 2017-06-29 | 989.16 |
| 2017-06-30 | 998.60 |
| 2017-07-03 | 1013.67 |
| 2017-07-04 | . |
| 2017-07-05 | 1003.02 |
| 2017-07-06 | 997.51 |
| 2017-07-07 | 1000.96 |
| 2017-07-10 | 986.97 |
| 2017-07-11 | 995.26 |
| 2017-07-12 | 1003.47 |
| 2017-07-13 | 1001.85 |
| 2017-07-14 | 1016.28 |
| 2017-07-17 | 1015.01 |
| 2017-07-18 | 1014.42 |
| 2017-07-19 | 1012.56 |
| 2017-07-20 | 1001.24 |
| 2017-07-21 | 998.48 |
| 2017-07-24 | 1002.09 |
| 2017-07-25 | 1004.75 |
| 2017-07-26 | 1002.60 |
| 2017-07-27 | 1000.88 |
| 2017-07-28 | 1003.25 |
| 2017-07-31 | 1007.70 |
| 2017-08-01 | 1014.09 |
| 2017-08-02 | 1022.56 |
| 2017-08-03 | 1005.08 |
| 2017-08-04 | 1000.48 |
| 2017-08-07 | 991.04 |
| 2017-08-08 | 975.96 |
| 2017-08-09 | 980.70 |
| 2017-08-10 | 967.88 |
| 2017-08-11 | 964.06 |
| 2017-08-14 | 962.83 |
| 2017-08-15 | 946.78 |
| 2017-08-16 | 940.82 |
| 2017-08-17 | 938.78 |
| 2017-08-18 | 935.82 |
| 2017-08-21 | 925.62 |
| 2017-08-22 | 938.35 |
| 2017-08-23 | 948.49 |
| 2017-08-24 | 951.93 |
| 2017-08-25 | 954.11 |
| 2017-08-28 | 949.77 |
| 2017-08-29 | 950.07 |
| 2017-08-30 | 955.67 |
| 2017-08-31 | 976.99 |
| 2017-09-01 | 979.57 |
| 2017-09-04 | . |
| 2017-09-05 | 970.80 |
| 2017-09-06 | 975.78 |
| 2017-09-07 | 970.27 |
| 2017-09-08 | 967.95 |
| 2017-09-11 | 971.62 |
| 2017-09-12 | 973.06 |
| 2017-09-13 | 978.78 |
| 2017-09-14 | 980.88 |
| 2017-09-15 | 977.66 |
| 2017-09-18 | 978.93 |
| 2017-09-19 | 974.20 |
| 2017-09-20 | 971.49 |
| 2017-09-21 | 962.15 |
| 2017-09-22 | 958.40 |
| 2017-09-25 | 978.27 |
| 2017-09-26 | 978.72 |
| 2017-09-27 | 980.39 |
| 2017-09-28 | 976.92 |
| 2017-09-29 | 984.80 |
| 2017-10-02 | 985.58 |
| 2017-10-03 | 988.01 |
| 2017-10-04 | 989.44 |
| 2017-10-05 | 996.11 |
| 2017-10-06 | 996.76 |
| 2017-10-09 | 992.53 |
| 2017-10-10 | 990.93 |
| 2017-10-11 | 994.78 |
| 2017-10-12 | 993.14 |
| 2017-10-13 | 987.68 |
| 2017-10-16 | 983.42 |
| 2017-10-17 | 977.79 |
| 2017-10-18 | 963.41 |
| 2017-10-19 | 967.26 |
| 2017-10-20 | 965.35 |
| 2017-10-23 | 956.93 |
| 2017-10-24 | 952.63 |
| 2017-10-25 | 934.32 |
| 2017-10-26 | 946.45 |
| 2017-10-27 | 964.12 |
| 2017-10-30 | 965.46 |
| 2017-10-31 | 965.45 |
| 2017-11-01 | 978.46 |
| 2017-11-02 | 963.37 |
| 2017-11-03 | 972.79 |
| 2017-11-06 | 985.45 |
| 2017-11-07 | 1002.74 |
| 2017-11-08 | 986.96 |
| 2017-11-09 | 991.50 |
| 2017-11-10 | 986.34 |
| 2017-11-13 | 967.91 |
| 2017-11-14 | 953.38 |
| 2017-11-15 | 957.55 |
| 2017-11-16 | 960.29 |
| 2017-11-17 | 962.83 |
| 2017-11-20 | 957.72 |
| 2017-11-21 | 951.12 |
| 2017-11-22 | 962.98 |
| 2017-11-23 | . |
| 2017-11-24 | 964.82 |
| 2017-11-27 | 954.44 |
| 2017-11-28 | 950.97 |
| 2017-11-29 | 946.64 |
| 2017-11-30 | 970.19 |
| 2017-12-01 | 979.48 |
| 2017-12-04 | 969.93 |
| 2017-12-05 | 976.66 |
| 2017-12-06 | 962.07 |
| 2017-12-07 | 976.00 |
| 2017-12-08 | 983.37 |
| 2017-12-11 | 998.69 |
| 2017-12-12 | 998.74 |
| 2017-12-13 | 999.48 |
| 2017-12-14 | 998.87 |
| 2017-12-15 | 993.77 |
| 2017-12-18 | 1001.99 |
| 2017-12-19 | 991.97 |
| 2017-12-20 | 992.96 |
| 2017-12-21 | 1001.01 |
| 2017-12-22 | 1005.67 |
| 2017-12-25 | . |
| 2017-12-26 | 1015.26 |
| 2017-12-27 | 1014.95 |
| 2017-12-28 | 1015.00 |
| 2017-12-29 | 1020.73 |
| 2018-01-01 | . |
| 2018-01-02 | 1036.92 |
| 2018-01-03 | 1053.39 |
| 2018-01-04 | 1058.82 |
| 2018-01-05 | 1055.16 |
| 2018-01-08 | 1058.90 |
| 2018-01-09 | 1061.04 |
| 2018-01-10 | 1062.29 |
| 2018-01-11 | 1086.99 |
| 2018-01-12 | 1098.87 |
| 2018-01-15 | . |
| 2018-01-16 | 1092.17 |
| 2018-01-17 | 1087.30 |
| 2018-01-18 | 1077.87 |
| 2018-01-19 | 1083.41 |
| 2018-01-22 | 1107.04 |
| 2018-01-23 | 1109.81 |
| 2018-01-24 | 1103.09 |
| 2018-01-25 | 1098.85 |
| 2018-01-26 | 1103.60 |
| 2018-01-29 | 1085.62 |
| 2018-01-30 | 1072.53 |
| 2018-01-31 | 1079.68 |
| 2018-02-01 | 1088.94 |
| 2018-02-02 | 1059.82 |
| 2018-02-05 | 1041.64 |
| 2018-02-06 | 1058.95 |
| 2018-02-07 | 1050.96 |
| 2018-02-08 | 1028.29 |
| 2018-02-09 | 1002.49 |
| 2018-02-12 | 1030.19 |
| 2018-02-13 | 1029.58 |
| 2018-02-14 | 1035.81 |
| 2018-02-15 | 1031.27 |
| 2018-02-16 | 1017.30 |
| 2018-02-19 | . |
| 2018-02-20 | 1015.70 |
| 2018-02-21 | 1011.12 |
| 2018-02-22 | 1002.59 |
| 2018-02-23 | 1010.79 |
| 2018-02-26 | 1010.46 |
| 2018-02-27 | 998.96 |
| 2018-02-28 | 979.30 |
| 2018-03-01 | 982.19 |
| 2018-03-02 | 987.23 |
| 2018-03-05 | 995.47 |
| 2018-03-06 | 995.55 |
| 2018-03-07 | 993.38 |
| 2018-03-08 | 992.13 |
| 2018-03-09 | 1000.51 |
| 2018-03-12 | 1007.46 |
| 2018-03-13 | 998.96 |
| 2018-03-14 | 986.43 |
| 2018-03-15 | 962.03 |
| 2018-03-16 | 982.44 |
| 2018-03-19 | 955.43 |
| 2018-03-20 | 948.08 |
| 2018-03-21 | 961.52 |
| 2018-03-22 | 943.36 |
| 2018-03-23 | 943.27 |
| 2018-03-26 | 945.46 |
| 2018-03-27 | 932.68 |
| 2018-03-28 | 931.07 |
| 2018-03-29 | 939.72 |
| 2018-03-30 | . |
| 2018-04-02 | 934.02 |
| 2018-04-03 | 942.54 |
| 2018-04-04 | 942.49 |
| 2018-04-05 | 958.26 |
| 2018-04-06 | 947.77 |
| 2018-04-09 | 948.59 |
| 2018-04-10 | 973.60 |
| 2018-04-11 | 985.48 |
| 2018-04-12 | 982.96 |
| 2018-04-13 | 980.53 |
| 2018-04-16 | 1008.76 |
| 2018-04-17 | 1018.13 |
| 2018-04-18 | 1015.50 |
| 2018-04-19 | 1008.67 |
| 2018-04-20 | 1009.38 |
| 2018-04-23 | 1022.59 |
| 2018-04-24 | 1008.46 |
| 2018-04-25 | 1012.53 |
| 2018-04-26 | 1018.33 |
| 2018-04-27 | 1021.18 |
| 2018-04-30 | 1024.77 |
| 2018-05-01 | 1029.21 |
| 2018-05-02 | 1027.01 |
| 2018-05-03 | 1016.05 |
| 2018-05-04 | 1030.72 |
| 2018-05-07 | 1041.69 |
| 2018-05-08 | 1048.47 |
| 2018-05-09 | 1059.28 |
| 2018-05-10 | 1061.09 |
| 2018-05-11 | 1051.85 |
| 2018-05-14 | 1066.40 |
| 2018-05-15 | 1068.96 |
| 2018-05-16 | 1074.74 |
| 2018-05-17 | 1091.24 |
| 2018-05-18 | 1094.04 |
| 2018-05-21 | 1105.92 |
| 2018-05-22 | 1108.00 |
| 2018-05-23 | 1100.65 |
| 2018-05-24 | 1091.07 |
| 2018-05-25 | 1086.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1100.01 |
| 2018-05-30 | 1115.06 |
| 2018-05-31 | 1108.84 |
| 2018-06-01 | 1123.95 |
| 2018-06-04 | 1131.01 |
| 2018-06-05 | 1126.50 |
| 2018-06-06 | 1119.90 |
| 2018-06-07 | 1135.25 |
| 2018-06-08 | 1116.68 |
| 2018-06-11 | 1132.62 |
| 2018-06-12 | 1125.91 |
| 2018-06-13 | 1108.57 |
| 2018-06-14 | 1108.63 |
| 2018-06-15 | 1082.96 |
| 2018-06-18 | 1094.50 |
| 2018-06-19 | 1089.45 |
| 2018-06-20 | 1096.61 |
| 2018-06-21 | 1081.76 |
| 2018-06-22 | 1093.42 |
| 2018-06-25 | 1072.49 |
| 2018-06-26 | 1089.53 |
| 2018-06-27 | 1076.08 |
| 2018-06-28 | 1077.27 |
| 2018-06-29 | 1081.40 |
| 2018-07-02 | 1073.16 |
| 2018-07-03 | 1077.48 |
| 2018-07-04 | . |
| 2018-07-05 | 1079.28 |
| 2018-07-06 | 1084.39 |
| 2018-07-09 | 1089.85 |
| 2018-07-10 | 1088.48 |
| 2018-07-11 | 1075.44 |
| 2018-07-12 | 1088.21 |
| 2018-07-13 | 1090.01 |
| 2018-07-16 | 1088.53 |
| 2018-07-17 | 1085.77 |
| 2018-07-18 | 1107.88 |
| 2018-07-19 | 1128.85 |
| 2018-07-20 | 1112.45 |
| 2018-07-23 | 1117.78 |
| 2018-07-24 | 1121.76 |
| 2018-07-25 | 1138.39 |
| 2018-07-26 | 1151.35 |
| 2018-07-27 | 1125.96 |
| 2018-07-30 | 1132.98 |
| 2018-07-31 | 1141.60 |
| 2018-08-01 | 1147.21 |
| 2018-08-02 | 1169.09 |
| 2018-08-03 | 1162.16 |
| 2018-08-06 | 1174.67 |
| 2018-08-07 | 1163.25 |
| 2018-08-08 | 1170.98 |
| 2018-08-09 | 1174.85 |
| 2018-08-10 | 1174.71 |
| 2018-08-13 | 1153.11 |
| 2018-08-14 | 1159.44 |
| 2018-08-15 | 1136.95 |
| 2018-08-16 | 1142.13 |
| 2018-08-17 | 1154.57 |
| 2018-08-20 | 1170.09 |
| 2018-08-21 | 1162.44 |
| 2018-08-22 | 1174.88 |
| 2018-08-23 | 1169.92 |
| 2018-08-24 | 1170.63 |
| 2018-08-27 | 1165.49 |
| 2018-08-28 | 1148.51 |
| 2018-08-29 | 1136.07 |
| 2018-08-30 | 1133.43 |
| 2018-08-31 | 1126.26 |
| 2018-09-03 | . |
| 2018-09-04 | 1138.25 |
| 2018-09-05 | 1143.10 |
| 2018-09-06 | 1135.62 |
| 2018-09-07 | 1134.78 |
| 2018-09-10 | 1137.50 |
| 2018-09-11 | 1142.68 |
| 2018-09-12 | 1142.12 |
| 2018-09-13 | 1136.96 |
| 2018-09-14 | 1133.06 |
| 2018-09-17 | 1124.58 |
| 2018-09-18 | 1128.38 |
| 2018-09-19 | 1121.13 |
| 2018-09-20 | 1126.16 |
| 2018-09-21 | 1126.78 |
| 2018-09-24 | 1113.50 |
| 2018-09-25 | 1109.10 |
| 2018-09-26 | 1103.54 |
| 2018-09-27 | 1112.78 |
| 2018-09-28 | 1120.43 |
| 2018-10-01 | 1145.66 |
| 2018-10-02 | 1137.28 |
| 2018-10-03 | 1148.23 |
| 2018-10-04 | 1141.82 |
| 2018-10-05 | 1146.15 |
| 2018-10-08 | 1137.68 |
| 2018-10-09 | 1159.95 |
| 2018-10-10 | 1137.58 |
| 2018-10-11 | 1117.10 |
| 2018-10-12 | 1111.59 |
| 2018-10-15 | 1108.45 |
| 2018-10-16 | 1132.68 |
| 2018-10-17 | 1116.57 |
| 2018-10-18 | 1116.54 |
| 2018-10-19 | 1117.24 |
| 2018-10-22 | 1111.97 |
| 2018-10-23 | 1091.89 |
| 2018-10-24 | 1056.74 |
| 2018-10-25 | 1063.64 |
| 2018-10-26 | 1043.08 |
| 2018-10-29 | 1027.95 |
| 2018-10-30 | 1027.27 |
| 2018-10-31 | 1033.49 |
| 2018-11-01 | 1042.22 |
| 2018-11-02 | 1033.04 |
| 2018-11-05 | 1058.89 |
| 2018-11-06 | 1066.80 |
| 2018-11-07 | 1079.66 |
| 2018-11-08 | 1083.00 |
| 2018-11-09 | 1072.93 |
| 2018-11-12 | 1059.09 |
| 2018-11-13 | 1038.04 |
| 2018-11-14 | 1035.23 |
| 2018-11-15 | 1046.09 |
| 2018-11-16 | 1045.70 |
| 2018-11-19 | 1039.46 |
| 2018-11-20 | 1010.94 |
| 2018-11-21 | 1033.63 |
| 2018-11-22 | . |
| 2018-11-23 | 1017.20 |
| 2018-11-26 | 1024.98 |
| 2018-11-27 | 1020.11 |
| 2018-11-28 | 1032.11 |
| 2018-11-29 | 1039.81 |
| 2018-11-30 | 1032.68 |
| 2018-12-03 | 1052.55 |
| 2018-12-04 | 1031.73 |
| 2018-12-05 | . |
| 2018-12-06 | 1024.51 |
| 2018-12-07 | 1022.84 |
| 2018-12-10 | 1012.09 |
| 2018-12-11 | 1009.12 |
| 2018-12-12 | 1012.81 |
| 2018-12-13 | 1035.76 |
| 2018-12-14 | 1029.71 |
| 2018-12-17 | 998.52 |
| 2018-12-18 | 977.71 |
| 2018-12-19 | 983.47 |
| 2018-12-20 | 957.03 |
| 2018-12-21 | 942.13 |
| 2018-12-24 | 906.56 |
| 2018-12-25 | . |
| 2018-12-26 | 942.83 |
| 2018-12-27 | 932.98 |
| 2018-12-28 | 932.79 |
| 2018-12-31 | 943.13 |
| 2019-01-01 | . |
| 2019-01-02 | 949.87 |
| 2019-01-03 | 956.83 |
| 2019-01-04 | 1000.99 |
| 2019-01-07 | 1016.06 |
| 2019-01-08 | 1040.58 |
| 2019-01-09 | 1051.39 |
| 2019-01-10 | 1039.14 |
| 2019-01-11 | 1027.48 |
| 2019-01-14 | 1021.34 |
| 2019-01-15 | 1035.39 |
| 2019-01-16 | 1037.58 |
| 2019-01-17 | 1040.70 |
| 2019-01-18 | 1054.40 |
| 2019-01-21 | . |
| 2019-01-22 | 1033.60 |
| 2019-01-23 | 1039.80 |
| 2019-01-24 | 1046.70 |
| 2019-01-25 | 1059.28 |
| 2019-01-28 | 1057.58 |
| 2019-01-29 | 1065.66 |
| 2019-01-30 | 1075.25 |
| 2019-01-31 | 1066.99 |
| 2019-02-01 | 1080.95 |
| 2019-02-04 | 1085.93 |
| 2019-02-05 | 1083.55 |
| 2019-02-06 | 1069.49 |
| 2019-02-07 | 1051.93 |
| 2019-02-08 | 1047.28 |
| 2019-02-11 | 1057.22 |
| 2019-02-12 | 1081.10 |
| 2019-02-13 | 1095.42 |
| 2019-02-14 | 1109.18 |
| 2019-02-15 | 1115.17 |
| 2019-02-18 | . |
| 2019-02-19 | 1123.02 |
| 2019-02-20 | 1105.51 |
| 2019-02-21 | 1095.81 |
| 2019-02-22 | 1100.56 |
| 2019-02-25 | 1109.11 |
| 2019-02-26 | 1101.39 |
| 2019-02-27 | 1107.59 |
| 2019-02-28 | 1095.26 |
#2019-03-01|1096.69
#2019-03-04|1098.70
#2019-03-05|1097.88
#2019-03-06|1091.66
#2019-03-07|1107.12
#2019-03-08|1109.18
#2019-03-11|1130.01
#2019-03-12|1123.93
#2019-03-13|1124.41
#2019-03-14|1122.10
#2019-03-15|1119.06
#2019-03-18|1136.60
#2019-03-19|1139.36
#2019-03-20|1143.14
#2019-03-21|1156.17
#2019-03-22|1136.06
#2019-03-25|1130.28
#2019-03-26|1132.12
#2019-03-27|1127.16
#2019-03-28|1127.73
#2019-03-29|1131.88
#2019-04-01|1142.11
#2019-04-02|1142.22
#2019-04-03|1134.00
#2019-04-04|1126.73
#2019-04-05|1133.16
#2019-04-08|1128.30
#2019-04-09|1120.24
#2019-04-10|1116.98
#2019-04-11|1125.37
#2019-04-12|1135.64
#2019-04-15|1133.44
#2019-04-16|1125.31
#2019-04-17|1114.99
#2019-04-18|1110.18
#2019-04-19| .
#2019-04-22|1132.73
#2019-04-23|1126.89
#2019-04-24|1121.71
#2019-04-25|1123.32
#2019-04-26|1126.51
#2019-04-29|1129.59
#2019-04-30|1121.96
#2019-05-01|1122.74
#2019-05-02|1108.38
#2019-05-03|1117.15
#2019-05-06|1111.98
#2019-05-07|1114.77
#2019-05-08|1114.10
#2019-05-09|1104.11
#2019-05-10|1149.69
#2019-05-13|1140.25
#2019-05-14|1149.79
#2019-05-15|1152.47
#2019-05-16|1159.75
#2019-05-17|1155.68
#2019-05-20|1153.71
#2019-05-21|1167.71
#2019-05-22|1162.59
#2019-05-23|1140.05
#2019-05-24|1142.80
#2019-05-27| .
#2019-05-28|1131.35
#2019-05-29|1129.58
#2019-05-30|1126.09
#2019-05-31|1124.82
#2019-06-03|1133.10
#2019-06-04|1143.40
#2019-06-05|1131.13
#2019-06-06|1135.17
#2019-06-07|1134.38
#2019-06-10|1134.04
#2019-06-11|1137.16
#2019-06-12|1124.21
#2019-06-13|1135.60
#2019-06-14|1133.29
#2019-06-17|1125.29
#2019-06-18|1123.83
#2019-06-19|1123.81
#2019-06-20|1128.42
#2019-06-21|1132.62
#2019-06-24|1134.62
#2019-06-25|1121.66
#2019-06-26|1133.68
#2019-06-27|1133.64
#2019-06-28|1145.96
#2019-07-01|1149.48
#2019-07-02|1149.55
#2019-07-03|1156.56
#2019-07-04| .
#2019-07-05|1164.86
#2019-07-08|1155.63
#2019-07-09|1160.03
#2019-07-10|1173.81
#2019-07-11|1177.93
#2019-07-12|1177.95
#2019-07-15|1175.33
#2019-07-16|1180.41
#2019-07-17|1172.71
#2019-07-18|1170.20
#2019-07-19|1172.13
#2019-07-22|1189.73
#2019-07-23|1191.45
#2019-07-24|1195.99
#2019-07-25|1188.89
#2019-07-26|1186.64
#2019-07-29|1181.20
#2019-07-30|1182.97
#2019-07-31|1187.85
#2019-08-01|1173.14
#2019-08-02|1165.75
#2019-08-05|1140.44
#2019-08-06|1140.41
#2019-08-07|1123.03
#2019-08-08|1130.47
#2019-08-09|1121.65
#2019-08-12|1117.37
#2019-08-13|1129.10
#2019-08-14|1113.73
#2019-08-15|1108.35
#2019-08-16|1125.27
#2019-08-19|1141.76
#2019-08-20|1145.70
#2019-08-21|1149.17
#2019-08-22|1136.38
#2019-08-23|1111.64
#2019-08-26|1111.25
#2019-08-27|1108.39
#2019-08-28|1124.99
#2019-08-29|1139.32
#2019-08-30|1139.36
#2019-09-02| .
#2019-09-03|1133.99
#2019-09-04|1137.21
#2019-09-05|1134.01
#2019-09-06|1126.08
#2019-09-09|1140.37
#2019-09-10|1141.28
#2019-09-11|1148.87
#2019-09-12|1139.49
#2019-09-13|1170.55
#2019-09-16|1190.51
#2019-09-17|1189.23
#2019-09-18|1187.68
#2019-09-19|1179.21
#2019-09-20|1176.78
#2019-09-23|1169.77
#2019-09-24|1157.44
#2019-09-25|1149.52
#2019-09-26|1144.25
#2019-09-27|1145.20
#2019-09-30|1150.42
#2019-10-01|1140.72
#2019-10-02|1132.99
#2019-10-03|1139.16
#2019-10-04|1140.93
#2019-10-07|1132.96
#2019-10-08|1120.01
#2019-10-09|1110.39
#2019-10-10|1109.47
#2019-10-11|1107.72
#2019-10-14|1102.52
#2019-10-15|1106.42
#2019-10-16|1095.73
#2019-10-17|1093.58
#2019-10-18|1109.00
#2019-10-21|1109.30
#2019-10-22|1105.80
#2019-10-23|1105.56
#2019-10-24|1107.14
#2019-10-25|1109.66
#2019-10-28|1103.99
#2019-10-29|1101.63
#2019-10-30|1105.06
#2019-10-31|1110.21
#2019-11-01|1114.71
#2019-11-04|1122.38
#2019-11-05|1114.61
#2019-11-06|1103.78
#2019-11-07|1094.27
#2019-11-08|1090.21
#2019-11-11|1082.38
#2019-11-12|1078.64
#2019-11-13|1072.12
#2019-11-14|1067.04
#2019-11-15|1078.62
#2019-11-18|1058.04
#2019-11-19|1047.36
#2019-11-20|1047.64
#2019-11-21|1068.18
#2019-11-22|1077.23
#2019-11-25|1080.62
#2019-11-26|1062.47
#2019-11-27|1063.11
#2019-11-28| .
#2019-11-29|1058.88
#2019-12-02|1048.67
#2019-12-03|1043.18
#2019-12-04|1047.11
#2019-12-05|1040.54
#2019-12-06|1045.54
#2019-12-09|1063.67
#2019-12-10|1075.99
#2019-12-11|1078.40
#2019-12-12|1081.21
#2019-12-13|1076.16
#2019-12-16|1088.78
#2019-12-17|1095.25
#2019-12-18|1105.35
#2019-12-19|1099.69
#2019-12-20|1093.46
#2019-12-23|1108.97
#2019-12-24|1113.42
#2019-12-25| .
#2019-12-26|1124.57
#2019-12-27|1109.69
#2019-12-30|1092.84
#2019-12-31|1100.25
#2020-01-01| .
#2020-01-02|1109.94
#2020-01-03|1120.35
#2020-01-06|1134.15
#2020-01-07|1141.83
#2020-01-08|1135.74
#2020-01-09|1133.99
#2020-01-10|1131.08
#2020-01-13|1138.09
#2020-01-14|1148.39
#2020-01-15|1154.04
#2020-01-16|1156.74
#2020-01-17|1152.77
#2020-01-20| .
#2020-01-21|1132.16
#2020-01-22|1115.32
#2020-01-23|1115.13
#2020-01-24|1094.88
#2020-01-27|1080.90
#2020-01-28|1082.33
#2020-01-29|1087.37
#2020-01-30|1079.55
#2020-01-31|1058.00
#2020-02-03|1056.80
#2020-02-04|1075.72
#2020-02-05|1088.26
#2020-02-06|1073.22
#2020-02-07|1063.46
#2020-02-10|1047.68
#2020-02-11|1057.77
#2020-02-12|1070.40
#2020-02-13|1062.07
#2020-02-14|1063.55
#2020-02-17| .
#2020-02-18|1052.94
#2020-02-19|1038.47
#2020-02-20|1034.47
#2020-02-21|1026.18
#2020-02-24| 999.98
#2020-02-25| 954.17
#2020-02-26| 928.01
#2020-02-27| 892.48
#2020-02-28| 894.32
#2020-03-02| 910.85
#2020-03-03| 893.72
#2020-03-04| 892.21
#2020-03-05| 872.09
#2020-03-06| 817.45
#2020-03-09| 635.29
#2020-03-10| 707.14
#2020-03-11| 680.72
#2020-03-12| 570.95
#2020-03-13| 625.43
#2020-03-16| 544.20
#2020-03-17| 499.21
#2020-03-18| 410.64
#2020-03-19| 476.11
#2020-03-20| 534.32
#2020-03-23| 473.40
#2020-03-24| 495.49
#2020-03-25| 528.34
#2020-03-26| 548.14
#2020-03-27| 521.47
#2020-03-30| 515.09
#2020-03-31| 559.11
#2020-04-01| 540.33
#2020-04-02| 564.22
#2020-04-03| 561.00
#2020-04-06| 578.71
#2020-04-07| 591.33
#2020-04-08| 608.23
#2020-04-09| 633.73
#2020-04-10| .
#2020-04-13| 643.06
#2020-04-14| 659.60
#2020-04-15| 636.13
#2020-04-16| 622.10
#2020-04-17| 667.93
#2020-04-20| 662.90
#2020-04-21| 681.72
#2020-04-22| 696.39
#2020-04-23| 735.48
#2020-04-24| 735.47
#2020-04-27| 745.18
#2020-04-28| 764.98
#2020-04-29| 827.23
#2020-04-30| 814.71
#2020-05-01| 777.57
#2020-05-04| 789.20
#2020-05-05| 789.67
#2020-05-06| 769.75
#2020-05-07| 749.24
#2020-05-08| 783.90
#2020-05-11| 772.66
#2020-05-12| 767.14
#2020-05-13| 743.48
#2020-05-14| 752.40
#2020-05-15| 771.46
#2020-05-18| 808.90
#2020-05-19| 818.92
#2020-05-20| 835.85
#2020-05-21| 840.49
#2020-05-22| 846.80
#2020-05-25| .
#2020-05-26| 864.31
#2020-05-27| 872.45
#2020-05-28| 863.20
#2020-05-29| 861.22
#2020-06-01| 868.69
#2020-06-02| 892.88
#2020-06-03| 927.89
#2020-06-04| 942.44
#2020-06-05| 991.00
#2020-06-08|1033.77
#2020-06-09| 982.00
#2020-06-10| 967.69
#2020-06-11| 856.90
#2020-06-12| 868.46
#2020-06-15| 912.88
#2020-06-16| 914.03
#2020-06-17| 904.02
#2020-06-18| 901.56
#2020-06-19| 887.48
#2020-06-22| 901.53
#2020-06-23| 886.65
#2020-06-24| 834.43
#2020-06-25| 819.17
#2020-06-26| 783.20
#2020-06-29| 777.01
#2020-06-30| 786.02
#2020-07-01| 774.91
#2020-07-02| 762.58
#2020-07-03| .
#2020-07-06| 756.88
#2020-07-07| 760.34
#2020-07-08| 758.71
#2020-07-09| 730.41
#2020-07-10| 740.85
#2020-07-13| 723.93
#2020-07-14| 728.18
#2020-07-15| 775.57
#2020-07-16| 771.32
#2020-07-17| 772.35
#2020-07-20| 781.19
#2020-07-21| 833.39
#2020-07-22| 822.31
#2020-07-23| 811.48
#2020-07-24| 801.47
#2020-07-27| 800.79
#2020-07-28| 801.74
#2020-07-29| 827.36
#2020-07-30| 810.03
#2020-07-31| 799.37
#2020-08-03| 808.59
#2020-08-04| 822.25
#2020-08-05| 836.29
#2020-08-06| 861.60
#2020-08-07| 858.53
#2020-08-10| 882.39
#2020-08-11| 876.07
#2020-08-12| 893.71
#2020-08-13| 880.73
#2020-08-14| 878.29
#2020-08-17| 874.71
#2020-08-18| 855.56
#2020-08-19| 849.78
#2020-08-20| 842.56
#2020-08-21| 833.24
#2020-08-24| 838.97
#2020-08-25| 829.10
#2020-08-26| 802.61
#2020-08-27| 813.52
#2020-08-28| 828.18
#2020-08-31| 812.15
#2020-09-01| 803.89
#2020-09-02| 799.31
#2020-09-03| 787.68
#2020-09-04| 780.60
#2020-09-07| .
#2020-09-08| 758.22
#2020-09-09| 763.73
#2020-09-10| 742.18
#2020-09-11| 744.89
#2020-09-14| 764.50
#2020-09-15| 745.95
#2020-09-16| 763.61
#2020-09-17| 754.92
#2020-09-18| 751.23
#2020-09-21| 732.99
#2020-09-22| 726.56
#2020-09-23| 688.75
#2020-09-24| 693.87
#2020-09-25| 695.89
#2020-09-28| 712.54
#2020-09-29| 726.89
#2020-09-30| 718.51
#2020-10-01| 715.77
#2020-10-02| 721.80
#2020-10-05| 747.98
#2020-10-06| 738.71
#2020-10-07| 745.29
#2020-10-08| 776.69
#2020-10-09| 778.23
#2020-10-12| 780.19
#2020-10-13| 777.09
#2020-10-14| 785.20
#2020-10-15| 791.27
#2020-10-16| 773.74
#2020-10-19| 767.32
#2020-10-20| 776.03
#2020-10-21| 770.25
#2020-10-22| 800.13
#2020-10-23| 801.12
#2020-10-26| 783.49
#2020-10-27| 775.67
#2020-10-28| 754.99
#2020-10-29| 768.58
#2020-10-30| 766.46
#2020-11-02| 766.23
#2020-11-03| 762.88
#2020-11-04| 770.52
#2020-11-05| 793.38
#2020-11-06| 766.22
#2020-11-09| 817.73
#2020-11-10| 854.10
#2020-11-11| 850.08
#2020-11-12| 835.83
#2020-11-13| 855.62
#2020-11-16| 891.99
#2020-11-17| 903.39
#2020-11-18| 897.76
#2020-11-19| 918.72
#2020-11-20| 909.02
#2020-11-23| 937.01
#2020-11-24| 956.86
#2020-11-25| 952.75
#2020-11-26| .
#2020-11-27| 935.69
#2020-11-30| 905.00
#2020-12-01| 913.49
#2020-12-02| 939.92
#2020-12-03| 962.98
#2020-12-04| 995.28
#2020-12-07| 984.61
#2020-12-08| 990.42
#2020-12-09| 979.91
#2020-12-10|1009.37
#2020-12-11|1004.87
#2020-12-14| 976.54
#2020-12-15| 993.13
#2020-12-16| 980.02
#2020-12-17| 978.57
#2020-12-18| 978.40
#2020-12-21| 961.15
#2020-12-22| 954.31
#2020-12-23| 959.97
#2020-12-24| 952.68
#2020-12-25| .
#2020-12-28| 940.22
#2020-12-29| 933.82
#2020-12-30| 938.83
#2020-12-31| 944.79
#2021-01-01| .
#2021-01-04| 949.04
#2021-01-05| 976.95
#2021-01-06|1012.89
#2021-01-07|1027.01
#2021-01-08|1019.88
#2021-01-11|1033.00
#2021-01-12|1077.07
#2021-01-13|1085.32
#2021-01-14|1103.19
#2021-01-15|1093.58
#2021-01-18| .
#2021-01-19|1097.13
#2021-01-20|1088.21
#2021-01-21|1056.96
#2021-01-22|1048.67
#2021-01-25|1042.23
#2021-01-26|1037.79
#2021-01-27|1015.37
#2021-01-28|1042.46
#2021-01-29|1038.23
#2021-02-01|1047.77
#2021-02-02|1066.32
#2021-02-03|1080.83
#2021-02-04|1093.27
#2021-02-05|1104.11
#2021-02-08|1116.38
#2021-02-09|1111.23
#2021-02-10|1109.45
#2021-02-11|1103.13
#2021-02-12|1128.95
#2021-02-15| .
#2021-02-16|1137.74
#2021-02-17|1137.86
#2021-02-18|1103.28
#2021-02-19|1115.01
#2021-02-22|1121.87
#2021-02-23|1127.28
#2021-02-24|1156.25
#2021-02-25|1123.61
#2021-02-26|1099.24
#2021-03-01|1144.16
#2021-03-02|1144.18
#2021-03-03|1153.00
#2021-03-04|1157.00
#2021-03-05|1169.18
#2021-03-08|1169.13
#2021-03-09|1154.44
#2021-03-10|1192.58
#2021-03-11|1203.87
#2021-03-12|1214.25
#2021-03-15|1216.05
#2021-03-16|1192.76
#2021-03-17|1199.09
#2021-03-18|1149.32
#2021-03-19|1158.64
#2021-03-22|1148.60
#2021-03-23|1109.30
#2021-03-24|1122.80
#2021-03-25|1134.69
#2021-03-26|1164.38
#2021-03-29|1150.36
#2021-03-30|1144.29
#2021-03-31|1159.40
#2021-04-01|1176.96
#2021-04-02| .
#2021-04-05|1175.66
#2021-04-06|1186.77
#2021-04-07|1185.98
#2021-04-08|1194.86
#2021-04-09|1180.15
#2021-04-12|1173.89
#2021-04-13|1171.85
#2021-04-14|1198.35
#2021-04-15|1211.88
#2021-04-16|1206.57
#2021-04-19|1207.86
#2021-04-20|1200.67
#2021-04-21|1227.14
#2021-04-22|1220.13
#2021-04-23|1234.91
#2021-04-26|1238.62
#2021-04-27|1241.69
#2021-04-28|1268.87
#2021-04-29|1282.24
#2021-04-30|1246.26
#2021-05-03|1275.32
#2021-05-04|1273.76
#2021-05-05|1282.64
#2021-05-06|1292.85
#2021-05-07|1306.67
#2021-05-10|1310.31
#2021-05-11|1301.88
#2021-05-12|1271.36
#2021-05-13|1285.27
#2021-05-14|1309.06
#2021-05-17|1339.29
#2021-05-18|1320.28
#2021-05-19|1299.73
#2021-05-20|1324.79
#2021-05-21|1333.87
#2021-05-24|1343.26
#2021-05-25|1306.43
#2021-05-26|1324.58
#2021-05-27|1310.86
#2021-05-28|1296.95
#2021-05-31| .
#2021-06-01|1323.66
#2021-06-02|1334.48
#2021-06-03|1330.60
#2021-06-04|1335.28
#2021-06-07|1360.83
#2021-06-08|1375.11
#2021-06-09|1386.28
#2021-06-10|1412.58
#2021-06-11|1436.42
#2021-06-14|1422.93
#2021-06-15|1439.61
#2021-06-16|1451.26
#2021-06-17|1390.56
#2021-06-18|1363.37
#2021-06-21|1396.47
#2021-06-22|1385.91
#2021-06-23|1377.27
#2021-06-24|1374.91
#2021-06-25|1350.85
#2021-06-28|1318.38
#2021-06-29|1332.79
#2021-06-30|1363.09
#2021-07-01|1378.60
#2021-07-02|1387.61
#2021-07-05| .
#2021-07-06|1370.90
#2021-07-07|1349.91
#2021-07-08|1329.25
#2021-07-09|1365.41
#2021-07-12|1353.88
#2021-07-13|1330.67
#2021-07-14|1308.82
#2021-07-15|1287.66
#2021-07-16|1253.92
#2021-07-19|1203.68
#2021-07-20|1250.82
#2021-07-21|1258.76
#2021-07-22|1260.30
#2021-07-23|1257.74
#2021-07-26|1294.14
#2021-07-27|1269.60
#2021-07-28|1291.18
#2021-07-29|1312.17
#2021-07-30|1288.65
#2021-08-02|1273.58
#2021-08-03|1270.96
#2021-08-04|1237.57
#2021-08-05|1231.41
#2021-08-06|1225.54
#2021-08-09|1207.84
#2021-08-10|1225.10
#2021-08-11|1241.58
#2021-08-12|1253.54
#2021-08-13|1243.24
#2021-08-16|1225.05
#2021-08-17|1216.83
#2021-08-18|1191.09
#2021-08-19|1171.39
#2021-08-20|1182.44
#2021-08-23|1203.57
#2021-08-24|1208.66
#2021-08-25|1227.89
#2021-08-26|1199.29
#2021-08-27|1233.06
#2021-08-30|1220.86
#2021-08-31|1216.89
#2021-09-01|1231.80
#2021-09-02|1257.67
#2021-09-03|1258.16
#2021-09-06| .
#2021-09-07|1250.44
#2021-09-08|1248.34
#2021-09-09|1247.07
#2021-09-10|1242.48
#2021-09-13|1258.29
#2021-09-14|1250.64
#2021-09-15|1261.61
#2021-09-16|1264.73
#2021-09-17|1247.97
#2021-09-20|1220.34
#2021-09-21|1222.37
#2021-09-22|1247.19
#2021-09-23|1277.42
#2021-09-24|1274.76
#2021-09-27|1300.56
#2021-09-28|1293.48
#2021-09-29|1302.23
#2021-09-30|1307.54
#2021-10-01|1334.98
#2021-10-04|1353.34
#2021-10-05|1357.63
#2021-10-06|1333.01
#2021-10-07|1352.28
#2021-10-08|1363.03
#2021-10-11|1368.31
#2021-10-12|1378.13
#2021-10-13|1378.30
#2021-10-14|1391.52
#2021-10-15|1408.13
#2021-10-18|1417.02
#2021-10-19|1418.30
#2021-10-20|1436.08
#2021-10-21|1406.91
#2021-10-22|1407.85
#2021-10-25|1418.84
#2021-10-26|1397.42
#2021-10-27|1387.52
#2021-10-28|1395.73
#2021-10-29|1377.66
#2021-11-01|1408.27
#2021-11-02|1392.15
#2021-11-03|1392.27
#2021-11-04|1377.79
#2021-11-05|1393.56
#2021-11-08|1430.60
#2021-11-09|1438.94
#2021-11-10|1405.95
#2021-11-11|1427.11
#2021-11-12|1421.82
#2021-11-15|1417.60
#2021-11-16|1414.85
#2021-11-17|1393.09
#2021-11-18|1386.09
#2021-11-19|1376.83
#2021-11-22|1382.40
#2021-11-23|1405.98
#2021-11-24|1403.96
#2021-11-25| .
#2021-11-26|1378.63
#2021-11-29|1355.60
#2021-11-30|1313.85
#2021-12-01|1292.98
#2021-12-02|1324.77
#2021-12-03|1304.22
#2021-12-06|1317.25
#2021-12-07|1335.10
#2021-12-08|1344.79
#2021-12-09|1322.48
#2021-12-10|1309.97
#2021-12-13|1279.58
#2021-12-14|1278.04
#2021-12-15|1297.21
#2021-12-16|1308.81
#2021-12-17|1303.35
#2021-12-20|1281.94
#2021-12-21|1306.92
#2021-12-22|1312.84
#2021-12-23|1316.42
#2021-12-24| .
#2021-12-27|1337.42
#2021-12-28|1323.50
#2021-12-29|1324.29
#2021-12-30|1329.22
#2021-12-31|1342.28
#2022-01-03|1382.02
#2022-01-04|1407.75
#2022-01-05|1389.84
#2022-01-06|1404.19
#2022-01-07|1422.78
#2022-01-10|1423.46
#2022-01-11|1452.85
#2022-01-12|1479.64
#2022-01-13|1461.21
#2022-01-14|1472.28
#2022-01-17| .
#2022-01-18|1466.18
#2022-01-19|1448.63
#2022-01-20|1434.72
#2022-01-21|1403.70
#2022-01-24|1395.92
#2022-01-25|1427.17
#2022-01-26|1420.42
#2022-01-27|1420.54
#2022-01-28|1438.38
#2022-01-31|1447.99
#2022-02-01|1487.50
#2022-02-02|1499.69
#2022-02-03|1493.41
#2022-02-04|1504.06
#2022-02-07|1505.13
#2022-02-08|1498.28
#2022-02-09|1510.09
#2022-02-10|1485.98
#2022-02-11|1517.66
#2022-02-14|1493.84
#2022-02-15|1494.55
#2022-02-16|1496.95
#2022-02-17|1491.18
#2022-02-18|1473.15
#2022-02-21| .
#2022-02-22|1456.42
#2022-02-23|1451.51
#2022-02-24|1455.60
#2022-02-25|1488.53
#2022-02-28|1530.58
#2022-03-01|1524.06
#2022-03-02|1551.23
#2022-03-03|1551.86
#2022-03-04|1558.02
#2022-03-07|1545.96
#2022-03-08|1570.03
#2022-03-09|1544.92
#2022-03-10|1575.09
#2022-03-11|1539.31
#2022-03-14|1470.21
#2022-03-15|1455.21
#2022-03-16|1458.31
#2022-03-17|1497.54
#2022-03-18|1500.51
#2022-03-21|1544.02
#2022-03-22|1546.95
#2022-03-23|1563.29
#2022-03-24|1596.88
#2022-03-25|1613.70
#2022-03-28|1590.45
#2022-03-29|1593.99
#2022-03-30|1601.89
#2022-03-31|1595.85
#2022-04-01|1607.08
#2022-04-04|1617.96
#2022-04-05|1602.68
#2022-04-06|1595.30
#2022-04-07|1601.31
#2022-04-08|1625.17
#2022-04-11|1599.90
#2022-04-12|1638.75
#2022-04-13|1663.40
#2022-04-14|1670.87
#2022-04-15| .
#2022-04-18|1679.15
#2022-04-19|1692.07
#2022-04-20|1714.09
#2022-04-21|1666.45
#2022-04-22|1617.50
#2022-04-25|1567.89
#2022-04-26|1557.62
#2022-04-27|1593.23
#2022-04-28|1621.00
#2022-04-29|1589.63
#2022-05-02|1587.96
#2022-05-03|1626.94
#2022-05-04|1688.25
#2022-05-05|1656.88
#2022-05-06|1658.31
#2022-05-09|1552.40
#2022-05-10|1539.89
#2022-05-11|1533.87
#2022-05-12|1523.84
#2022-05-13|1581.13
#2022-05-16| .
#2022-05-17| .
#2022-05-18| .
#2022-05-19| .
#2022-05-20| .
#2022-05-23| .
#2022-05-24| .
#2022-05-25| .
#2022-05-26| .
#2022-05-27| .
#2022-05-30| .
#2022-05-31| .
#2022-06-01| .
#2022-06-02| .
#2022-06-03| .
#2022-06-06| .
#2022-06-07| .
#2022-06-08| .
#2022-06-09| .
#2022-06-10| .
#2022-06-13| .
#2022-06-14| .
#2022-06-15| .
#2022-06-16| .
#2022-06-17| .
#2022-06-20| .
#2022-06-21| .
#2022-06-22| .
#2022-06-23| .
#2022-06-24| .
#2022-06-27| .
#2022-06-28| .
#2022-06-29| .
#2022-06-30| .
#2022-07-01| .
#2022-07-04| .
#2022-07-05| .
#2022-07-06| .
#2022-07-07| .
#2022-07-08| .
#2022-07-11| .
#2022-07-12| .
#2022-07-13| .
#2022-07-14| .
#2022-07-15|1526.13
#2022-07-18|1547.51
#2022-07-19|1570.19
#2022-07-20|1577.69
#2022-07-21|1564.66
#2022-07-22|1547.16
#2022-07-25|1591.07
#2022-07-26|1618.42
#2022-07-27|1654.34
#2022-07-28|1666.79
#2022-07-29|1670.46
#2022-08-01|1670.51
#2022-08-02|1670.03
#2022-08-03|1671.04
#2022-08-04|1629.56
#2022-08-05|1638.33
#2022-08-08|1642.95
#2022-08-09|1646.54
#2022-08-10|1671.68
#2022-08-11|1703.02
#2022-08-12|1712.00
#2022-08-15|1702.05
#2022-08-16|1720.08
#2022-08-17|1707.09
#2022-08-18|1755.52
#2022-08-19|1744.77
#2022-08-22|1747.91
#2022-08-23|1779.94
#2022-08-24|1779.85
#2022-08-25|1785.26
#2022-08-26|1771.35
#2022-08-29|1774.39
#2022-08-30|1728.85
#2022-08-31|1738.04
#2022-09-01|1709.28
#2022-09-02|1735.80
#2022-09-05| .
#2022-09-06|1718.77
#2022-09-07|1722.35
#2022-09-08|1726.77
#2022-09-09|1761.04
#2022-09-12|1769.95
#2022-09-13|1736.19
#2022-09-14|1766.61
#2022-09-15|1730.11
#2022-09-16|1688.49
#2022-09-19|1704.71
#2022-09-20|1700.18
#2022-09-21|1669.09
#2022-09-22|1632.18
#2022-09-23|1529.89
#2022-09-26|1475.86
#2022-09-27|1507.98
#2022-09-28|1578.22
#2022-09-29|1553.41
#2022-09-30|1543.58
#2022-10-03|1588.89
#2022-10-04|1640.66
#2022-10-05|1645.92
#2022-10-06|1641.32
#2022-10-07|1631.11
#2022-10-10|1604.85
#2022-10-11|1621.86
#2022-10-12|1616.17
#2022-10-13|1647.88
#2022-10-14|1610.86
#2022-10-17|1640.39
#2022-10-18|1679.59
#2022-10-19|1670.00
#2022-10-20|1667.86
#2022-10-21|1685.20
#2022-10-24|1668.04
#2022-10-25|1692.13
#2022-10-26|1702.61
#2022-10-27|1724.58
#2022-10-28|1742.56
#2022-10-31|1769.19
#2022-11-01|1780.97
#2022-11-02|1741.79
#2022-11-03|1752.10
#2022-11-04|1758.69
#2022-11-07|1770.09
#2022-11-08|1769.00
#2022-11-09|1698.41
#2022-11-10|1740.54
#2022-11-11|1731.28
#2022-11-14|1728.91
#2022-11-15|1728.29
#2022-11-16|1735.57
#2022-11-17|1711.93
#2022-11-18|1718.04
#2022-11-21|1710.41
#2022-11-22|1750.77
#2022-11-23|1723.26
#2022-11-24| .
#2022-11-25|1725.01
#2022-11-28|1705.83
#2022-11-29|1731.68
#2022-11-30|1752.64
#2022-12-01|1720.23
#2022-12-02|1720.81
#2022-12-05|1677.44
#2022-12-06|1646.53
#2022-12-07|1635.25
#2022-12-08|1628.69
#2022-12-09|1617.65
#2022-12-12|1643.95
#2022-12-13|1662.50
#2022-12-14|1641.04
#2022-12-15|1638.05
#2022-12-16|1631.26
#2022-12-19|1605.12
#2022-12-20|1614.85
#2022-12-21|1635.32
#2022-12-22|1611.25
#2022-12-23|1650.98
#2022-12-26| .
#2022-12-27|1647.07
#2022-12-28|1616.93
#2022-12-29|1652.35
#2022-12-30|1662.08
#2023-01-02| .
#2023-01-03|1628.54
#2023-01-04|1620.77
#2023-01-05|1633.28
#2023-01-06|1672.20
#2023-01-09|1678.89
#2023-01-10|1671.40
#2023-01-11|1690.95
#2023-01-12|1714.96
#2023-01-13|1722.77
#2023-01-16| .
#2023-01-17|1723.74
#2023-01-18|1704.05
#2023-01-19|1707.93
#2023-01-20|1723.55
#2023-01-23|1737.53
#2023-01-24|1736.61
#2023-01-25|1741.86
#2023-01-26|1756.49
#2023-01-27|1755.13
#2023-01-30|1743.54
#2023-01-31|1762.02
#2023-02-01|1761.30
#2023-02-02|1767.93
#2023-02-03|1759.28
#2023-02-06|1764.78
#2023-02-07|1767.67
#2023-02-08|1774.42
#2023-02-09|1761.27
#2023-02-10|1790.62
#2023-02-13|1795.19
#2023-02-14|1813.03
#2023-02-15|1801.44
#2023-02-16|1790.61
#2023-02-17|1762.49
#2023-02-20| .
#2023-02-21|1733.93
#2023-02-22|1752.54
#2023-02-23|1761.89
#2023-02-24|1762.17
#2023-02-27|1761.56
#2023-02-28|1749.59
#2023-03-01|1755.27
#2023-03-02|1777.22
#2023-03-03|1782.47
#2023-03-06|1790.19
#2023-03-07|1771.32
#2023-03-08|1763.53
#2023-03-09|1745.43
#2023-03-10|1712.77
#2023-03-13|1676.48
#2023-03-14|1683.88
#2023-03-15|1620.30
#2023-03-16|1639.97
#2023-03-17|1618.52
#2023-03-20|1605.88
#2023-03-21|1642.49
#2023-03-22|1611.11
#2023-03-23|1578.46
#2023-03-24|1587.49
#2023-03-27|1621.50
#2023-03-28|1644.22
#2023-03-29|1658.17
#2023-03-30|1663.54
#2023-03-31|1675.66
#2023-04-03|1712.14
#2023-04-04|1684.07
#2023-04-05|1690.77
#2023-04-06|1678.72
#2023-04-07| .
#2023-04-10|1675.38
#2023-04-11|1690.15
#2023-04-12|1690.47
#2023-04-13|1688.80
#2023-04-14|1692.75
#2023-04-17|1698.90
#2023-04-18|1691.77
#2023-04-19|1681.14
#2023-04-20|1679.03
#2023-04-21|1684.74
#2023-04-24|1698.12
#2023-04-25|1673.56
#2023-04-26|1671.59
#2023-04-27|1693.38
#2023-04-28|1701.57
#2023-05-01|1697.80
#2023-05-02|1675.76
#2023-05-03|1660.76
#2023-05-04|1634.93
#2023-05-05|1667.49
#2023-05-08|1654.43
#2023-05-09|1653.58
#2023-05-10|1651.91
#2023-05-11|1639.95
#2023-05-12|1648.30
#2023-05-15|1694.93
#2023-05-16|1670.63
#2023-05-17|1692.62
#2023-05-18|1719.01
#2023-05-19|1716.61
#2023-05-22|1724.95
#2023-05-23|1731.22
#2023-05-24|1716.29
#2023-05-25|1695.89
#2023-05-26|1689.94
#2023-05-29| .
#2023-05-30|1671.58
#2023-05-31|1659.15
#2023-06-01|1670.41
#2023-06-02|1705.25
#2023-06-05|1701.16
#2023-06-06|1711.90
#2023-06-07|1735.42
#2023-06-08|1734.09
#2023-06-09|1716.39
#2023-06-12|1708.26
#2023-06-13|1705.97
#2023-06-14|1719.37
#2023-06-15|1734.23
#2023-06-16|1729.64
#2023-06-19| .
#2023-06-20|1715.09
#2023-06-21|1717.87
#2023-06-22|1698.14
#2023-06-23|1678.47
#2023-06-26|1691.19
#2023-06-27|1695.29
#2023-06-28|1703.40
#2023-06-29|1716.84
#2023-06-30|1721.96
#2023-07-03|1731.36
#2023-07-04| .
#2023-07-05|1731.82
#2023-07-06|1722.81
#2023-07-07|1730.50
#2023-07-10|1737.51
#2023-07-11|1746.32
#2023-07-12|1753.27
#2023-07-13|1768.97
#2023-07-14|1749.54
#2023-07-17|1751.04
#2023-07-18|1756.09
#2023-07-19|1759.31
#2023-07-20|1764.83
#2023-07-21|1748.99
#2023-07-24|1775.43
#2023-07-25|1773.81
#2023-07-26|1775.72
#2023-07-27|1771.30
#2023-07-28|1785.09
#2023-07-31|1807.73
#2023-08-01|1797.32
#2023-08-02|1780.23
#2023-08-03|1769.15
#2023-08-04|1767.46
#2023-08-07|1777.12
#2023-08-08|1783.66
#2023-08-09|1779.75
#2023-08-10|1775.45
#2023-08-11|1798.87
#2023-08-14|1784.39
#2023-08-15|1765.24
#2023-08-16|1778.03
#2023-08-17|1786.62
#2023-08-18|1811.62
#2023-08-21|1812.93
#2023-08-22|1803.98
#2023-08-23|1798.38
#2023-08-24|1789.04
#2023-08-25|1802.71
#2023-08-28|1810.04
#2023-08-29|1814.60
#2023-08-30|1819.88
#2023-08-31|1818.13
#2023-09-01|1839.46
#2023-09-04| .
#2023-09-05|1839.04
#2023-09-06|1812.67
#2023-09-07|1817.83
#2023-09-08|1823.17
#2023-09-11|1818.54
#2023-09-12|1839.20
#2023-09-13|1843.87
#2023-09-14|1873.94
#2023-09-15|1862.34
#2023-09-18|1883.12
#2023-09-19|1885.59
#2023-09-20|1899.51
#2023-09-21|1891.73
#2023-09-22|1891.26
#2023-09-25|1910.35
#2023-09-26|1878.40
#2023-09-27|1904.37
#2023-09-28|1948.38
#2023-09-29|1924.91
#2023-10-02|1886.38
#2023-10-03|1865.69
#2023-10-04|1848.43
#2023-10-05|1874.90
#2023-10-06|1884.43
#2023-10-09|1917.16
#2023-10-10|1919.86
#2023-10-11|1912.26
#2023-10-12|1917.20
#2023-10-13|1930.90
#2023-10-16|1937.90
#2023-10-17|1935.88
#2023-10-18|1948.98
#2023-10-19|1945.62
#2023-10-20|1932.47
#2023-10-23|1917.54
#2023-10-24|1927.91
#2023-10-25|1923.20
#2023-10-26|1914.10
#2023-10-27|1898.42
#2023-10-30|1906.90
#2023-10-31|1919.45
#2023-11-01|1935.10
#2023-11-02|1988.84
#2023-11-03|2002.06
#2023-11-06|1980.87
#2023-11-07|1963.48
#2023-11-08|1938.13
#2023-11-09|1941.25
#2023-11-10|1952.59
#2023-11-13|1965.00
#2023-11-14|1987.13
#2023-11-15|1982.89
#2023-11-16|1960.96
#2023-11-17|2001.48
#2023-11-20|1995.60
#2023-11-21|1983.41
#2023-11-22|1996.23
#2023-11-23| .
#2023-11-24|2007.45
#2023-11-27|2000.15
#2023-11-28|1992.74
#2023-11-29|2011.32
#2023-11-30|2031.73
#2023-12-01|2033.58
#2023-12-04|2026.62
#2023-12-05|2007.98
#2023-12-06|1969.21
#2023-12-07|1968.42
#2023-12-08|1969.23
#2023-12-11|1940.42
#2023-12-12|1917.85
#2023-12-13|1927.79
#2023-12-14|1961.77
#2023-12-15|1944.11
#2023-12-18|1956.22
#2023-12-19|1977.43
#2023-12-20|1982.26
#2023-12-21|2004.28
#2023-12-22|1981.84
#2023-12-25| .
#2023-12-26|1973.80
#2023-12-27|1979.31
#2023-12-28|1978.73
#2023-12-29|1974.25
#2024-01-01| .
#2024-01-02|1976.93
#2024-01-03|1995.86
#2024-01-04|1993.01
#2024-01-05|2010.01
#2024-01-08|1997.60
#2024-01-09|2006.24
#2024-01-10|1999.68
#2024-01-11|2000.59
#2024-01-12|2016.25
#2024-01-15| .
#2024-01-16|2013.63
#2024-01-17|1988.99
#2024-01-18|1989.66
#2024-01-19|1989.62
#2024-01-22|2029.57
#2024-01-23|2032.05
#2024-01-24|2037.27
#2024-01-25|2071.48
#2024-01-26|2095.72
#2024-01-29|2101.30
#2024-01-30|2112.06
#2024-01-31|2088.09
#2024-02-01|2090.05
#2024-02-02|2084.16
#2024-02-05|2076.68
#2024-02-06|2048.33
#2024-02-07|2055.88
#2024-02-08|2064.57
#2024-02-09|2056.45
#2024-02-12|2079.54
#2024-02-13|2047.85
#2024-02-14|2061.66
#2024-02-15|2094.24
#2024-02-16|2103.56
#2024-02-19| .
#2024-02-20|2112.20
#2024-02-21|2130.67
#2024-02-22|2139.49
#2024-02-23|2152.96
#2024-02-26|2138.81
#2024-02-27|2140.88
#2024-02-28|2129.30
#2024-02-29|2142.57
#2024-03-01|2160.93
#2024-03-04|2148.44
#2024-03-05|2156.54
#2024-03-06|2204.95
#2024-03-07|2215.11
#2024-03-08|2215.07
#2024-03-11|2222.75
#2024-03-12|2225.78
#2024-03-13|2215.71
#2024-03-14|2177.57
#2024-03-15|2192.28
#2024-03-18|2203.22
#2024-03-19|2242.99
#2024-03-20|2271.28
#2024-03-21|2268.94
#2024-03-22|2238.60
#2024-03-25|2234.16
#2024-03-26|2226.13
#2024-03-27|2229.59
#2024-03-28|2245.09
#2024-03-29| .
#2024-04-01|2258.11
#2024-04-02|2275.70
#2024-04-03|2292.48
#2024-04-04|2282.95
#2024-04-05|2274.92
#2024-04-08|2267.53
#2024-04-09|2235.37
#2024-04-10|2223.57
#2024-04-11|2241.75
#2024-04-12|2208.38
#2024-04-15|2176.53
#2024-04-16|2165.61
#2024-04-17|2179.04
#2024-04-18|2185.82
#2024-04-19|2210.89
#2024-04-22|2226.18
#2024-04-23|2241.39
#2024-04-24|2252.45
#2024-04-25|2254.70
#2024-04-26|2264.18
#2024-04-29|2277.71
#2024-04-30|2232.39
#2024-05-01|2226.38
#2024-05-02|2261.45
#2024-05-03|2268.05
#2024-05-06|2277.05
#2024-05-07|2298.27
#2024-05-08|2307.92
#2024-05-09|2318.47
#2024-05-10|2284.58
#2024-05-13|2260.57
#2024-05-14|2270.00
#2024-05-15|2274.24
#2024-05-16|2268.73
#2024-05-17|2291.56
#2024-05-20|2317.76
#2024-05-21|2304.43
#2024-05-22|2277.22
#2024-05-23|2259.96
#2024-05-24|2263.86
#2024-05-27| .
#2024-05-28|2287.59
#2024-05-29|2267.32
#2024-05-30|2274.92
#2024-05-31|2316.53
#2024-06-03|2292.71
#2024-06-04|2283.64
#2024-06-05|2312.15
#2024-06-06|2317.27
#2024-06-07|2314.23
#2024-06-10|2346.60
#2024-06-11|2325.21
#2024-06-12|2314.75
#2024-06-13|2302.01
#2024-06-14|2262.97
#2024-06-17|2262.80
#2024-06-18|2262.35
#2024-06-19| .
#2024-06-20|2280.25
#2024-06-21|2277.62
#2024-06-24|2312.63
#2024-06-25|2314.33
#2024-06-26|2312.70
#2024-06-27|2313.63
#2024-06-28|2324.76
#2024-07-01|2359.77
#2024-07-02|2358.84
#2024-07-03|2362.47
#2024-07-04| .
#2024-07-05|2347.67
#2024-07-08|2338.20
#2024-07-09|2337.18
#2024-07-10|2328.14
#2024-07-11|2333.07
#2024-07-12|2335.64
#2024-07-15|2340.92
#2024-07-16|2354.57
#2024-07-17|2350.28
#2024-07-18|2351.92
#2024-07-19|2337.46
#2024-07-22|2352.89
#2024-07-23|2343.38
#2024-07-24|2304.96
#2024-07-25|2285.42
#2024-07-26|2303.49
#2024-07-29|2280.16
#2024-07-30|2285.09
#2024-07-31|2286.78
#2024-08-01|2263.98
#2024-08-02|2224.70
#2024-08-05|2162.64
#2024-08-06|2201.22
#2024-08-07|2203.03
#2024-08-08|2223.57
#2024-08-09|2202.37
#2024-08-12|2176.72
#2024-08-13|2175.28
#2024-08-14|2198.95
#2024-08-15|2223.91
#2024-08-16|2260.72
#2024-08-19|2269.00
#2024-08-20|2262.99
#2024-08-21|2263.34
#2024-08-22|2255.18
#2024-08-23|2272.53
#2024-08-26|2285.34
#2024-08-27|2262.47
#2024-08-28|2248.84
#2024-08-29|2279.19
#2024-08-30|2298.25
#2024-09-02| .
#2024-09-03|2270.19
#2024-09-04|2252.40
#2024-09-05|2243.73
#2024-09-06|2232.17
#2024-09-09|2229.01
#2024-09-10|2241.24
#2024-09-11|2245.49
#2024-09-12|2283.06
#2024-09-13|2296.33
#2024-09-16|2322.32
#2024-09-17|2322.06
#2024-09-18|2319.43
#2024-09-19|2325.65
#2024-09-20|2320.27
#2024-09-23|2347.22
#2024-09-24|2347.63
#2024-09-25|2341.73
#2024-09-26|2325.72
#2024-09-27|2344.79
#2024-09-30|2349.16
#2024-10-01|2368.50
#2024-10-02|2362.56
#2024-10-03|2378.34
#2024-10-04|2385.06
#2024-10-07|2386.71
#2024-10-08|2357.71
#2024-10-09|2352.97
#2024-10-10|2362.27
#2024-10-11|2364.61
#2024-10-14|2358.08
#2024-10-15|2333.95
#2024-10-16|2341.35
#2024-10-17|2323.36
#2024-10-18|2321.80
#2024-10-21|2305.29
#2024-10-22|2308.97
#2024-10-23|2320.12
#2024-10-24|2322.22
#2024-10-25|2314.84
#2024-10-28|2305.29
#2024-10-29|2303.89
#2024-10-30|2303.13
#2024-10-31|2289.51
#2024-11-01|2287.88
#2024-11-04|2287.30
#2024-11-05|2329.60
#2024-11-06|2385.56
#2024-11-07|2390.41
#2024-11-08|2377.67
#2024-11-11|2378.74
#2024-11-12|2348.10
#2024-11-13|2368.25
#2024-11-14|2390.48
#2024-11-15|2399.43
#2024-11-18|2423.70
#2024-11-19|2431.12
#2024-11-20|2431.18
#2024-11-21|2460.81
#2024-11-22|2489.12
#2024-11-25|2471.41
#2024-11-26|2482.99
#2024-11-27|2510.43
#2024-11-28| .
#2024-11-29|2554.61
#2024-12-02|2540.97
#2024-12-03|2548.49
#2024-12-04|2505.17
#2024-12-05|2523.08
#2024-12-06|2495.87
#2024-12-09|2471.60
#2024-12-10|2447.76
#2024-12-11|2455.48
#2024-12-12|2469.77
#2024-12-13|2464.07
#2024-12-16|2413.32
#2024-12-17|2393.74
#2024-12-18|2342.11
#2024-12-19|2344.45
#2024-12-20|2359.71
#2024-12-23|2380.30
#2024-12-24|2404.91
#2024-12-25| .
#2024-12-26|2390.05
#2024-12-27|2391.78
#2024-12-30|2386.14
#2024-12-31|2404.73
#2025-01-01| .
#2025-01-02|2447.08
#2025-01-03|2452.44
#2025-01-06|2443.32
#2025-01-07|2437.33
#2025-01-08|2462.95
#2025-01-09| .
#2025-01-10|2458.68
#2025-01-13|2475.26
#2025-01-14|2526.69
#2025-01-15|2542.60
#2025-01-16|2581.99
#2025-01-17|2582.89
#2025-01-20| .
#2025-01-21|2614.31
#2025-01-22|2576.12
#2025-01-23|2590.47
#2025-01-24|2594.33
#2025-01-27|2533.37
#2025-01-28|2575.81
#2025-01-29|2594.85
#2025-01-30|2660.90
#2025-01-31|2601.75
#2025-02-03|2640.08
#2025-02-04|2665.56
#2025-02-05|2674.76
#2025-02-06|2641.89
#2025-02-07|2631.33
#2025-02-10|2658.98
#2025-02-11|2638.34
#2025-02-12|2606.91
#2025-02-13|2647.42
#2025-02-14|2652.31
#2025-02-17| .
#2025-02-18|2685.44
#2025-02-19|2678.96
#2025-02-20|2684.27
#2025-02-21|2646.32
#2025-02-24|2633.47
#2025-02-25|2630.28
#2025-02-26|2648.97
#2025-02-27|2626.96
#2025-02-28|2660.91
#2025-03-03|2626.17
#2025-03-04|2586.85
#2025-03-05|2570.24
#2025-03-06|2543.59
#2025-03-07|2571.96
#2025-03-10|2566.43
#2025-03-11|2579.52
#2025-03-12|2588.56
#2025-03-13|2569.75
#2025-03-14|2619.08
#2025-03-17|2662.47
#2025-03-18|2670.96
#2025-03-19|2689.49
#2025-03-20|2697.64
#2025-03-21|2674.59
#2025-03-24|2689.77
#2025-03-25|2695.95
#2025-03-26|2691.90
#2025-03-27|2693.46
#2025-03-28|2694.30
#2025-03-31|2684.51
#2025-04-01|2705.41
#2025-04-02|2725.60
#2025-04-03|2625.11
#2025-04-04|2413.42
#2025-04-07|2343.12
#2025-04-08|2302.61
#2025-04-09|2425.97
#2025-04-10|2340.18
#2025-04-11|2394.73
#2025-04-14|2453.88
#2025-04-15|2486.60
#2025-04-16|2489.73
#2025-04-17|2527.71
#2025-04-18| .
#2025-04-21|2455.99
#2025-04-22|2511.88
#2025-04-23|2519.76
#2025-04-24|2558.06
#2025-04-25|2549.39
#2025-04-28|2558.52
#2025-04-29|2542.98
#2025-04-30|2496.34
#2025-05-01|2483.79
#2025-05-02|2527.02
#2025-05-05|2481.35
#2025-05-06|2454.24
#2025-05-07|2483.07
#2025-05-08|2471.63
#2025-05-09|2487.61
#2025-05-12|2507.87
#2025-05-13|2567.96
#2025-05-14|2567.23
#2025-05-15|2577.71
#2025-05-16|2570.23
#2025-05-19|2561.73
#2025-05-20|2571.89
#2025-05-21|2543.64
#2025-05-22|2536.97
#2025-05-23|2557.24
#2025-05-26| .
#2025-05-27|2586.23
#2025-05-28|2566.91
#2025-05-29|2548.29
#2025-05-30|2535.27
#2025-06-02|2552.65
#2025-06-03|2591.37
#2025-06-04|2545.53
#2025-06-05|2553.50
#2025-06-06|2579.48
#2025-06-09|2560.75
#2025-06-10|2567.53
#2025-06-11|2584.73
#2025-06-12|2608.06
#2025-06-13|2612.09
#2025-06-16|2593.05
#2025-06-17|2592.17
#2025-06-18|2598.55
#2025-06-19| .
#2025-06-20|2589.84
#2025-06-23|2573.49
#2025-06-24|2565.19
#2025-06-25|2522.69
#2025-06-26|2571.06
#2025-06-27|2573.00
#2025-06-30|2576.83
#2025-07-01|2550.87
#2025-07-02|2597.44
#2025-07-03|2603.26
#2025-07-04| .
#2025-07-07|2584.05
#2025-07-08|2595.47
#2025-07-09|2587.80
#2025-07-10|2595.14
#2025-07-11|2602.01
#2025-07-14|2601.04
#2025-07-15|2588.21
#2025-07-16|2580.20
#2025-07-17|2585.19
#2025-07-18|2599.32
#2025-07-21|2564.71
#2025-07-22|2591.57
#2025-07-23|2607.86
#2025-07-24|2628.61
#2025-07-25|2615.94
#2025-07-28|2620.04
#2025-07-29|2653.73
#2025-07-30|2642.29
#2025-07-31|2652.64
#2025-08-01|2617.79
#2025-08-04|2641.07
#2025-08-05|2627.07
#2025-08-06|2633.19
#2025-08-07|2616.48
#2025-08-08|2635.30
#2025-08-11|2602.69
#2025-08-12|2636.70
#2025-08-13|2663.53
#2025-08-14|2660.26
#2025-08-15|2640.33
#2025-08-18|2640.15
#2025-08-19|2622.60
#2025-08-20|2633.97
#2025-08-21|2649.35
#2025-08-22|2662.11
#2025-08-25|2656.27
#2025-08-26|2650.31
#2025-08-27|2655.32
#2025-08-28|2685.02
#2025-08-29|2690.73
#2025-09-01| .
#2025-09-02|2671.23
#2025-09-03|2669.49
#2025-09-04|2673.36
#2025-09-05|2656.85
#2025-09-08|2656.33
#2025-09-09|2661.97
#2025-09-10|2658.32
#2025-09-11|2668.80
#2025-09-12|2670.74
#2025-09-15|2665.04
#2025-09-16|2698.27
#2025-09-17|2713.25
#2025-09-18|2733.63
#2025-09-19|2677.33
#2025-09-22|2639.49
#2025-09-23|2676.79
#2025-09-24|2714.88
#2025-09-25|2707.04
#2025-09-26|2709.33
#2025-09-29|2672.73
#2025-09-30|2671.83
#2025-10-01|2665.34
#2025-10-02|2644.40
#2025-10-03|2649.08
#2025-10-06|2633.65
#2025-10-07|2646.19
#2025-10-08|2637.47
#2025-10-09|2595.95
#2025-10-10|2554.66
#2025-10-13|2599.43
#2025-10-14|2596.83
#2025-10-15|2608.71
#2025-10-16|2580.32
#2025-10-17|2591.31
#2025-10-20|2630.72
#2025-10-21|2621.88
#2025-10-22|2657.97
#2025-10-23|2667.92
#2025-10-24|2648.43
#2025-10-27|2659.32
#2025-10-28|2672.93
#2025-10-29|2654.74
#2025-10-30|2665.64
#2025-10-31|2664.28
#2025-11-03|2656.26
#2025-11-04|2643.44
#2025-11-05|2682.48
#2025-11-06|2694.50
#2025-11-07|2689.43
#2025-11-10|2704.48
#2025-11-11|2723.92
#2025-11-12|2715.13
#2025-11-13|2720.80
#2025-11-14|2758.30
#2025-11-17|2731.99
#2025-11-18|2734.39
#2025-11-19|2732.73
#2025-11-20|2732.40
#2025-11-21|2733.45
#2025-11-24|2740.31
#2025-11-25|2768.72
#2025-11-26|2784.37
#2025-11-27| .
#2025-11-28|2805.89
#2025-12-01|2802.21
#2025-12-02|2765.11
#2025-12-03|2798.39
#2025-12-04|2821.38
#2025-12-05|2818.74
#2025-12-08|2803.92
#2025-12-09|2782.27
#2025-12-10|2770.19
#2025-12-11|2776.64
#2025-12-12|2766.54
#2025-12-15|2755.44
#2025-12-16|2713.33
#2025-12-17|2731.66
#2025-12-18|2722.57
#2025-12-19|2704.77
#2025-12-22|2731.03
#2025-12-23|2748.92
#2025-12-24|2737.02
#2025-12-25| .
#2025-12-26|2720.90
#2025-12-29|2725.76
#2025-12-30|2746.01
#2025-12-31|2735.52
#2026-01-01| .
#2026-01-02|2764.13
#2026-01-05|2770.95
#2026-01-06|2736.17
#2026-01-07|2733.07
#2026-01-08|2790.15
#2026-01-09|2819.12
#2026-01-12|2839.55
#2026-01-13|2878.53
#2026-01-14|2889.86
#2026-01-15|2892.60
#2026-01-16|2896.87