Table Data - Dorsey Wright Momentum Plus Low Volatility Index

Title Dorsey Wright Momentum Plus Low Volatility Index
Series ID NASDAQDWAMLV
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-06-11
Last Updated 2026-06-11 10:45 PM CDT
Notes For more information about this series, see: DWAMLV
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1002.11
2018-07-03 1001.93
2018-07-04 1001.93
2018-07-05 1007.26
2018-07-06 1012.10
2018-07-09 1022.10
2018-07-10 1024.42
2018-07-11 1021.07
2018-07-12 1029.35
2018-07-13 1030.21
2018-07-16 1028.69
2018-07-17 1033.88
2018-07-18 1037.55
2018-07-19 1036.22
2018-07-20 1037.15
2018-07-23 1035.70
2018-07-24 1034.94
2018-07-25 1045.15
2018-07-26 1049.42
2018-07-27 1043.39
2018-07-30 1029.06
2018-07-31 1039.53
2018-08-01 1036.57
2018-08-02 1039.71
2018-08-03 1043.34
2018-08-06 1047.54
2018-08-07 1053.13
2018-08-08 1051.94
2018-08-09 1052.77
2018-08-10 1047.76
2018-08-13 1048.88
2018-08-14 1057.78
2018-08-15 1053.80
2018-08-16 1058.92
2018-08-17 1064.04
2018-08-20 1066.60
2018-08-21 1068.05
2018-08-22 1066.88
2018-08-23 1066.74
2018-08-24 1073.22
2018-08-27 1078.11
2018-08-28 1077.54
2018-08-29 1080.78
2018-08-30 1075.51
2018-08-31 1078.99
2018-09-03 1078.99
2018-09-04 1081.54
2018-09-05 1080.01
2018-09-06 1083.89
2018-09-07 1081.18
2018-09-10 1081.76
2018-09-11 1082.83
2018-09-12 1079.68
2018-09-13 1087.22
2018-09-14 1089.52
2018-09-17 1083.64
2018-09-18 1086.04
2018-09-19 1080.29
2018-09-20 1085.75
2018-09-21 1087.24
2018-09-24 1081.30
2018-09-25 1080.00
2018-09-26 1073.95
2018-09-27 1073.16
2018-09-28 1076.04
2018-10-01 1074.41
2018-10-02 1074.79
2018-10-03 1074.39
2018-10-04 1070.36
2018-10-05 1068.63
2018-10-08 1066.56
2018-10-09 1065.17
2018-10-10 1035.61
2018-10-11 1009.46
2018-10-12 1018.02
2018-10-15 1018.15
2018-10-16 1040.23
2018-10-17 1040.44
2018-10-18 1030.37
2018-10-19 1029.35
2018-10-22 1026.01
2018-10-23 1018.66
2018-10-24 1002.30
2018-10-25 1014.49
2018-10-26 1005.31
2018-10-29 1005.38
2018-10-30 1020.52
2018-10-31 1027.50
2018-11-01 1026.23
2018-11-02 1025.21
2018-11-05 1034.61
2018-11-06 1041.43
2018-11-07 1057.77
2018-11-08 1059.55
2018-11-09 1060.31
2018-11-12 1048.84
2018-11-13 1047.86
2018-11-14 1038.90
2018-11-15 1049.97
2018-11-16 1058.04
2018-11-19 1047.57
2018-11-20 1030.45
2018-11-21 1031.69
2018-11-22 1031.69
2018-11-23 1030.59
2018-11-26 1038.64
2018-11-27 1036.64
2018-11-28 1053.79
2018-11-29 1052.71
2018-11-30 1060.78
2018-12-03 1069.10
2018-12-04 1042.86
2018-12-05 1042.86
2018-12-06 1040.00
2018-12-07 1024.52
2018-12-10 1023.30
2018-12-11 1019.97
2018-12-12 1024.62
2018-12-13 1020.98
2018-12-14 1006.68
2018-12-17 986.17
2018-12-18 984.07
2018-12-19 976.65
2018-12-20 963.73
2018-12-21 951.86
2018-12-24 921.94
2018-12-25 921.94
2018-12-26 955.17
2018-12-27 966.24
2018-12-28 964.89
2018-12-31 974.51
2019-01-01 974.51
2019-01-02 963.51
2019-01-03 946.85
2019-01-04 972.79
2019-01-07 973.67
2019-01-08 981.56
2019-01-09 982.77
2019-01-10 991.61
2019-01-11 990.28
2019-01-14 986.33
2019-01-15 994.02
2019-01-16 998.84
2019-01-17 1005.23
2019-01-18 1016.89
2019-01-21 1016.89
2019-01-22 1015.15
2019-01-23 1022.21
2019-01-24 1024.00
2019-01-25 1020.56
2019-01-28 1020.32
2019-01-29 1023.73
2019-01-30 1031.27
2019-01-31 1046.21
2019-02-01 1045.38
2019-02-04 1050.13
2019-02-05 1053.08
2019-02-06 1048.38
2019-02-07 1057.17
2019-02-08 1061.57
2019-02-11 1060.89
2019-02-12 1060.40
2019-02-13 1061.67
2019-02-14 1058.89
2019-02-15 1066.40
2019-02-18 1066.40
2019-02-19 1069.44
2019-02-20 1069.93
2019-02-21 1074.40
2019-02-22 1080.57
2019-02-25 1075.56
2019-02-26 1075.38
2019-02-27 1076.33
2019-02-28 1081.10
2019-03-01 1081.91
2019-03-04 1084.77
2019-03-05 1082.99
2019-03-06 1080.14
2019-03-07 1079.36
2019-03-08 1080.91
2019-03-11 1090.55
2019-03-12 1094.26
2019-03-13 1096.49
2019-03-14 1096.81
2019-03-15 1100.63
2019-03-18 1097.50
2019-03-19 1089.23
2019-03-20 1087.69
2019-03-21 1101.38
2019-03-22 1100.92
2019-03-25 1103.02
2019-03-26 1111.45
2019-03-27 1107.35
2019-03-28 1103.13
2019-03-29 1106.23
2019-04-01 1104.39
2019-04-02 1102.41
2019-04-03 1102.47
2019-04-04 1099.32
2019-04-05 1104.38
2019-04-08 1098.76
2019-04-09 1096.32
2019-04-10 1098.35
2019-04-11 1100.59
2019-04-12 1105.75
2019-04-15 1105.63
2019-04-16 1093.63
2019-04-17 1088.52
2019-04-18 1092.68
2019-04-19 1092.68
2019-04-22 1088.57
2019-04-23 1098.37
2019-04-24 1105.25
2019-04-25 1107.28
2019-04-26 1112.47
2019-04-29 1108.68
2019-04-30 1120.88
2019-05-01 1114.03
2019-05-02 1112.66
2019-05-03 1120.64
2019-05-06 1119.17
2019-05-07 1108.59
2019-05-08 1104.64
2019-05-09 1106.20
2019-05-10 1121.44
2019-05-13 1120.13
2019-05-14 1118.93
2019-05-15 1121.28
2019-05-16 1129.69
2019-05-17 1131.35
2019-05-20 1126.92
2019-05-21 1130.85
2019-05-22 1135.48
2019-05-23 1137.62
2019-05-24 1137.87
2019-05-27 1137.87
2019-05-28 1127.49
2019-05-29 1116.36
2019-05-30 1117.98
2019-05-31 1123.81
2019-06-03 1133.83
2019-06-04 1135.95
2019-06-05 1155.32
2019-06-06 1161.15
2019-06-07 1160.91
2019-06-10 1157.96
2019-06-11 1152.26
2019-06-12 1162.23
2019-06-13 1162.62
2019-06-14 1167.96
2019-06-17 1165.50
2019-06-18 1165.14
2019-06-19 1172.71
2019-06-20 1179.13
2019-06-21 1174.80
2019-06-24 1173.91
2019-06-25 1168.01
2019-06-26 1146.83
2019-06-27 1150.70
2019-06-28 1156.90
2019-07-01 1159.85
2019-07-02 1171.22
2019-07-03 1183.27
2019-07-04 1183.27
2019-07-05 1181.32
2019-07-08 1180.94
2019-07-09 1184.14
2019-07-10 1187.55
2019-07-11 1185.18
2019-07-12 1182.06
2019-07-15 1183.30
2019-07-16 1181.52
2019-07-17 1179.80
2019-07-18 1185.75
2019-07-19 1169.85
2019-07-22 1169.88
2019-07-23 1172.45
2019-07-24 1170.38
2019-07-25 1170.31
2019-07-26 1178.83
2019-07-29 1181.35
2019-07-30 1177.32
2019-07-31 1167.97
2019-08-01 1172.62
2019-08-02 1175.55
2019-08-05 1154.41
2019-08-06 1171.52
2019-08-07 1177.82
2019-08-08 1194.26
2019-08-09 1196.34
2019-08-12 1190.83
2019-08-13 1196.52
2019-08-14 1178.98
2019-08-15 1193.12
2019-08-16 1202.01
2019-08-19 1210.09
2019-08-20 1203.35
2019-08-21 1207.77
2019-08-22 1210.50
2019-08-23 1192.71
2019-08-26 1205.04
2019-08-27 1204.43
2019-08-28 1205.41
2019-08-29 1213.26
2019-08-30 1214.37
2019-09-02 1214.37
2019-09-03 1224.01
2019-09-04 1228.67
2019-09-05 1219.18
2019-09-06 1218.24
2019-09-09 1202.99
2019-09-10 1188.94
2019-09-11 1195.51
2019-09-12 1199.97
2019-09-13 1193.71
2019-09-16 1196.45
2019-09-17 1209.74
2019-09-18 1213.09
2019-09-19 1215.70
2019-09-20 1216.94
2019-09-23 1217.61
2019-09-24 1224.28
2019-09-25 1225.63
2019-09-26 1229.74
2019-09-27 1219.05
2019-09-30 1223.87
2019-10-01 1216.85
2019-10-02 1206.12
2019-10-03 1212.61
2019-10-04 1227.91
2019-10-07 1222.86
2019-10-08 1210.62
2019-10-09 1215.79
2019-10-10 1217.76
2019-10-11 1214.95
2019-10-14 1209.62
2019-10-15 1207.16
2019-10-16 1206.86
2019-10-17 1210.84
2019-10-18 1217.60
2019-10-21 1222.52
2019-10-22 1216.27
2019-10-23 1217.83
2019-10-24 1220.03
2019-10-25 1208.10
2019-10-28 1198.14
2019-10-29 1203.06
2019-10-30 1209.59
2019-10-31 1213.02
2019-11-01 1203.82
2019-11-04 1188.11
2019-11-05 1175.64
2019-11-06 1182.36
2019-11-07 1170.16
2019-11-08 1166.10
2019-11-11 1164.30
2019-11-12 1161.37
2019-11-13 1175.95
2019-11-14 1181.14
2019-11-15 1182.47
2019-11-18 1183.29
2019-11-19 1184.13
2019-11-20 1186.41
2019-11-21 1176.59
2019-11-22 1174.97
2019-11-25 1173.87
2019-11-26 1186.57
2019-11-27 1188.60
2019-11-28 1188.60
2019-11-29 1185.12
2019-12-02 1173.51
2019-12-03 1175.98
2019-12-04 1182.96
2019-12-05 1184.46
2019-12-06 1185.08
2019-12-09 1184.02
2019-12-10 1182.41
2019-12-11 1180.54
2019-12-12 1171.63
2019-12-13 1176.06
2019-12-16 1184.47
2019-12-17 1184.03
2019-12-18 1188.76
2019-12-19 1192.37
2019-12-20 1200.25
2019-12-23 1188.95
2019-12-24 1190.44
2019-12-25 1190.44
2019-12-26 1192.66
2019-12-27 1195.82
2019-12-30 1195.39
2019-12-31 1200.87
2020-01-01 1200.87
2020-01-02 1187.79
2020-01-03 1194.17
2020-01-06 1195.36
2020-01-07 1189.26
2020-01-08 1189.53
2020-01-09 1194.93
2020-01-10 1200.31
2020-01-13 1210.06
2020-01-14 1211.46
2020-01-15 1222.68
2020-01-16 1232.83
2020-01-17 1237.53
2020-01-20 1237.53
2020-01-21 1244.38
2020-01-22 1245.23
2020-01-23 1253.71
2020-01-24 1254.99
2020-01-27 1251.35
2020-01-28 1257.97
2020-01-29 1259.37
2020-01-30 1270.46
2020-01-31 1261.71
2020-02-03 1265.73
2020-02-04 1264.03
2020-02-05 1268.72
2020-02-06 1271.23
2020-02-07 1270.96
2020-02-10 1277.98
2020-02-11 1280.02
2020-02-12 1281.57
2020-02-13 1291.99
2020-02-14 1301.69
2020-02-17 1301.69
2020-02-18 1303.83
2020-02-19 1295.01
2020-02-20 1296.59
2020-02-21 1294.59
2020-02-24 1275.94
2020-02-25 1246.44
2020-02-26 1235.94
2020-02-27 1176.57
2020-02-28 1139.90
2020-03-02 1197.12
2020-03-03 1184.05
2020-03-04 1240.69
2020-03-05 1216.93
2020-03-06 1206.31
2020-03-09 1130.67
2020-03-10 1157.59
2020-03-11 1097.25
2020-03-12 989.52
2020-03-13 1061.97
2020-03-16 918.01
2020-03-17 998.39
2020-03-18 932.65
2020-03-19 908.92
2020-03-20 843.54
2020-03-23 804.05
2020-03-24 869.48
2020-03-25 898.30
2020-03-26 965.84
2020-03-27 972.44
2020-03-30 995.27
2020-03-31 964.33
2020-04-01 909.03
2020-04-02 923.93
2020-04-03 895.16
2020-04-06 967.55
2020-04-07 962.56
2020-04-08 1012.64
2020-04-09 1058.14
2020-04-10 1058.14
2020-04-13 1026.58
2020-04-14 1056.15
2020-04-15 1018.43
2020-04-16 1015.44
2020-04-17 1047.83
2020-04-20 1035.47
2020-04-21 1011.31
2020-04-22 1029.58
2020-04-23 1026.10
2020-04-24 1033.47
2020-04-27 1049.22
2020-04-28 1039.27
2020-04-29 1038.40
2020-04-30 1034.59
2020-05-01 1024.73
2020-05-04 1032.07
2020-05-05 1048.89
2020-05-06 1045.67
2020-05-07 1053.62
2020-05-08 1064.11
2020-05-11 1074.85
2020-05-12 1053.81
2020-05-13 1045.66
2020-05-14 1048.55
2020-05-15 1057.73
2020-05-18 1072.05
2020-05-19 1061.49
2020-05-20 1068.17
2020-05-21 1058.51
2020-05-22 1061.09
2020-05-25 1061.09
2020-05-26 1061.43
2020-05-27 1073.06
2020-05-28 1088.64
2020-05-29 1104.31
2020-06-01 1101.65
2020-06-02 1107.51
2020-06-03 1107.63
2020-06-04 1094.01
2020-06-05 1103.22
2020-06-08 1109.78
2020-06-09 1103.03
2020-06-10 1109.87
2020-06-11 1066.14
2020-06-12 1065.59
2020-06-15 1076.95
2020-06-16 1088.86
2020-06-17 1092.52
2020-06-18 1092.57
2020-06-19 1089.25
2020-06-22 1094.13
2020-06-23 1091.52
2020-06-24 1072.88
2020-06-25 1083.62
2020-06-26 1074.67
2020-06-29 1082.12
2020-06-30 1099.52
2020-07-01 1108.06
2020-07-02 1114.70
2020-07-03 1114.70
2020-07-06 1121.48
2020-07-07 1118.81
2020-07-08 1122.36
2020-07-09 1128.51
2020-07-10 1131.83
2020-07-13 1117.83
2020-07-14 1136.39
2020-07-15 1143.91
2020-07-16 1145.30
2020-07-17 1157.72
2020-07-20 1172.57
2020-07-21 1169.52
2020-07-22 1176.43
2020-07-23 1170.14
2020-07-24 1162.90
2020-07-27 1176.08
2020-07-28 1164.46
2020-07-29 1178.74
2020-07-30 1179.25
2020-07-31 1189.37
2020-08-03 1200.38
2020-08-04 1200.96
2020-08-05 1202.60
2020-08-06 1205.06
2020-08-07 1207.58
2020-08-10 1197.93
2020-08-11 1186.07
2020-08-12 1204.85
2020-08-13 1210.46
2020-08-14 1206.53
2020-08-17 1213.15
2020-08-18 1217.51
2020-08-19 1209.49
2020-08-20 1211.68
2020-08-21 1211.00
2020-08-24 1211.26
2020-08-25 1216.55
2020-08-26 1227.88
2020-08-27 1223.81
2020-08-28 1224.38
2020-08-31 1228.31
2020-09-01 1234.00
2020-09-02 1256.46
2020-09-03 1210.08
2020-09-04 1192.85
2020-09-07 1192.85
2020-09-08 1168.20
2020-09-09 1197.98
2020-09-10 1182.46
2020-09-11 1184.75
2020-09-14 1196.55
2020-09-15 1208.98
2020-09-16 1200.92
2020-09-17 1193.68
2020-09-18 1187.32
2020-09-21 1179.26
2020-09-22 1196.20
2020-09-23 1173.75
2020-09-24 1171.36
2020-09-25 1189.73
2020-09-28 1205.39
2020-09-29 1204.74
2020-09-30 1209.06
2020-10-01 1216.81
2020-10-02 1205.07
2020-10-05 1226.68
2020-10-06 1215.82
2020-10-07 1232.78
2020-10-08 1241.06
2020-10-09 1256.46
2020-10-12 1272.75
2020-10-13 1271.58
2020-10-14 1263.69
2020-10-15 1260.01
2020-10-16 1263.13
2020-10-19 1242.94
2020-10-20 1245.34
2020-10-21 1243.91
2020-10-22 1243.02
2020-10-23 1246.90
2020-10-26 1231.14
2020-10-27 1232.85
2020-10-28 1198.40
2020-10-29 1201.75
2020-10-30 1198.59
2020-11-02 1213.33
2020-11-03 1232.73
2020-11-04 1264.09
2020-11-05 1276.82
2020-11-06 1286.85
2020-11-09 1245.28
2020-11-10 1247.16
2020-11-11 1267.42
2020-11-12 1261.11
2020-11-13 1274.00
2020-11-16 1279.39
2020-11-17 1276.69
2020-11-18 1258.81
2020-11-19 1268.47
2020-11-20 1268.14
2020-11-23 1262.14
2020-11-24 1261.28
2020-11-25 1262.47
2020-11-26 1262.47
2020-11-27 1271.19
2020-11-30 1279.56
2020-12-01 1291.18
2020-12-02 1280.61
2020-12-03 1277.07
2020-12-04 1285.66
2020-12-07 1285.83
2020-12-08 1289.66
2020-12-09 1279.52
2020-12-10 1280.20
2020-12-11 1284.73
2020-12-14 1284.78
2020-12-15 1294.95
2020-12-16 1295.82
2020-12-17 1312.48
2020-12-18 1315.79
2020-12-21 1308.90
2020-12-22 1307.52
2020-12-23 1306.77
2020-12-24 1311.68
2020-12-25 1311.68
2020-12-28 1312.38
2020-12-29 1311.37
2020-12-30 1310.88
2020-12-31 1322.36
2021-01-01 1322.36
2021-01-04 1305.55
2021-01-05 1312.30
2021-01-06 1326.80
2021-01-07 1347.15
2021-01-08 1354.11
2021-01-11 1346.05
2021-01-12 1334.30
2021-01-13 1327.89
2021-01-14 1319.46
2021-01-15 1320.82
2021-01-18 1320.82
2021-01-19 1325.55
2021-01-20 1343.04
2021-01-21 1338.20
2021-01-22 1336.49
2021-01-25 1336.25
2021-01-26 1324.54
2021-01-27 1285.21
2021-01-28 1304.16
2021-01-29 1284.28
2021-02-01 1303.75
2021-02-02 1326.33
2021-02-03 1314.97
2021-02-04 1321.49
2021-02-05 1326.20
2021-02-08 1338.14
2021-02-09 1336.91
2021-02-10 1340.25
2021-02-11 1344.20
2021-02-12 1350.84
2021-02-15 1350.84
2021-02-16 1345.90
2021-02-17 1343.52
2021-02-18 1341.83
2021-02-19 1330.98
2021-02-22 1309.42
2021-02-23 1307.51
2021-02-24 1309.54
2021-02-25 1290.51
2021-02-26 1288.70
2021-03-01 1317.39
2021-03-02 1304.25
2021-03-03 1277.33
2021-03-04 1248.35
2021-03-05 1275.78
2021-03-08 1266.72
2021-03-09 1287.84
2021-03-10 1293.11
2021-03-11 1307.54
2021-03-12 1307.99
2021-03-15 1322.69
2021-03-16 1318.63
2021-03-17 1315.06
2021-03-18 1302.87
2021-03-19 1303.05
2021-03-22 1313.21
2021-03-23 1309.61
2021-03-24 1305.96
2021-03-25 1309.46
2021-03-26 1332.47
2021-03-29 1331.99
2021-03-30 1326.39
2021-03-31 1329.20
2021-04-01 1348.04
2021-04-02 1348.04
2021-04-05 1365.30
2021-04-06 1367.03
2021-04-07 1360.27
2021-04-08 1371.18
2021-04-09 1382.90
2021-04-12 1385.92
2021-04-13 1393.18
2021-04-14 1385.62
2021-04-15 1404.74
2021-04-16 1416.85
2021-04-19 1411.53
2021-04-20 1406.57
2021-04-21 1423.06
2021-04-22 1420.95
2021-04-23 1438.74
2021-04-26 1434.94
2021-04-27 1438.52
2021-04-28 1430.71
2021-04-29 1442.09
2021-04-30 1432.29
2021-05-03 1436.05
2021-05-04 1440.09
2021-05-05 1443.55
2021-05-06 1451.98
2021-05-07 1463.21
2021-05-10 1454.85
2021-05-11 1437.40
2021-05-12 1400.19
2021-05-13 1423.36
2021-05-14 1439.56
2021-05-17 1432.35
2021-05-18 1414.39
2021-05-19 1408.07
2021-05-20 1419.67
2021-05-21 1423.06
2021-05-24 1430.68
2021-05-25 1429.66
2021-05-26 1432.74
2021-05-27 1436.66
2021-05-28 1441.74
2021-05-31 1441.74
2021-06-01 1439.31
2021-06-02 1437.47
2021-06-03 1434.01
2021-06-04 1444.44
2021-06-07 1435.86
2021-06-08 1440.86
2021-06-09 1436.26
2021-06-10 1438.80
2021-06-11 1445.28
2021-06-14 1443.01
2021-06-15 1445.58
2021-06-16 1433.91
2021-06-17 1427.57
2021-06-18 1408.93
2021-06-21 1432.88
2021-06-22 1439.29
2021-06-23 1438.99
2021-06-24 1445.05
2021-06-25 1460.63
2021-06-28 1460.05
2021-06-29 1464.63
2021-06-30 1463.28
2021-07-01 1472.76
2021-07-02 1482.29
2021-07-05 1482.29
2021-07-06 1477.48
2021-07-07 1492.42
2021-07-08 1472.85
2021-07-09 1490.78
2021-07-12 1496.89
2021-07-13 1490.50
2021-07-14 1490.34
2021-07-15 1491.20
2021-07-16 1485.67
2021-07-19 1460.51
2021-07-20 1488.29
2021-07-21 1497.11
2021-07-22 1505.35
2021-07-23 1521.72
2021-07-26 1518.79
2021-07-27 1517.46
2021-07-28 1514.16
2021-07-29 1535.27
2021-07-30 1540.43
2021-08-02 1538.29
2021-08-03 1552.03
2021-08-04 1545.70
2021-08-05 1550.22
2021-08-06 1552.60
2021-08-09 1550.63
2021-08-10 1550.80
2021-08-11 1558.08
2021-08-12 1560.28
2021-08-13 1564.84
2021-08-16 1574.95
2021-08-17 1560.58
2021-08-18 1546.84
2021-08-19 1550.72
2021-08-20 1562.80
2021-08-23 1569.01
2021-08-24 1571.15
2021-08-25 1579.42
2021-08-26 1575.97
2021-08-27 1587.23
2021-08-30 1595.40
2021-08-31 1592.62
2021-09-01 1595.33
2021-09-02 1606.12
2021-09-03 1604.84
2021-09-06 1604.84
2021-09-07 1584.79
2021-09-08 1590.05
2021-09-09 1579.00
2021-09-10 1573.29
2021-09-13 1566.44
2021-09-14 1560.60
2021-09-15 1573.03
2021-09-16 1570.35
2021-09-17 1555.92
2021-09-20 1529.41
2021-09-21 1528.78
2021-09-22 1539.62
2021-09-23 1554.84
2021-09-24 1549.68
2021-09-27 1533.70
2021-09-28 1501.38
2021-09-29 1504.85
2021-09-30 1481.45
2021-10-01 1493.69
2021-10-04 1476.70
2021-10-05 1495.47
2021-10-06 1499.83
2021-10-07 1512.80
2021-10-08 1505.77
2021-10-11 1494.64
2021-10-12 1491.34
2021-10-13 1503.24
2021-10-14 1535.33
2021-10-15 1541.99
2021-10-18 1551.46
2021-10-19 1559.31
2021-10-20 1568.19
2021-10-21 1578.52
2021-10-22 1589.07
2021-10-25 1591.50
2021-10-26 1592.14
2021-10-27 1577.99
2021-10-28 1601.90
2021-10-29 1604.57
2021-11-01 1597.94
2021-11-02 1615.77
2021-11-03 1612.04
2021-11-04 1617.18
2021-11-05 1613.70
2021-11-08 1618.68
2021-11-09 1621.36
2021-11-10 1615.41
2021-11-11 1616.49
2021-11-12 1630.12
2021-11-15 1631.32
2021-11-16 1642.36
2021-11-17 1640.38
2021-11-18 1639.95
2021-11-19 1639.00
2021-11-22 1631.47
2021-11-23 1634.73
2021-11-24 1641.31
2021-11-25 1641.31
2021-11-26 1609.92
2021-11-29 1633.89
2021-11-30 1597.06
2021-12-01 1583.99
2021-12-02 1617.98
2021-12-03 1612.40
2021-12-06 1625.26
2021-12-07 1653.20
2021-12-08 1656.59
2021-12-09 1640.88
2021-12-10 1660.26
2021-12-13 1661.56
2021-12-14 1636.54
2021-12-15 1663.26
2021-12-16 1659.87
2021-12-17 1640.31
2021-12-20 1625.06
2021-12-21 1640.47
2021-12-22 1659.76
2021-12-23 1666.76
2021-12-24 1666.76
2021-12-27 1696.15
2021-12-28 1699.02
2021-12-29 1708.45
2021-12-30 1705.79
2021-12-31 1710.34
2022-01-03 1675.18
2022-01-04 1670.78
2022-01-05 1636.96
2022-01-06 1635.42
2022-01-07 1607.19
2022-01-10 1596.60
2022-01-11 1607.62
2022-01-12 1610.26
2022-01-13 1588.33
2022-01-14 1568.02
2022-01-17 1568.02
2022-01-18 1545.99
2022-01-19 1534.71
2022-01-20 1516.37
2022-01-21 1505.61
2022-01-24 1510.30
2022-01-25 1491.91
2022-01-26 1474.50
2022-01-27 1456.60
2022-01-28 1495.11
2022-01-31 1517.88
2022-02-01 1513.48
2022-02-02 1537.03
2022-02-03 1516.31
2022-02-04 1506.19
2022-02-07 1499.50
2022-02-08 1504.13
2022-02-09 1534.37
2022-02-10 1496.23
2022-02-11 1473.02
2022-02-14 1462.41
2022-02-15 1471.70
2022-02-16 1472.06
2022-02-17 1450.95
2022-02-18 1448.33
2022-02-21 1448.33
2022-02-22 1437.18
2022-02-23 1418.72
2022-02-24 1436.07
2022-02-25 1471.57
2022-02-28 1456.29
2022-03-01 1445.61
2022-03-02 1472.73
2022-03-03 1481.24
2022-03-04 1488.48
2022-03-07 1456.91
2022-03-08 1433.02
2022-03-09 1460.54
2022-03-10 1457.25
2022-03-11 1443.83
2022-03-14 1443.71
2022-03-15 1465.36
2022-03-16 1486.41
2022-03-17 1506.28
2022-03-18 1517.79
2022-03-21 1510.60
2022-03-22 1513.35
2022-03-23 1493.01
2022-03-24 1504.32
2022-03-25 1515.42
2022-03-28 1532.81
2022-03-29 1561.40
2022-03-30 1559.59
2022-03-31 1539.72
2022-04-01 1561.32
2022-04-04 1554.59
2022-04-05 1552.07
2022-04-06 1566.66
2022-04-07 1573.82
2022-04-08 1572.09
2022-04-11 1549.45
2022-04-12 1541.89
2022-04-13 1549.54
2022-04-14 1534.98
2022-04-15 1534.98
2022-04-18 1530.50
2022-04-19 1554.89
2022-04-20 1578.61
2022-04-21 1567.77
2022-04-22 1533.00
2022-04-25 1530.87
2022-04-26 1511.05
2022-04-27 1514.14
2022-04-28 1531.09
2022-04-29 1466.76
#2022-05-02|1445.53 #2022-05-03|1450.70 #2022-05-04|1478.64 #2022-05-05|1437.90 #2022-05-06|1431.34 #2022-05-09|1391.62 #2022-05-10|1390.05 #2022-05-11|1386.76 #2022-05-12|1384.33 #2022-05-13|1407.46 #2022-05-16|1404.82 #2022-05-17|1418.22 #2022-05-18|1366.66 #2022-05-19|1351.83 #2022-05-20|1354.16 #2022-05-23|1370.62 #2022-05-24|1378.39 #2022-05-25|1381.36 #2022-05-26|1398.13 #2022-05-27|1425.28 #2022-05-30|1425.28 #2022-05-31|1410.54 #2022-06-01|1403.51 #2022-06-02|1423.32 #2022-06-03|1409.79 #2022-06-06|1407.26 #2022-06-07|1424.80 #2022-06-08|1398.79 #2022-06-09|1372.45 #2022-06-10|1347.46 #2022-06-13|1306.74 #2022-06-14|1298.73 #2022-06-15|1312.94 #2022-06-16|1284.75 #2022-06-17|1281.86 #2022-06-20|1281.86 #2022-06-21|1308.28 #2022-06-22|1316.20 #2022-06-23|1334.13 #2022-06-24|1365.84 #2022-06-27|1365.41 #2022-06-28|1350.47 #2022-06-29|1348.16 #2022-06-30|1348.65 #2022-07-01|1367.11 #2022-07-04|1367.11 #2022-07-05|1353.81 #2022-07-06|1364.77 #2022-07-07|1366.92 #2022-07-08|1364.35 #2022-07-11|1363.03 #2022-07-12|1350.44 #2022-07-13|1344.59 #2022-07-14|1334.44 #2022-07-15|1353.17 #2022-07-18|1337.90 #2022-07-19|1364.74 #2022-07-20|1360.66 #2022-07-21|1369.00 #2022-07-22|1371.78 #2022-07-25|1382.31 #2022-07-26|1385.80 #2022-07-27|1398.44 #2022-07-28|1418.80 #2022-07-29|1427.64 #2022-08-01|1417.63 #2022-08-02|1406.92 #2022-08-03|1410.42 #2022-08-04|1409.36 #2022-08-05|1415.21 #2022-08-08|1418.23 #2022-08-09|1429.22 #2022-08-10|1444.70 #2022-08-11|1447.04 #2022-08-12|1469.66 #2022-08-15|1476.92 #2022-08-16|1482.77 #2022-08-17|1480.75 #2022-08-18|1481.90 #2022-08-19|1476.25 #2022-08-22|1453.30 #2022-08-23|1443.18 #2022-08-24|1448.43 #2022-08-25|1461.48 #2022-08-26|1428.62 #2022-08-29|1424.07 #2022-08-30|1405.67 #2022-08-31|1397.74 #2022-09-01|1406.48 #2022-09-02|1392.47 #2022-09-05|1392.47 #2022-09-06|1397.53 #2022-09-07|1424.18 #2022-09-08|1429.02 #2022-09-09|1435.92 #2022-09-12|1443.73 #2022-09-13|1405.62 #2022-09-14|1403.36 #2022-09-15|1392.44 #2022-09-16|1384.47 #2022-09-19|1395.55 #2022-09-20|1375.66 #2022-09-21|1358.10 #2022-09-22|1350.25 #2022-09-23|1335.71 #2022-09-26|1311.34 #2022-09-27|1300.92 #2022-09-28|1320.82 #2022-09-29|1298.66 #2022-09-30|1286.27 #2022-10-03|1319.17 #2022-10-04|1349.03 #2022-10-05|1334.66 #2022-10-06|1309.66 #2022-10-07|1282.57 #2022-10-10|1283.86 #2022-10-11|1289.99 #2022-10-12|1275.58 #2022-10-13|1307.58 #2022-10-14|1280.70 #2022-10-17|1310.86 #2022-10-18|1328.25 #2022-10-19|1319.95 #2022-10-20|1300.33 #2022-10-21|1321.42 #2022-10-24|1338.69 #2022-10-25|1351.11 #2022-10-26|1355.18 #2022-10-27|1366.93 #2022-10-28|1401.95 #2022-10-31|1400.43 #2022-11-01|1398.66 #2022-11-02|1380.19 #2022-11-03|1379.49 #2022-11-04|1388.42 #2022-11-07|1397.86 #2022-11-08|1404.09 #2022-11-09|1388.66 #2022-11-10|1419.59 #2022-11-11|1395.85 #2022-11-14|1390.01 #2022-11-15|1389.24 #2022-11-16|1399.91 #2022-11-17|1401.23 #2022-11-18|1418.26 #2022-11-21|1427.50 #2022-11-22|1440.18 #2022-11-23|1444.21 #2022-11-24|1444.21 #2022-11-25|1454.00 #2022-11-28|1437.29 #2022-11-29|1437.60 #2022-11-30|1463.99 #2022-12-01|1463.64 #2022-12-02|1473.50 #2022-12-05|1452.22 #2022-12-06|1446.37 #2022-12-07|1445.28 #2022-12-08|1450.12 #2022-12-09|1435.50 #2022-12-12|1449.62 #2022-12-13|1446.21 #2022-12-14|1442.89 #2022-12-15|1419.86 #2022-12-16|1409.40 #2022-12-19|1404.57 #2022-12-20|1409.38 #2022-12-21|1427.93 #2022-12-22|1417.91 #2022-12-23|1427.62 #2022-12-26|1427.62 #2022-12-27|1431.06 #2022-12-28|1415.07 #2022-12-29|1425.69 #2022-12-30|1415.62 #2023-01-02|1415.62 #2023-01-03|1409.15 #2023-01-04|1414.33 #2023-01-05|1394.11 #2023-01-06|1427.37 #2023-01-09|1412.67 #2023-01-10|1416.06 #2023-01-11|1425.56 #2023-01-12|1422.82 #2023-01-13|1427.75 #2023-01-16|1427.75 #2023-01-17|1419.76 #2023-01-18|1394.65 #2023-01-19|1383.46 #2023-01-20|1393.82 #2023-01-23|1396.11 #2023-01-24|1401.64 #2023-01-25|1408.00 #2023-01-26|1413.17 #2023-01-27|1404.43 #2023-01-30|1404.26 #2023-01-31|1421.62 #2023-02-01|1412.24 #2023-02-02|1401.88 #2023-02-03|1403.31 #2023-02-06|1406.60 #2023-02-07|1412.30 #2023-02-08|1405.10 #2023-02-09|1395.73 #2023-02-10|1410.86 #2023-02-13|1419.65 #2023-02-14|1403.97 #2023-02-15|1409.30 #2023-02-16|1404.94 #2023-02-17|1418.30 #2023-02-20|1418.30 #2023-02-21|1399.77 #2023-02-22|1398.00 #2023-02-23|1398.43 #2023-02-24|1395.07 #2023-02-27|1394.40 #2023-02-28|1386.86 #2023-03-01|1384.13 #2023-03-02|1386.84 #2023-03-03|1393.56 #2023-03-06|1393.08 #2023-03-07|1374.58 #2023-03-08|1366.90 #2023-03-09|1348.08 #2023-03-10|1334.70 #2023-03-13|1323.84 #2023-03-14|1340.07 #2023-03-15|1327.35 #2023-03-16|1341.81 #2023-03-17|1318.55 #2023-03-20|1341.10 #2023-03-21|1349.16 #2023-03-22|1324.30 #2023-03-23|1314.19 #2023-03-24|1333.78 #2023-03-27|1343.22 #2023-03-28|1348.24 #2023-03-29|1357.72 #2023-03-30|1363.48 #2023-03-31|1375.94 #2023-04-03|1384.39 #2023-04-04|1372.62 #2023-04-05|1380.70 #2023-04-06|1384.64 #2023-04-07|1384.64 #2023-04-10|1386.67 #2023-04-11|1390.95 #2023-04-12|1391.74 #2023-04-13|1396.84 #2023-04-14|1386.46 #2023-04-17|1396.63 #2023-04-18|1396.32 #2023-04-19|1396.53 #2023-04-20|1400.79 #2023-04-21|1398.78 #2023-04-24|1399.53 #2023-04-25|1390.85 #2023-04-26|1374.47 #2023-04-27|1393.66 #2023-04-28|1396.72 #2023-05-01|1406.09 #2023-05-02|1397.02 #2023-05-03|1391.89 #2023-05-04|1386.23 #2023-05-05|1401.46 #2023-05-08|1398.93 #2023-05-09|1395.96 #2023-05-10|1396.94 #2023-05-11|1391.46 #2023-05-12|1393.82 #2023-05-15|1391.51 #2023-05-16|1377.63 #2023-05-17|1380.22 #2023-05-18|1378.50 #2023-05-19|1380.12 #2023-05-22|1374.31 #2023-05-23|1357.98 #2023-05-24|1348.71 #2023-05-25|1343.32 #2023-05-26|1344.44 #2023-05-29|1344.44 #2023-05-30|1338.46 #2023-05-31|1331.42 #2023-06-01|1341.46 #2023-06-02|1367.47 #2023-06-05|1361.08 #2023-06-06|1360.01 #2023-06-07|1366.60 #2023-06-08|1372.93 #2023-06-09|1372.11 #2023-06-12|1375.49 #2023-06-13|1383.52 #2023-06-14|1379.42 #2023-06-15|1394.12 #2023-06-16|1396.11 #2023-06-19|1396.11 #2023-06-20|1386.45 #2023-06-21|1392.45 #2023-06-22|1393.33 #2023-06-23|1385.46 #2023-06-26|1390.53 #2023-06-27|1401.99 #2023-06-28|1395.95 #2023-06-29|1408.07 #2023-06-30|1420.90 #2023-07-03|1419.31 #2023-07-04|1419.31 #2023-07-05|1411.63 #2023-07-06|1404.93 #2023-07-07|1400.59 #2023-07-10|1406.22 #2023-07-11|1413.67 #2023-07-12|1415.63 #2023-07-13|1410.26 #2023-07-14|1408.97 #2023-07-17|1412.49 #2023-07-18|1414.95 #2023-07-19|1418.95 #2023-07-20|1427.75 #2023-07-21|1431.08 #2023-07-24|1432.20 #2023-07-25|1430.64 #2023-07-26|1426.45 #2023-07-27|1408.64 #2023-07-28|1411.66 #2023-07-31|1412.55 #2023-08-01|1410.97 #2023-08-02|1407.83 #2023-08-03|1404.61 #2023-08-04|1390.31 #2023-08-07|1405.07 #2023-08-08|1398.81 #2023-08-09|1399.34 #2023-08-10|1395.95 #2023-08-11|1398.70 #2023-08-14|1403.10 #2023-08-15|1389.94 #2023-08-16|1387.28 #2023-08-17|1370.27 #2023-08-18|1375.53 #2023-08-21|1375.30 #2023-08-22|1373.50 #2023-08-23|1385.49 #2023-08-24|1373.72 #2023-08-25|1384.43 #2023-08-28|1388.88 #2023-08-29|1397.89 #2023-08-30|1402.16 #2023-08-31|1394.52 #2023-09-01|1398.62 #2023-09-04|1398.62 #2023-09-05|1380.36 #2023-09-06|1378.76 #2023-09-07|1383.90 #2023-09-08|1384.67 #2023-09-11|1388.08 #2023-09-12|1386.04 #2023-09-13|1385.68 #2023-09-14|1396.87 #2023-09-15|1386.48 #2023-09-18|1389.07 #2023-09-19|1387.53 #2023-09-20|1388.46 #2023-09-21|1367.61 #2023-09-22|1365.95 #2023-09-25|1366.59 #2023-09-26|1349.21 #2023-09-27|1345.47 #2023-09-28|1352.73 #2023-09-29|1342.55 #2023-10-02|1332.47 #2023-10-03|1323.09 #2023-10-04|1337.10 #2023-10-05|1337.31 #2023-10-06|1342.80 #2023-10-09|1352.74 #2023-10-10|1359.83 #2023-10-11|1361.19 #2023-10-12|1346.49 #2023-10-13|1347.42 #2023-10-16|1362.01 #2023-10-17|1367.94 #2023-10-18|1354.38 #2023-10-19|1340.72 #2023-10-20|1331.41 #2023-10-23|1323.03 #2023-10-24|1329.98 #2023-10-25|1328.87 #2023-10-26|1328.18 #2023-10-27|1316.88 #2023-10-30|1328.88 #2023-10-31|1338.01 #2023-11-01|1347.07 #2023-11-02|1366.51 #2023-11-03|1386.52 #2023-11-06|1387.75 #2023-11-07|1389.75 #2023-11-08|1390.03 #2023-11-09|1388.86 #2023-11-10|1406.10 #2023-11-13|1408.12 #2023-11-14|1425.01 #2023-11-15|1418.74 #2023-11-16|1423.34 #2023-11-17|1424.65 #2023-11-20|1427.90 #2023-11-21|1432.68 #2023-11-22|1439.78 #2023-11-23|1439.78 #2023-11-24|1442.96 #2023-11-27|1440.76 #2023-11-28|1430.94 #2023-11-29|1426.00 #2023-11-30|1441.65 #2023-12-01|1452.43 #2023-12-04|1455.16 #2023-12-05|1444.34 #2023-12-06|1444.09 #2023-12-07|1443.23 #2023-12-08|1445.13 #2023-12-11|1460.56 #2023-12-12|1470.62 #2023-12-13|1484.00 #2023-12-14|1463.51 #2023-12-15|1454.42 #2023-12-18|1464.74 #2023-12-19|1469.17 #2023-12-20|1447.80 #2023-12-21|1460.89 #2023-12-22|1467.30 #2023-12-25|1467.30 #2023-12-26|1471.31 #2023-12-27|1473.09 #2023-12-28|1473.45 #2023-12-29|1475.08 #2024-01-01|1475.08 #2024-01-02|1469.01 #2024-01-03|1456.98 #2024-01-04|1457.07 #2024-01-05|1457.07 #2024-01-08|1468.56 #2024-01-09|1464.22 #2024-01-10|1476.33 #2024-01-11|1477.43 #2024-01-12|1482.55 #2024-01-15|1482.55 #2024-01-16|1482.74 #2024-01-17|1477.75 #2024-01-18|1491.45 #2024-01-19|1500.02 #2024-01-22|1507.93 #2024-01-23|1508.53 #2024-01-24|1505.89 #2024-01-25|1505.61 #2024-01-26|1507.87 #2024-01-29|1513.35 #2024-01-30|1523.40 #2024-01-31|1510.76 #2024-02-01|1520.24 #2024-02-02|1525.37 #2024-02-05|1519.25 #2024-02-06|1524.20 #2024-02-07|1534.98 #2024-02-08|1527.95 #2024-02-09|1532.88 #2024-02-12|1530.61 #2024-02-13|1523.13 #2024-02-14|1537.34 #2024-02-15|1553.03 #2024-02-16|1547.90 #2024-02-19|1547.90 #2024-02-20|1545.09 #2024-02-21|1550.80 #2024-02-22|1573.19 #2024-02-23|1583.00 #2024-02-26|1584.28 #2024-02-27|1584.24 #2024-02-28|1593.22 #2024-02-29|1591.65 #2024-03-01|1596.24 #2024-03-04|1598.36 #2024-03-05|1590.02 #2024-03-06|1598.95 #2024-03-07|1608.35 #2024-03-08|1602.31 #2024-03-11|1599.46 #2024-03-12|1610.46 #2024-03-13|1611.35 #2024-03-14|1608.61 #2024-03-15|1607.87 #2024-03-18|1609.87 #2024-03-19|1623.34 #2024-03-20|1632.95 #2024-03-21|1640.65 #2024-03-22|1634.22 #2024-03-25|1625.71 #2024-03-26|1626.75 #2024-03-27|1646.20 #2024-03-28|1648.01 #2024-03-29|1648.01 #2024-04-01|1637.08 #2024-04-02|1627.59 #2024-04-03|1631.31 #2024-04-04|1612.19 #2024-04-05|1630.67 #2024-04-08|1627.04 #2024-04-09|1620.79 #2024-04-10|1607.46 #2024-04-11|1602.80 #2024-04-12|1588.59 #2024-04-15|1576.32 #2024-04-16|1577.59 #2024-04-17|1574.69 #2024-04-18|1570.76 #2024-04-19|1576.45 #2024-04-22|1584.71 #2024-04-23|1596.36 #2024-04-24|1601.94 #2024-04-25|1596.66 #2024-04-26|1594.19 #2024-04-29|1596.44 #2024-04-30|1578.64 #2024-05-01|1575.51 #2024-05-02|1580.63 #2024-05-03|1590.34 #2024-05-06|1604.62 #2024-05-07|1617.39 #2024-05-08|1618.02 #2024-05-09|1629.76 #2024-05-10|1636.80 #2024-05-13|1625.88 #2024-05-14|1627.32 #2024-05-15|1636.53 #2024-05-16|1639.25 #2024-05-17|1646.88 #2024-05-20|1640.42 #2024-05-21|1640.19 #2024-05-22|1640.55 #2024-05-23|1625.28 #2024-05-24|1633.07 #2024-05-27|1633.07 #2024-05-28|1611.58 #2024-05-29|1601.30 #2024-05-30|1613.43 #2024-05-31|1632.65 #2024-06-03|1622.88 #2024-06-04|1623.01 #2024-06-05|1632.44 #2024-06-06|1628.83 #2024-06-07|1629.78 #2024-06-10|1632.03 #2024-06-11|1624.49 #2024-06-12|1631.86 #2024-06-13|1631.99 #2024-06-14|1623.33 #2024-06-17|1642.80 #2024-06-18|1652.81 #2024-06-19|1652.81 #2024-06-20|1655.34 #2024-06-21|1652.75 #2024-06-24|1661.87 #2024-06-25|1649.26 #2024-06-26|1641.65 #2024-06-27|1639.82 #2024-06-28|1634.94 #2024-07-01|1625.77 #2024-07-02|1636.39 #2024-07-03|1636.84 #2024-07-04|1636.84 #2024-07-05|1639.48 #2024-07-08|1641.44 #2024-07-09|1637.76 #2024-07-10|1649.14 #2024-07-11|1658.49 #2024-07-12|1668.76 #2024-07-15|1675.73 #2024-07-16|1699.02 #2024-07-17|1694.77 #2024-07-18|1684.15 #2024-07-19|1668.59 #2024-07-22|1685.92 #2024-07-23|1684.60 #2024-07-24|1659.95 #2024-07-25|1657.74 #2024-07-26|1678.19 #2024-07-29|1682.65 #2024-07-30|1694.76 #2024-07-31|1701.63 #2024-08-01|1691.31 #2024-08-02|1667.59 #2024-08-05|1625.28 #2024-08-06|1644.39 #2024-08-07|1639.72 #2024-08-08|1662.92 #2024-08-09|1671.72 #2024-08-12|1667.07 #2024-08-13|1675.68 #2024-08-14|1687.17 #2024-08-15|1704.57 #2024-08-16|1709.28 #2024-08-19|1719.14 #2024-08-20|1717.16 #2024-08-21|1728.98 #2024-08-22|1731.21 #2024-08-23|1742.42 #2024-08-26|1742.18 #2024-08-27|1748.38 #2024-08-28|1750.52 #2024-08-29|1758.74 #2024-08-30|1774.46 #2024-09-02|1774.46 #2024-09-03|1756.64 #2024-09-04|1758.55 #2024-09-05|1740.07 #2024-09-06|1716.56 #2024-09-09|1738.17 #2024-09-10|1734.85 #2024-09-11|1734.67 #2024-09-12|1748.23 #2024-09-13|1761.05 #2024-09-16|1773.96 #2024-09-17|1772.71 #2024-09-18|1762.91 #2024-09-19|1779.66 #2024-09-20|1779.85 #2024-09-23|1788.84 #2024-09-24|1782.85 #2024-09-25|1780.00 #2024-09-26|1781.65 #2024-09-27|1781.87 #2024-09-30|1787.94 #2024-10-01|1787.91 #2024-10-02|1790.19 #2024-10-03|1783.64 #2024-10-04|1798.83 #2024-10-07|1779.25 #2024-10-08|1794.01 #2024-10-09|1812.04 #2024-10-10|1802.29 #2024-10-11|1824.07 #2024-10-14|1838.87 #2024-10-15|1840.68 #2024-10-16|1853.25 #2024-10-17|1860.36 #2024-10-18|1862.02 #2024-10-21|1850.63 #2024-10-22|1843.76 #2024-10-23|1844.88 #2024-10-24|1849.04 #2024-10-25|1835.84 #2024-10-28|1839.36 #2024-10-29|1842.49 #2024-10-30|1842.64 #2024-10-31|1822.86 #2024-11-01|1821.01 #2024-11-04|1825.23 #2024-11-05|1852.25 #2024-11-06|1907.37 #2024-11-07|1902.86 #2024-11-08|1929.11 #2024-11-11|1939.52 #2024-11-12|1936.45 #2024-11-13|1931.34 #2024-11-14|1907.24 #2024-11-15|1901.98 #2024-11-18|1908.51 #2024-11-19|1910.58 #2024-11-20|1915.28 #2024-11-21|1940.43 #2024-11-22|1952.66 #2024-11-25|1948.40 #2024-11-26|1965.04 #2024-11-27|1960.13 #2024-11-28|1960.13 #2024-11-29|1964.79 #2024-12-02|1943.05 #2024-12-03|1936.93 #2024-12-04|1938.98 #2024-12-05|1938.16 #2024-12-06|1931.07 #2024-12-09|1888.04 #2024-12-10|1886.49 #2024-12-11|1891.47 #2024-12-12|1884.12 #2024-12-13|1880.72 #2024-12-16|1877.90 #2024-12-17|1862.83 #2024-12-18|1817.28 #2024-12-19|1817.00 #2024-12-20|1836.42 #2024-12-23|1838.10 #2024-12-24|1854.93 #2024-12-25|1854.93 #2024-12-26|1854.32 #2024-12-27|1841.67 #2024-12-30|1828.32 #2024-12-31|1827.86 #2025-01-01|1827.86 #2025-01-02|1827.07 #2025-01-03|1837.82 #2025-01-06|1821.23 #2025-01-07|1820.23 #2025-01-08|1839.63 #2025-01-09|1839.63 #2025-01-10|1813.26 #2025-01-13|1828.16 #2025-01-14|1850.27 #2025-01-15|1863.22 #2025-01-16|1886.62 #2025-01-17|1894.42 #2025-01-20|1894.42 #2025-01-21|1912.15 #2025-01-22|1899.02 #2025-01-23|1902.93 #2025-01-24|1907.35 #2025-01-27|1904.84 #2025-01-28|1905.66 #2025-01-29|1897.76 #2025-01-30|1917.91 #2025-01-31|1900.95 #2025-02-03|1908.86 #2025-02-04|1904.73 #2025-02-05|1927.33 #2025-02-06|1924.26 #2025-02-07|1917.98 #2025-02-10|1920.58 #2025-02-11|1921.42 #2025-02-12|1909.18 #2025-02-13|1936.74 #2025-02-14|1922.04 #2025-02-17|1922.04 #2025-02-18|1927.17 #2025-02-19|1934.88 #2025-02-20|1919.04 #2025-02-21|1897.58 #2025-02-24|1905.69 #2025-02-25|1916.23 #2025-02-26|1909.63 #2025-02-27|1918.28 #2025-02-28|1956.28 #2025-03-03|1950.13 #2025-03-04|1907.83 #2025-03-05|1920.71 #2025-03-06|1889.01 #2025-03-07|1885.94 #2025-03-10|1862.52 #2025-03-11|1846.83 #2025-03-12|1840.47 #2025-03-13|1825.47 #2025-03-14|1854.96 #2025-03-17|1884.51 #2025-03-18|1874.09 #2025-03-19|1890.63 #2025-03-20|1887.10 #2025-03-21|1875.37 #2025-03-24|1910.19 #2025-03-25|1911.49 #2025-03-26|1913.17 #2025-03-27|1913.03 #2025-03-28|1895.81 #2025-03-31|1917.62 #2025-04-01|1925.73 #2025-04-02|1938.34 #2025-04-03|1885.49 #2025-04-04|1756.30 #2025-04-07|1739.46 #2025-04-08|1725.49 #2025-04-09|1834.94 #2025-04-10|1804.09 #2025-04-11|1833.72 #2025-04-14|1856.21 #2025-04-15|1857.50 #2025-04-16|1838.01 #2025-04-17|1848.63 #2025-04-18|1848.63 #2025-04-21|1806.63 #2025-04-22|1849.11 #2025-04-23|1849.06 #2025-04-24|1853.46 #2025-04-25|1846.67 #2025-04-28|1856.19 #2025-04-29|1868.08 #2025-04-30|1885.20 #2025-05-01|1872.81 #2025-05-02|1894.52 #2025-05-05|1894.78 #2025-05-06|1894.90 #2025-05-07|1903.40 #2025-05-08|1887.99 #2025-05-09|1887.99 #2025-05-12|1878.52 #2025-05-13|1866.21 #2025-05-14|1857.85 #2025-05-15|1896.19 #2025-05-16|1916.83 #2025-05-19|1925.84 #2025-05-20|1920.09 #2025-05-21|1898.79 #2025-05-22|1888.76 #2025-05-23|1888.41 #2025-05-26|1888.41 #2025-05-27|1906.39 #2025-05-28|1893.81 #2025-05-29|1900.75 #2025-05-30|1915.97 #2025-06-02|1920.81 #2025-06-03|1914.86 #2025-06-04|1901.88 #2025-06-05|1896.77 #2025-06-06|1904.67 #2025-06-09|1880.08 #2025-06-10|1877.33 #2025-06-11|1873.73 #2025-06-12|1888.67 #2025-06-13|1873.72 #2025-06-16|1872.17 #2025-06-17|1866.93 #2025-06-18|1861.28 #2025-06-19|1861.28 #2025-06-20|1866.88 #2025-06-23|1888.80 #2025-06-24|1891.41 #2025-06-25|1862.61 #2025-06-26|1867.59 #2025-06-27|1877.83 #2025-06-30|1895.03 #2025-07-01|1895.28 #2025-07-02|1872.72 #2025-07-03|1889.50 #2025-07-04|1889.50 #2025-07-07|1886.45 #2025-07-08|1871.06 #2025-07-09|1872.70 #2025-07-10|1866.86 #2025-07-11|1858.20 #2025-07-14|1871.85 #2025-07-15|1844.46 #2025-07-16|1853.93 #2025-07-17|1853.23 #2025-07-18|1855.13 #2025-07-21|1852.24 #2025-07-22|1863.76 #2025-07-23|1863.89 #2025-07-24|1865.43 #2025-07-25|1872.91 #2025-07-28|1854.46 #2025-07-29|1864.23 #2025-07-30|1860.07 #2025-07-31|1856.51 #2025-08-01|1851.53 #2025-08-04|1874.09 #2025-08-05|1873.79 #2025-08-06|1884.39 #2025-08-07|1878.04 #2025-08-08|1884.66 #2025-08-11|1882.49 #2025-08-12|1877.43 #2025-08-13|1886.65 #2025-08-14|1882.54 #2025-08-15|1877.77 #2025-08-18|1871.92 #2025-08-19|1888.10 #2025-08-20|1907.79 #2025-08-21|1898.48 #2025-08-22|1902.19 #2025-08-25|1884.97 #2025-08-26|1886.87 #2025-08-27|1890.70 #2025-08-28|1884.56 #2025-08-29|1887.10 #2025-09-01|1887.10 #2025-09-02|1881.05 #2025-09-03|1885.08 #2025-09-04|1895.73 #2025-09-05|1881.02 #2025-09-08|1884.58 #2025-09-09|1882.00 #2025-09-10|1870.71 #2025-09-11|1899.37 #2025-09-12|1888.90 #2025-09-15|1873.68 #2025-09-16|1859.90 #2025-09-17|1870.76 #2025-09-18|1871.25 #2025-09-19|1869.88 #2025-09-22|1873.10 #2025-09-23|1883.25 #2025-09-24|1885.77 #2025-09-25|1878.64 #2025-09-26|1896.29 #2025-09-29|1899.50 #2025-09-30|1910.33 #2025-10-01|1897.00 #2025-10-02|1892.64 #2025-10-03|1897.74 #2025-10-06|1895.45 #2025-10-07|1901.23 #2025-10-08|1899.14 #2025-10-09|1883.66 #2025-10-10|1874.44 #2025-10-13|1873.69 #2025-10-14|1892.59 #2025-10-15|1883.57 #2025-10-16|1847.66 #2025-10-17|1862.85 #2025-10-20|1881.19 #2025-10-21|1885.02 #2025-10-22|1878.29 #2025-10-23|1877.20 #2025-10-24|1876.46 #2025-10-27|1880.87 #2025-10-28|1866.48 #2025-10-29|1859.16 #2025-10-30|1860.59 #2025-10-31|1859.38 #2025-11-03|1858.52 #2025-11-04|1858.12 #2025-11-05|1864.67 #2025-11-06|1862.08 #2025-11-07|1882.06 #2025-11-10|1892.91 #2025-11-11|1898.53 #2025-11-12|1904.01 #2025-11-13|1876.63 #2025-11-14|1869.88 #2025-11-17|1847.26 #2025-11-18|1843.32 #2025-11-19|1835.66 #2025-11-20|1822.23 #2025-11-21|1839.65 #2025-11-24|1846.97 #2025-11-25|1877.14 #2025-11-26|1889.39 #2025-11-27|1889.39 #2025-11-28|1897.37 #2025-12-01|1880.06 #2025-12-02|1874.64 #2025-12-03|1883.45 #2025-12-04|1893.45 #2025-12-05|1889.71 #2025-12-08|1877.38 #2025-12-09|1869.71 #2025-12-10|1878.37 #2025-12-11|1901.96 #2025-12-12|1895.13 #2025-12-15|1900.12 #2025-12-16|1888.19 #2025-12-17|1881.80 #2025-12-18|1882.85 #2025-12-19|1896.16 #2025-12-22|1912.04 #2025-12-23|1914.84 #2025-12-24|1919.30 #2025-12-25|1919.30 #2025-12-26|1917.40 #2025-12-29|1913.85 #2025-12-30|1906.70 #2025-12-31|1889.21 #2026-01-01|1889.21 #2026-01-02|1904.36 #2026-01-05|1927.13 #2026-01-06|1933.04 #2026-01-07|1913.92 #2026-01-08|1925.72 #2026-01-09|1931.91 #2026-01-12|1937.36 #2026-01-13|1935.10 #2026-01-14|1938.16 #2026-01-15|1954.43 #2026-01-16|1960.81 #2026-01-19|1960.81 #2026-01-20|1920.37 #2026-01-21|1938.47 #2026-01-22|1933.46 #2026-01-23|1918.90 #2026-01-26|1925.31 #2026-01-27|1929.59 #2026-01-28|1924.14 #2026-01-29|1932.82 #2026-01-30|1932.07 #2026-02-02|1954.32 #2026-02-03|1952.85 #2026-02-04|1940.95 #2026-02-05|1964.81 #2026-02-06|2008.62 #2026-02-09|2017.55 #2026-02-10|2008.05 #2026-02-11|1993.75 #2026-02-12|1968.44 #2026-02-13|1987.81 #2026-02-16|1987.81 #2026-02-17|1978.84 #2026-02-18|1988.01 #2026-02-19|1983.48 #2026-02-20|1996.09 #2026-02-23|1972.28 #2026-02-24|1978.22 #2026-02-25|1981.61 #2026-02-26|1993.01 #2026-02-27|1978.04 #2026-03-02|1989.14 #2026-03-03|1967.15 #2026-03-04|1971.83 #2026-03-05|1938.27 #2026-03-06|1912.99 #2026-03-09|1922.08 #2026-03-10|1911.99 #2026-03-11|1904.10 #2026-03-12|1881.68 #2026-03-13|1877.63 #2026-03-16|1885.21 #2026-03-17|1890.71 #2026-03-18|1867.39 #2026-03-19|1859.41 #2026-03-20|1835.80 #2026-03-23|1851.98 #2026-03-24|1861.34 #2026-03-25|1872.59 #2026-03-26|1847.43 #2026-03-27|1825.51 #2026-03-30|1818.44 #2026-03-31|1865.47 #2026-04-01|1883.67 #2026-04-02|1884.06 #2026-04-03|1884.06 #2026-04-06|1890.82 #2026-04-07|1889.08 #2026-04-08|1950.70 #2026-04-09|1963.06 #2026-04-10|1949.00 #2026-04-13|1964.07 #2026-04-14|1973.50 #2026-04-15|1961.17 #2026-04-16|1948.85 #2026-04-17|1978.92 #2026-04-20|1979.52 #2026-04-21|1965.66 #2026-04-22|1957.69 #2026-04-23|1974.05 #2026-04-24|1963.43 #2026-04-27|1963.91 #2026-04-28|1971.73 #2026-04-29|1964.68 #2026-04-30|1995.28 #2026-05-01|1988.46 #2026-05-04|1979.58 #2026-05-05|1987.00 #2026-05-06|1982.26 #2026-05-07|1962.29 #2026-05-08|1954.59 #2026-05-11|1959.16 #2026-05-12|1970.21 #2026-05-13|1974.29 #2026-05-14|1980.40 #2026-05-15|1959.36 #2026-05-18|1974.44 #2026-05-19|1967.04 #2026-05-20|1971.79 #2026-05-21|1958.63 #2026-05-22|1968.74 #2026-05-25|1968.74 #2026-05-26|1969.20 #2026-05-27|1950.66 #2026-05-28|1940.86 #2026-05-29|1922.01 #2026-06-01|1896.72 #2026-06-02|1905.91 #2026-06-03|1911.51 #2026-06-04|1925.55 #2026-06-05|1931.92 #2026-06-08|1914.10 #2026-06-09|1940.16 #2026-06-10|1944.04 #2026-06-11|1953.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy