Table Data - DWA Switzerland Momentum & Low Volatility
| Title | DWA Switzerland Momentum & Low Volatility |
|---|---|
| Series ID | NASDAQDWAMLVCH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-04-03 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWAMLVCH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-04-03 | 994.73 |
| 2017-04-04 | 1000.12 |
| 2017-04-05 | 999.97 |
| 2017-04-06 | 1000.01 |
| 2017-04-07 | 994.43 |
| 2017-04-10 | 994.99 |
| 2017-04-11 | 1000.80 |
| 2017-04-12 | 1007.00 |
| 2017-04-13 | 1008.74 |
| 2017-04-14 | 1008.74 |
| 2017-04-17 | 1011.91 |
| 2017-04-18 | 1008.60 |
| 2017-04-19 | 1014.15 |
| 2017-04-20 | 1019.47 |
| 2017-04-21 | 1014.18 |
| 2017-04-24 | 1027.91 |
| 2017-04-25 | 1034.20 |
| 2017-04-26 | 1036.15 |
| 2017-04-27 | 1040.53 |
| 2017-04-28 | 1034.22 |
| 2017-05-01 | 1035.78 |
| 2017-05-02 | 1049.90 |
| 2017-05-03 | 1050.15 |
| 2017-05-04 | 1056.31 |
| 2017-05-05 | 1059.66 |
| 2017-05-08 | 1051.71 |
| 2017-05-09 | 1047.98 |
| 2017-05-10 | 1043.84 |
| 2017-05-11 | 1042.43 |
| 2017-05-12 | 1054.04 |
| 2017-05-15 | 1063.72 |
| 2017-05-16 | 1075.84 |
| 2017-05-17 | 1069.21 |
| 2017-05-18 | 1065.16 |
| 2017-05-19 | 1079.28 |
| 2017-05-22 | 1092.79 |
| 2017-05-23 | 1093.53 |
| 2017-05-24 | 1088.86 |
| 2017-05-25 | 1093.90 |
| 2017-05-26 | 1096.62 |
| 2017-05-29 | 1092.30 |
| 2017-05-30 | 1093.75 |
| 2017-05-31 | 1103.62 |
| 2017-06-01 | 1104.80 |
| 2017-06-02 | 1114.52 |
| 2017-06-05 | 1113.65 |
| 2017-06-06 | 1112.74 |
| 2017-06-07 | 1111.59 |
| 2017-06-08 | 1099.63 |
| 2017-06-09 | 1100.09 |
| 2017-06-12 | 1089.26 |
| 2017-06-13 | 1097.99 |
| 2017-06-14 | 1106.31 |
| 2017-06-15 | 1089.99 |
| 2017-06-16 | 1107.21 |
| 2017-06-19 | 1108.32 |
| 2017-06-20 | 1098.02 |
| 2017-06-21 | 1095.00 |
| 2017-06-22 | 1096.63 |
| 2017-06-23 | 1100.24 |
| 2017-06-26 | 1101.60 |
| 2017-06-27 | 1099.06 |
| 2017-06-28 | 1102.63 |
| 2017-06-29 | 1098.02 |
| 2017-06-30 | 1103.69 |
| 2017-07-03 | 1100.26 |
| 2017-07-04 | 1094.33 |
| 2017-07-05 | 1096.57 |
| 2017-07-06 | 1092.34 |
| 2017-07-07 | 1094.21 |
| 2017-07-10 | 1098.25 |
| 2017-07-11 | 1088.57 |
| 2017-07-12 | 1103.27 |
| 2017-07-13 | 1099.41 |
| 2017-07-14 | 1105.01 |
| 2017-07-17 | 1111.93 |
| 2017-07-18 | 1122.15 |
| 2017-07-19 | 1121.32 |
| 2017-07-20 | 1124.67 |
| 2017-07-21 | 1121.68 |
| 2017-07-24 | 1117.79 |
| 2017-07-25 | 1116.13 |
| 2017-07-26 | 1108.48 |
| 2017-07-27 | 1106.61 |
| 2017-07-28 | 1099.92 |
| 2017-07-31 | 1109.04 |
| 2017-08-01 | 1108.06 |
| 2017-08-02 | 1116.09 |
| 2017-08-03 | 1116.50 |
| 2017-08-04 | 1112.90 |
| 2017-08-07 | 1111.58 |
| 2017-08-08 | 1105.40 |
| 2017-08-09 | 1105.08 |
| 2017-08-10 | 1095.25 |
| 2017-08-11 | 1089.73 |
| 2017-08-14 | 1098.34 |
| 2017-08-15 | 1092.82 |
| 2017-08-16 | 1090.01 |
| 2017-08-17 | 1098.87 |
| 2017-08-18 | 1097.20 |
| 2017-08-21 | 1100.68 |
| 2017-08-22 | 1101.75 |
| 2017-08-23 | 1102.39 |
| 2017-08-24 | 1101.12 |
| 2017-08-25 | 1107.33 |
| 2017-08-28 | 1104.98 |
| 2017-08-29 | 1101.41 |
| 2017-08-30 | 1096.34 |
| 2017-08-31 | 1098.11 |
| 2017-09-01 | 1098.46 |
| 2017-09-04 | 1097.22 |
| 2017-09-05 | 1095.18 |
| 2017-09-06 | 1095.90 |
| 2017-09-07 | 1101.33 |
| 2017-09-08 | 1109.61 |
| 2017-09-11 | 1117.48 |
| 2017-09-12 | 1112.28 |
| 2017-09-13 | 1107.88 |
| 2017-09-14 | 1104.61 |
| 2017-09-15 | 1104.09 |
| 2017-09-18 | 1108.16 |
| 2017-09-19 | 1107.61 |
| 2017-09-20 | 1106.86 |
| 2017-09-21 | 1093.37 |
| 2017-09-22 | 1099.60 |
| 2017-09-25 | 1098.90 |
| 2017-09-26 | 1091.61 |
| 2017-09-27 | 1083.45 |
| 2017-09-28 | 1095.28 |
| 2017-09-29 | 1105.48 |
| 2017-10-02 | 1099.83 |
| 2017-10-03 | 1105.42 |
| 2017-10-04 | 1102.88 |
| 2017-10-05 | 1100.82 |
| 2017-10-06 | 1095.30 |
| 2017-10-09 | 1097.05 |
| 2017-10-10 | 1107.24 |
| 2017-10-11 | 1108.96 |
| 2017-10-12 | 1112.32 |
| 2017-10-13 | 1114.05 |
| 2017-10-16 | 1107.22 |
| 2017-10-17 | 1097.82 |
| 2017-10-18 | 1099.78 |
| 2017-10-19 | 1100.20 |
| 2017-10-20 | 1091.69 |
| 2017-10-23 | 1088.50 |
| 2017-10-24 | 1082.40 |
| 2017-10-25 | 1082.38 |
| 2017-10-26 | 1088.28 |
| 2017-10-27 | 1081.35 |
| 2017-10-30 | 1080.75 |
| 2017-10-31 | 1086.27 |
| 2017-11-01 | 1084.63 |
| 2017-11-02 | 1086.09 |
| 2017-11-03 | 1089.85 |
| 2017-11-06 | 1087.54 |
| 2017-11-07 | 1085.42 |
| 2017-11-08 | 1089.79 |
| 2017-11-09 | 1081.07 |
| 2017-11-10 | 1082.44 |
| 2017-11-13 | 1076.88 |
| 2017-11-14 | 1081.20 |
| 2017-11-15 | 1078.93 |
| 2017-11-16 | 1083.49 |
| 2017-11-17 | 1082.68 |
| 2017-11-20 | 1090.69 |
| 2017-11-21 | 1092.17 |
| 2017-11-22 | 1097.08 |
| 2017-11-23 | 1099.91 |
| 2017-11-24 | 1104.49 |
| 2017-11-27 | 1099.23 |
| 2017-11-28 | 1100.09 |
| 2017-11-29 | 1098.89 |
| 2017-11-30 | 1106.26 |
| 2017-12-01 | 1095.51 |
| 2017-12-04 | 1104.89 |
| 2017-12-05 | 1098.88 |
| 2017-12-06 | 1096.77 |
| 2017-12-07 | 1095.90 |
| 2017-12-08 | 1101.09 |
| 2017-12-11 | 1105.83 |
| 2017-12-12 | 1105.30 |
| 2017-12-13 | 1111.28 |
| 2017-12-14 | 1112.47 |
| 2017-12-15 | 1112.50 |
| 2017-12-18 | 1127.46 |
| 2017-12-19 | 1121.08 |
| 2017-12-20 | 1119.87 |
| 2017-12-21 | 1117.99 |
| 2017-12-22 | 1115.58 |
| 2017-12-25 | 1115.58 |
| 2017-12-26 | 1115.81 |
| 2017-12-27 | 1125.08 |
| 2017-12-28 | 1135.45 |
| 2017-12-29 | 1137.90 |
| 2018-01-01 | 1137.90 |
| 2018-01-02 | 1140.59 |
| 2018-01-03 | 1142.28 |
| 2018-01-04 | 1152.82 |
| 2018-01-05 | 1159.42 |
| 2018-01-08 | 1160.59 |
| 2018-01-09 | 1161.82 |
| 2018-01-10 | 1162.21 |
| 2018-01-11 | 1167.01 |
| 2018-01-12 | 1174.45 |
| 2018-01-15 | 1185.34 |
| 2018-01-16 | 1184.69 |
| 2018-01-17 | 1191.19 |
| 2018-01-18 | 1195.27 |
| 2018-01-19 | 1198.89 |
| 2018-01-22 | 1202.69 |
| 2018-01-23 | 1204.90 |
| 2018-01-24 | 1216.06 |
| 2018-01-25 | 1221.28 |
| 2018-01-26 | 1221.12 |
| 2018-01-29 | 1211.32 |
| 2018-01-30 | 1206.43 |
| 2018-01-31 | 1214.59 |
| 2018-02-01 | 1216.64 |
| 2018-02-02 | 1200.40 |
| 2018-02-05 | 1175.87 |
| 2018-02-06 | 1142.08 |
| 2018-02-07 | 1159.20 |
| 2018-02-08 | 1135.98 |
| 2018-02-09 | 1125.29 |
| 2018-02-12 | 1143.50 |
| 2018-02-13 | 1141.40 |
| 2018-02-14 | 1155.46 |
| 2018-02-15 | 1172.91 |
| 2018-02-16 | 1181.77 |
| 2018-02-19 | 1170.97 |
| 2018-02-20 | 1172.00 |
| 2018-02-21 | 1173.38 |
| 2018-02-22 | 1172.98 |
| 2018-02-23 | 1170.20 |
| 2018-02-26 | 1176.22 |
| 2018-02-27 | 1168.32 |
| 2018-02-28 | 1151.91 |
| 2018-03-01 | 1132.03 |
| 2018-03-02 | 1124.29 |
| 2018-03-05 | 1142.66 |
| 2018-03-06 | 1142.51 |
| 2018-03-07 | 1139.83 |
| 2018-03-08 | 1145.35 |
| 2018-03-09 | 1147.32 |
| 2018-03-12 | 1150.55 |
| 2018-03-13 | 1147.77 |
| 2018-03-14 | 1144.89 |
| 2018-03-15 | 1147.88 |
| 2018-03-16 | 1140.07 |
| 2018-03-19 | 1140.94 |
| 2018-03-20 | 1144.41 |
| 2018-03-21 | 1139.52 |
| 2018-03-22 | 1127.15 |
| 2018-03-23 | 1123.99 |
| 2018-03-26 | 1122.80 |
| 2018-03-27 | 1129.56 |
| 2018-03-28 | 1133.64 |
| 2018-03-29 | 1128.60 |
| 2018-03-30 | 1128.60 |
| 2018-04-02 | 1131.74 |
| 2018-04-03 | 1113.92 |
| 2018-04-04 | 1105.90 |
| 2018-04-05 | 1118.40 |
| 2018-04-06 | 1110.59 |
| 2018-04-09 | 1118.66 |
| 2018-04-10 | 1126.12 |
| 2018-04-11 | 1116.85 |
| 2018-04-12 | 1118.61 |
| 2018-04-13 | 1122.92 |
| 2018-04-16 | 1126.04 |
| 2018-04-17 | 1129.04 |
| 2018-04-18 | 1133.83 |
| 2018-04-19 | 1136.88 |
| 2018-04-20 | 1127.86 |
| 2018-04-23 | 1127.78 |
| 2018-04-24 | 1122.50 |
| 2018-04-25 | 1110.93 |
| 2018-04-26 | 1115.91 |
| 2018-04-27 | 1118.42 |
| 2018-04-30 | 1114.34 |
| 2018-05-01 | 1107.63 |
| 2018-05-02 | 1110.71 |
| 2018-05-03 | 1105.21 |
| 2018-05-04 | 1104.62 |
| 2018-05-07 | 1113.90 |
| 2018-05-08 | 1116.71 |
| 2018-05-09 | 1117.81 |
| 2018-05-10 | 1118.20 |
| 2018-05-11 | 1127.17 |
| 2018-05-14 | 1124.71 |
| 2018-05-15 | 1120.66 |
| 2018-05-16 | 1115.81 |
| 2018-05-17 | 1120.31 |
| 2018-05-18 | 1120.59 |
| 2018-05-21 | 1121.21 |
| 2018-05-22 | 1126.96 |
| 2018-05-23 | 1112.38 |
| 2018-05-24 | 1113.36 |
| 2018-05-25 | 1116.52 |
| 2018-05-28 | 1115.28 |
| 2018-05-29 | 1097.55 |
| 2018-05-30 | 1100.45 |
| 2018-05-31 | 1101.18 |
| 2018-06-01 | 1110.76 |
| 2018-06-04 | 1118.26 |
| 2018-06-05 | 1112.55 |
| 2018-06-06 | 1119.93 |
| 2018-06-07 | 1126.65 |
| 2018-06-08 | 1119.34 |
| 2018-06-11 | 1130.81 |
| 2018-06-12 | 1136.15 |
| 2018-06-13 | 1135.25 |
| 2018-06-14 | 1133.54 |
| 2018-06-15 | 1121.99 |
| 2018-06-18 | 1110.27 |
| 2018-06-19 | 1097.37 |
| 2018-06-20 | 1094.98 |
| 2018-06-21 | 1089.72 |
| 2018-06-22 | 1105.66 |
| 2018-06-25 | 1093.14 |
| 2018-06-26 | 1094.11 |
| 2018-06-27 | 1091.19 |
| 2018-06-28 | 1080.43 |
| 2018-06-29 | 1100.60 |
| 2018-07-02 | 1085.82 |
| 2018-07-03 | 1096.78 |
| 2018-07-04 | 1092.59 |
| 2018-07-05 | 1097.65 |
| 2018-07-06 | 1105.21 |
| 2018-07-09 | 1113.98 |
| 2018-07-10 | 1117.18 |
| 2018-07-11 | 1112.62 |
| 2018-07-12 | 1107.75 |
| 2018-07-13 | 1107.78 |
| 2018-07-16 | 1114.17 |
| 2018-07-17 | 1113.93 |
| 2018-07-18 | 1118.59 |
| 2018-07-19 | 1113.10 |
| 2018-07-20 | 1123.38 |
| 2018-07-23 | 1123.10 |
| 2018-07-24 | 1127.47 |
| 2018-07-25 | 1125.87 |
| 2018-07-26 | 1135.45 |
| 2018-07-27 | 1138.57 |
| 2018-07-30 | 1146.13 |
| 2018-07-31 | 1141.79 |
| 2018-08-01 | 1138.57 |
| 2018-08-02 | 1130.55 |
| 2018-08-03 | 1133.01 |
| 2018-08-06 | 1129.24 |
| 2018-08-07 | 1133.55 |
| 2018-08-08 | 1132.18 |
| 2018-08-09 | 1137.43 |
| 2018-08-10 | 1123.61 |
| 2018-08-13 | 1118.19 |
| 2018-08-14 | 1118.88 |
| 2018-08-15 | 1108.49 |
| 2018-08-16 | 1116.76 |
| 2018-08-17 | 1115.10 |
| 2018-08-20 | 1123.75 |
| 2018-08-21 | 1142.51 |
| 2018-08-22 | 1148.76 |
| 2018-08-23 | 1147.77 |
| 2018-08-24 | 1149.99 |
| 2018-08-27 | 1161.00 |
| 2018-08-28 | 1164.16 |
| 2018-08-29 | 1170.01 |
| 2018-08-30 | 1170.43 |
| 2018-08-31 | 1168.97 |
| 2018-09-03 | 1168.14 |
| 2018-09-04 | 1151.83 |
| 2018-09-05 | 1148.62 |
| 2018-09-06 | 1149.73 |
| 2018-09-07 | 1148.71 |
| 2018-09-10 | 1154.29 |
| 2018-09-11 | 1155.95 |
| 2018-09-12 | 1160.49 |
| 2018-09-13 | 1160.70 |
| 2018-09-14 | 1166.93 |
| 2018-09-17 | 1166.57 |
| 2018-09-18 | 1165.64 |
| 2018-09-19 | 1160.23 |
| 2018-09-20 | 1174.53 |
| 2018-09-21 | 1179.64 |
| 2018-09-24 | 1171.72 |
| 2018-09-25 | 1172.49 |
| 2018-09-26 | 1168.99 |
| 2018-09-27 | 1159.62 |
| 2018-09-28 | 1158.00 |
| 2018-10-01 | 1152.27 |
| 2018-10-02 | 1144.02 |
| 2018-10-03 | 1140.13 |
| 2018-10-04 | 1123.81 |
| 2018-10-05 | 1116.42 |
| 2018-10-08 | 1103.88 |
| 2018-10-09 | 1106.80 |
| 2018-10-10 | 1091.79 |
| 2018-10-11 | 1070.22 |
| 2018-10-12 | 1069.61 |
| 2018-10-15 | 1067.76 |
| 2018-10-16 | 1084.26 |
| 2018-10-17 | 1080.44 |
| 2018-10-18 | 1074.74 |
| 2018-10-19 | 1075.97 |
| 2018-10-22 | 1074.60 |
| 2018-10-23 | 1051.63 |
| 2018-10-24 | 1045.31 |
| 2018-10-25 | 1048.03 |
| 2018-10-26 | 1051.05 |
| 2018-10-29 | 1062.40 |
| 2018-10-30 | 1062.45 |
| 2018-10-31 | 1080.20 |
| 2018-11-01 | 1082.69 |
| 2018-11-02 | 1085.81 |
| 2018-11-05 | 1078.36 |
| 2018-11-06 | 1078.85 |
| 2018-11-07 | 1090.03 |
| 2018-11-08 | 1082.90 |
| 2018-11-09 | 1082.59 |
| 2018-11-12 | 1067.27 |
| 2018-11-13 | 1070.09 |
| 2018-11-14 | 1066.29 |
| 2018-11-15 | 1056.52 |
| 2018-11-16 | 1063.28 |
| 2018-11-19 | 1062.46 |
| 2018-11-20 | 1054.07 |
| 2018-11-21 | 1062.33 |
| 2018-11-22 | 1060.69 |
| 2018-11-23 | 1065.10 |
| 2018-11-26 | 1071.58 |
| 2018-11-27 | 1069.95 |
| 2018-11-28 | 1068.91 |
| 2018-11-29 | 1083.84 |
| 2018-11-30 | 1074.67 |
| 2018-12-03 | 1081.92 |
| 2018-12-04 | 1080.87 |
| 2018-12-05 | 1067.20 |
| 2018-12-06 | 1048.34 |
| 2018-12-07 | 1057.43 |
| 2018-12-10 | 1042.41 |
| 2018-12-11 | 1049.16 |
| 2018-12-12 | 1062.44 |
| 2018-12-13 | 1062.22 |
| 2018-12-14 | 1050.99 |
| 2018-12-17 | 1039.79 |
| 2018-12-18 | 1028.68 |
| 2018-12-19 | 1029.71 |
| 2018-12-20 | 1015.40 |
| 2018-12-21 | 1019.94 |
| 2018-12-24 | 1021.54 |
| 2018-12-25 | 1021.54 |
| 2018-12-26 | 1021.18 |
| 2018-12-27 | 1003.09 |
| 2018-12-28 | 1027.86 |
| 2018-12-31 | 1026.35 |
| 2019-01-01 | 1026.35 |
| 2019-01-02 | 1023.70 |
| 2019-01-03 | 1031.61 |
| 2019-01-04 | 1046.74 |
| 2019-01-07 | 1052.31 |
| 2019-01-08 | 1060.78 |
| 2019-01-09 | 1068.03 |
| 2019-01-10 | 1071.68 |
| 2019-01-11 | 1072.41 |
| 2019-01-14 | 1070.71 |
| 2019-01-15 | 1067.31 |
| 2019-01-16 | 1072.14 |
| 2019-01-17 | 1072.37 |
| 2019-01-18 | 1079.84 |
| 2019-01-21 | 1077.07 |
| 2019-01-22 | 1073.64 |
| 2019-01-23 | 1081.31 |
| 2019-01-24 | 1084.49 |
| 2019-01-25 | 1079.92 |
| 2019-01-28 | 1078.63 |
| 2019-01-29 | 1083.26 |
| 2019-01-30 | 1083.17 |
| 2019-01-31 | 1085.18 |
| 2019-02-01 | 1083.58 |
| 2019-02-04 | 1078.92 |
| 2019-02-05 | 1085.22 |
| 2019-02-06 | 1083.84 |
| 2019-02-07 | 1075.66 |
| 2019-02-08 | 1070.68 |
| 2019-02-11 | 1074.34 |
| 2019-02-12 | 1072.79 |
| 2019-02-13 | 1073.45 |
| 2019-02-14 | 1076.93 |
| 2019-02-15 | 1082.30 |
| 2019-02-18 | 1090.31 |
| 2019-02-19 | 1090.90 |
| 2019-02-20 | 1097.80 |
| 2019-02-21 | 1101.17 |
| 2019-02-22 | 1104.00 |
| 2019-02-25 | 1107.86 |
| 2019-02-26 | 1110.41 |
| 2019-02-27 | 1109.71 |
| 2019-02-28 | 1112.40 |
| 2019-03-01 | 1111.47 |
| 2019-03-04 | 1111.19 |
| 2019-03-05 | 1106.97 |
| 2019-03-06 | 1103.87 |
| 2019-03-07 | 1098.32 |
| 2019-03-08 | 1097.38 |
| 2019-03-11 | 1096.87 |
| 2019-03-12 | 1101.59 |
| 2019-03-13 | 1107.87 |
| 2019-03-14 | 1115.45 |
| 2019-03-15 | 1123.01 |
| 2019-03-18 | 1126.63 |
| 2019-03-19 | 1129.79 |
| 2019-03-20 | 1127.16 |
| 2019-03-21 | 1132.83 |
| 2019-03-22 | 1121.47 |
| 2019-03-25 | 1119.32 |
| 2019-03-26 | 1119.24 |
| 2019-03-27 | 1120.77 |
| 2019-03-28 | 1121.68 |
| 2019-03-29 | 1128.96 |
| 2019-04-01 | 1135.74 |
| 2019-04-02 | 1132.44 |
| 2019-04-03 | 1138.71 |
| 2019-04-04 | 1132.40 |
| 2019-04-05 | 1132.90 |
| 2019-04-08 | 1131.23 |
| 2019-04-09 | 1123.59 |
| 2019-04-10 | 1126.84 |
| 2019-04-11 | 1127.89 |
| 2019-04-12 | 1130.57 |
| 2019-04-15 | 1136.10 |
| 2019-04-16 | 1133.49 |
| 2019-04-17 | 1127.41 |
| 2019-04-18 | 1126.80 |
| 2019-04-19 | 1126.80 |
| 2019-04-22 | 1124.30 |
| 2019-04-23 | 1123.62 |
| 2019-04-24 | 1126.61 |
| 2019-04-25 | 1120.78 |
| 2019-04-26 | 1120.76 |
| 2019-04-29 | 1122.32 |
| 2019-04-30 | 1121.51 |
| 2019-05-01 | 1126.09 |
| 2019-05-02 | 1116.43 |
| 2019-05-03 | 1115.87 |
| 2019-05-06 | 1107.51 |
| 2019-05-07 | 1102.57 |
| 2019-05-08 | 1104.43 |
| 2019-05-09 | 1097.37 |
| 2019-05-10 | 1102.18 |
| 2019-05-13 | 1096.98 |
| 2019-05-14 | 1096.18 |
| 2019-05-15 | 1100.61 |
| 2019-05-16 | 1118.86 |
| 2019-05-17 | 1116.27 |
| 2019-05-20 | 1114.32 |
| 2019-05-21 | 1117.88 |
| 2019-05-22 | 1121.50 |
| 2019-05-23 | 1112.87 |
| 2019-05-24 | 1125.95 |
| 2019-05-27 | 1126.04 |
| 2019-05-28 | 1120.75 |
| 2019-05-29 | 1111.94 |
| 2019-05-30 | 1110.95 |
| 2019-05-31 | 1116.27 |
| 2019-06-03 | 1126.88 |
| 2019-06-04 | 1132.42 |
| 2019-06-05 | 1149.22 |
| 2019-06-06 | 1149.69 |
| 2019-06-07 | 1160.87 |
| 2019-06-10 | 1157.59 |
| 2019-06-11 | 1162.10 |
| 2019-06-12 | 1161.58 |
| 2019-06-13 | 1164.46 |
| 2019-06-14 | 1155.88 |
| 2019-06-17 | 1156.15 |
| 2019-06-18 | 1162.56 |
| 2019-06-19 | 1166.03 |
| 2019-06-20 | 1182.47 |
| 2019-06-21 | 1181.06 |
| 2019-06-24 | 1193.63 |
| 2019-06-25 | 1192.44 |
| 2019-06-26 | 1182.06 |
| 2019-06-27 | 1179.70 |
| 2019-06-28 | 1191.72 |
| 2019-07-01 | 1187.59 |
| 2019-07-02 | 1188.81 |
| 2019-07-03 | 1199.94 |
| 2019-07-04 | 1203.50 |
| 2019-07-05 | 1180.26 |
| 2019-07-08 | 1179.97 |
| 2019-07-09 | 1174.11 |
| 2019-07-10 | 1174.18 |
| 2019-07-11 | 1175.27 |
| 2019-07-12 | 1177.99 |
| 2019-07-15 | 1179.73 |
| 2019-07-16 | 1175.63 |
| 2019-07-17 | 1182.82 |
| 2019-07-18 | 1179.91 |
| 2019-07-19 | 1182.80 |
| 2019-07-22 | 1179.49 |
| 2019-07-23 | 1181.17 |
| 2019-07-24 | 1179.41 |
| 2019-07-25 | 1176.14 |
| 2019-07-26 | 1175.49 |
| 2019-07-29 | 1178.95 |
| 2019-07-30 | 1172.47 |
| 2019-07-31 | 1174.76 |
| 2019-08-01 | 1169.74 |
| 2019-08-02 | 1174.19 |
| 2019-08-05 | 1160.52 |
| 2019-08-06 | 1150.17 |
| 2019-08-07 | 1157.17 |
| 2019-08-08 | 1166.48 |
| 2019-08-09 | 1171.27 |
| 2019-08-12 | 1174.15 |
| 2019-08-13 | 1169.07 |
| 2019-08-14 | 1156.96 |
| 2019-08-15 | 1151.16 |
| 2019-08-16 | 1161.55 |
| 2019-08-19 | 1170.82 |
| 2019-08-20 | 1164.76 |
| 2019-08-21 | 1172.15 |
| 2019-08-22 | 1166.57 |
| 2019-08-23 | 1166.52 |
| 2019-08-26 | 1168.05 |
| 2019-08-27 | 1168.70 |
| 2019-08-28 | 1160.94 |
| 2019-08-29 | 1163.66 |
| 2019-08-30 | 1166.41 |
| 2019-09-02 | 1163.54 |
| 2019-09-03 | 1163.56 |
| 2019-09-04 | 1176.20 |
| 2019-09-05 | 1176.85 |
| 2019-09-06 | 1183.24 |
| 2019-09-09 | 1182.78 |
| 2019-09-10 | 1177.38 |
| 2019-09-11 | 1176.85 |
| 2019-09-12 | 1179.00 |
| 2019-09-13 | 1178.76 |
| 2019-09-16 | 1162.63 |
| 2019-09-17 | 1168.46 |
| 2019-09-18 | 1168.40 |
| 2019-09-19 | 1175.33 |
| 2019-09-20 | 1175.90 |
| 2019-09-23 | 1175.82 |
| 2019-09-24 | 1178.36 |
| 2019-09-25 | 1174.63 |
| 2019-09-26 | 1181.34 |
| 2019-09-27 | 1185.23 |
| 2019-09-30 | 1183.13 |
| 2019-10-01 | 1177.77 |
| 2019-10-02 | 1154.76 |
| 2019-10-03 | 1157.83 |
| 2019-10-04 | 1174.32 |
| 2019-10-07 | 1190.59 |
| 2019-10-08 | 1181.30 |
| 2019-10-09 | 1180.74 |
| 2019-10-10 | 1186.93 |
| 2019-10-11 | 1195.01 |
| 2019-10-14 | 1196.27 |
| 2019-10-15 | 1197.72 |
| 2019-10-16 | 1196.20 |
| 2019-10-17 | 1203.40 |
| 2019-10-18 | 1194.86 |
| 2019-10-21 | 1199.57 |
| 2019-10-22 | 1197.47 |
| 2019-10-23 | 1193.62 |
| 2019-10-24 | 1202.16 |
| 2019-10-25 | 1203.70 |
| 2019-10-28 | 1208.67 |
| 2019-10-29 | 1211.82 |
| 2019-10-30 | 1219.43 |
| 2019-10-31 | 1220.80 |
| 2019-11-01 | 1223.82 |
| 2019-11-04 | 1229.73 |
| 2019-11-05 | 1216.16 |
| 2019-11-06 | 1220.14 |
| 2019-11-07 | 1222.32 |
| 2019-11-08 | 1218.85 |
| 2019-11-11 | 1221.35 |
| 2019-11-12 | 1224.57 |
| 2019-11-13 | 1227.06 |
| 2019-11-14 | 1221.33 |
| 2019-11-15 | 1229.42 |
| 2019-11-18 | 1233.34 |
| 2019-11-19 | 1229.20 |
| 2019-11-20 | 1229.34 |
| 2019-11-21 | 1228.81 |
| 2019-11-22 | 1227.16 |
| 2019-11-25 | 1234.76 |
| 2019-11-26 | 1243.53 |
| 2019-11-27 | 1245.61 |
| 2019-11-28 | 1245.94 |
| 2019-11-29 | 1239.34 |
| 2019-12-02 | 1235.24 |
| 2019-12-03 | 1236.78 |
| 2019-12-04 | 1245.87 |
| 2019-12-05 | 1247.55 |
| 2019-12-06 | 1257.14 |
| 2019-12-09 | 1259.29 |
| 2019-12-10 | 1256.77 |
| 2019-12-11 | 1259.37 |
| 2019-12-12 | 1262.62 |
| 2019-12-13 | 1259.73 |
| 2019-12-16 | 1270.32 |
| 2019-12-17 | 1276.62 |
| 2019-12-18 | 1278.02 |
| 2019-12-19 | 1282.76 |
| 2019-12-20 | 1292.23 |
| 2019-12-23 | 1299.18 |
| 2019-12-24 | 1301.37 |
| 2019-12-25 | 1301.37 |
| 2019-12-26 | 1300.17 |
| 2019-12-27 | 1311.77 |
| 2019-12-30 | 1311.09 |
| 2019-12-31 | 1312.18 |
| 2020-01-01 | 1312.18 |
| 2020-01-02 | 1311.16 |
| 2020-01-03 | 1323.34 |
| 2020-01-06 | 1320.63 |
| 2020-01-07 | 1321.34 |
| 2020-01-08 | 1324.19 |
| 2020-01-09 | 1322.56 |
| 2020-01-10 | 1319.08 |
| 2020-01-13 | 1322.52 |
| 2020-01-14 | 1330.32 |
| 2020-01-15 | 1333.55 |
| 2020-01-16 | 1337.55 |
| 2020-01-17 | 1343.71 |
| 2020-01-20 | 1350.01 |
| 2020-01-21 | 1358.42 |
| 2020-01-22 | 1361.05 |
| 2020-01-23 | 1354.35 |
| 2020-01-24 | 1360.05 |
| 2020-01-27 | 1341.99 |
| 2020-01-28 | 1345.39 |
| 2020-01-29 | 1354.70 |
| 2020-01-30 | 1352.87 |
| 2020-01-31 | 1345.80 |
| 2020-02-03 | 1352.91 |
| 2020-02-04 | 1363.36 |
| 2020-02-05 | 1374.02 |
| 2020-02-06 | 1374.36 |
| 2020-02-07 | 1371.92 |
| 2020-02-10 | 1375.62 |
| 2020-02-11 | 1387.03 |
| 2020-02-12 | 1385.95 |
| 2020-02-13 | 1381.87 |
| 2020-02-14 | 1392.35 |
| 2020-02-17 | 1395.47 |
| 2020-02-18 | 1396.82 |
| 2020-02-19 | 1406.06 |
| 2020-02-20 | 1400.60 |
| 2020-02-21 | 1404.15 |
| 2020-02-24 | 1356.18 |
| 2020-02-25 | 1335.84 |
| 2020-02-26 | 1332.90 |
| 2020-02-27 | 1310.85 |
| 2020-02-28 | 1264.29 |
| 2020-03-02 | 1296.97 |
| 2020-03-03 | 1333.16 |
| 2020-03-04 | 1340.71 |
| 2020-03-05 | 1332.88 |
| 2020-03-06 | 1306.34 |
| 2020-03-09 | 1246.83 |
| 2020-03-10 | 1236.64 |
| 2020-03-11 | 1223.27 |
| 2020-03-12 | 1087.84 |
| 2020-03-13 | 1089.48 |
| 2020-03-16 | 1038.02 |
| 2020-03-17 | 1019.80 |
| 2020-03-18 | 994.61 |
| 2020-03-19 | 1018.70 |
| 2020-03-20 | 1016.67 |
| 2020-03-23 | 978.58 |
| 2020-03-24 | 1058.42 |
| 2020-03-25 | 1105.07 |
| 2020-03-26 | 1137.02 |
| 2020-03-27 | 1116.50 |
| 2020-03-30 | 1129.67 |
| 2020-03-31 | 1141.09 |
| 2020-04-01 | 1130.37 |
| 2020-04-02 | 1114.55 |
| 2020-04-03 | 1116.87 |
| 2020-04-06 | 1126.42 |
| 2020-04-07 | 1136.67 |
| 2020-04-08 | 1146.24 |
| 2020-04-09 | 1155.00 |
| 2020-04-10 | 1155.00 |
| 2020-04-13 | 1152.26 |
| 2020-04-14 | 1178.82 |
| 2020-04-15 | 1154.83 |
| 2020-04-16 | 1159.42 |
| 2020-04-17 | 1177.76 |
| 2020-04-20 | 1193.47 |
| 2020-04-21 | 1179.59 |
| 2020-04-22 | 1186.70 |
| 2020-04-23 | 1182.01 |
| 2020-04-24 | 1184.19 |
| 2020-04-27 | 1186.23 |
| 2020-04-28 | 1187.20 |
| 2020-04-29 | 1188.50 |
| 2020-04-30 | 1176.98 |
| 2020-05-01 | 1183.91 |
| 2020-05-04 | 1168.26 |
| 2020-05-05 | 1171.03 |
| 2020-05-06 | 1172.58 |
| 2020-05-07 | 1172.32 |
| 2020-05-08 | 1199.29 |
| 2020-05-11 | 1197.21 |
| 2020-05-12 | 1201.50 |
| 2020-05-13 | 1203.28 |
| 2020-05-14 | 1178.24 |
| 2020-05-15 | 1182.46 |
| 2020-05-18 | 1207.80 |
| 2020-05-19 | 1216.16 |
| 2020-05-20 | 1230.86 |
| 2020-05-21 | 1222.49 |
| 2020-05-22 | 1214.71 |
| 2020-05-25 | 1230.42 |
| 2020-05-26 | 1226.02 |
| 2020-05-27 | 1192.07 |
| 2020-05-28 | 1217.55 |
| 2020-05-29 | 1225.50 |
| 2020-06-01 | 1225.82 |
| 2020-06-02 | 1236.54 |
| 2020-06-03 | 1240.12 |
| 2020-06-04 | 1245.60 |
| 2020-06-05 | 1226.27 |
| 2020-06-08 | 1218.98 |
| 2020-06-09 | 1225.37 |
| 2020-06-10 | 1238.00 |
| 2020-06-11 | 1228.88 |
| 2020-06-12 | 1211.16 |
| 2020-06-15 | 1215.06 |
| 2020-06-16 | 1237.50 |
| 2020-06-17 | 1250.17 |
| 2020-06-18 | 1256.94 |
| 2020-06-19 | 1258.15 |
| 2020-06-22 | 1259.61 |
| 2020-06-23 | 1267.44 |
| 2020-06-24 | 1250.89 |
| 2020-06-25 | 1245.37 |
| 2020-06-26 | 1248.63 |
| 2020-06-29 | 1257.08 |
| 2020-06-30 | 1264.88 |
| 2020-07-01 | 1268.17 |
| 2020-07-02 | 1275.05 |
| 2020-07-03 | 1273.06 |
| 2020-07-06 | 1293.27 |
| 2020-07-07 | 1290.02 |
| 2020-07-08 | 1294.59 |
| 2020-07-09 | 1297.66 |
| 2020-07-10 | 1304.65 |
| 2020-07-13 | 1306.61 |
| 2020-07-14 | 1305.32 |
| 2020-07-15 | 1315.33 |
| 2020-07-16 | 1323.52 |
| 2020-07-17 | 1326.25 |
| 2020-07-20 | 1341.36 |
| 2020-07-21 | 1343.65 |
| 2020-07-22 | 1360.96 |
| 2020-07-23 | 1367.18 |
| 2020-07-24 | 1353.57 |
| 2020-07-27 | 1365.97 |
| 2020-07-28 | 1370.91 |
| 2020-07-29 | 1377.66 |
| 2020-07-30 | 1367.40 |
| 2020-07-31 | 1364.24 |
| 2020-08-03 | 1372.21 |
| 2020-08-04 | 1361.89 |
| 2020-08-05 | 1374.90 |
| 2020-08-06 | 1366.42 |
| 2020-08-07 | 1370.24 |
| 2020-08-10 | 1356.79 |
| 2020-08-11 | 1356.01 |
| 2020-08-12 | 1401.51 |
| 2020-08-13 | 1412.33 |
| 2020-08-14 | 1401.11 |
| 2020-08-17 | 1427.12 |
| 2020-08-18 | 1427.52 |
| 2020-08-19 | 1428.59 |
| 2020-08-20 | 1424.65 |
| 2020-08-21 | 1433.71 |
| 2020-08-24 | 1445.54 |
| 2020-08-25 | 1445.10 |
| 2020-08-26 | 1471.10 |
| 2020-08-27 | 1453.53 |
| 2020-08-28 | 1452.48 |
| 2020-08-31 | 1468.17 |
| 2020-09-01 | 1462.53 |
| 2020-09-02 | 1481.71 |
| 2020-09-03 | 1450.99 |
| 2020-09-04 | 1428.91 |
| 2020-09-07 | 1448.01 |
| 2020-09-08 | 1431.21 |
| 2020-09-09 | 1451.28 |
| 2020-09-10 | 1454.70 |
| 2020-09-11 | 1452.25 |
| 2020-09-14 | 1457.46 |
| 2020-09-15 | 1463.15 |
| 2020-09-16 | 1474.15 |
| 2020-09-17 | 1468.58 |
| 2020-09-18 | 1484.15 |
| 2020-09-21 | 1460.07 |
| 2020-09-22 | 1454.08 |
| 2020-09-23 | 1458.07 |
| 2020-09-24 | 1435.97 |
| 2020-09-25 | 1432.22 |
| 2020-09-28 | 1439.45 |
| 2020-09-29 | 1451.93 |
| 2020-09-30 | 1461.35 |
| 2020-10-01 | 1471.82 |
| 2020-10-02 | 1471.56 |
| 2020-10-05 | 1483.20 |
| 2020-10-06 | 1469.58 |
| 2020-10-07 | 1459.47 |
| 2020-10-08 | 1459.48 |
| 2020-10-09 | 1478.05 |
| 2020-10-12 | 1496.03 |
| 2020-10-13 | 1487.93 |
| 2020-10-14 | 1491.28 |
| 2020-10-15 | 1461.60 |
| 2020-10-16 | 1482.33 |
| 2020-10-19 | 1477.21 |
| 2020-10-20 | 1488.19 |
| 2020-10-21 | 1476.43 |
| 2020-10-22 | 1466.99 |
| 2020-10-23 | 1462.88 |
| 2020-10-26 | 1443.64 |
| 2020-10-27 | 1448.72 |
| 2020-10-28 | 1409.09 |
| 2020-10-29 | 1405.18 |
| 2020-10-30 | 1410.04 |
| 2020-11-02 | 1425.46 |
| 2020-11-03 | 1458.31 |
| 2020-11-04 | 1501.90 |
| 2020-11-05 | 1522.16 |
| 2020-11-06 | 1537.19 |
| 2020-11-09 | 1496.92 |
| 2020-11-10 | 1475.54 |
| 2020-11-11 | 1489.14 |
| 2020-11-12 | 1495.44 |
| 2020-11-13 | 1494.87 |
| 2020-11-16 | 1501.12 |
| 2020-11-17 | 1494.46 |
| 2020-11-18 | 1501.41 |
| 2020-11-19 | 1489.20 |
| 2020-11-20 | 1499.49 |
| 2020-11-23 | 1487.52 |
| 2020-11-24 | 1475.90 |
| 2020-11-25 | 1476.93 |
| 2020-11-26 | 1489.59 |
| 2020-11-27 | 1499.44 |
| 2020-11-30 | 1501.77 |
| 2020-12-01 | 1503.63 |
| 2020-12-02 | 1507.25 |
| 2020-12-03 | 1511.24 |
| 2020-12-04 | 1507.31 |
| 2020-12-07 | 1508.30 |
| 2020-12-08 | 1520.16 |
| 2020-12-09 | 1519.14 |
| 2020-12-10 | 1521.13 |
| 2020-12-11 | 1518.74 |
| 2020-12-14 | 1520.65 |
| 2020-12-15 | 1516.07 |
| 2020-12-16 | 1525.29 |
| 2020-12-17 | 1539.94 |
| 2020-12-18 | 1543.55 |
| 2020-12-21 | 1530.66 |
| 2020-12-22 | 1538.17 |
| 2020-12-23 | 1538.09 |
| 2020-12-24 | 1535.33 |
| 2020-12-25 | 1535.33 |
| 2020-12-28 | 1556.97 |
| 2020-12-29 | 1579.88 |
| 2020-12-30 | 1578.25 |
| 2020-12-31 | 1576.37 |
| 2021-01-01 | 1576.37 |
| 2021-01-04 | 1609.55 |
| 2021-01-05 | 1600.67 |
| 2021-01-06 | 1600.70 |
| 2021-01-07 | 1607.32 |
| 2021-01-08 | 1611.50 |
| 2021-01-11 | 1591.49 |
| 2021-01-12 | 1607.02 |
| 2021-01-13 | 1606.42 |
| 2021-01-14 | 1593.93 |
| 2021-01-15 | 1566.93 |
| 2021-01-18 | 1575.57 |
| 2021-01-19 | 1571.01 |
| 2021-01-20 | 1576.82 |
| 2021-01-21 | 1589.12 |
| 2021-01-22 | 1595.56 |
| 2021-01-25 | 1575.48 |
| 2021-01-26 | 1591.57 |
| 2021-01-27 | 1575.59 |
| 2021-01-28 | 1580.73 |
| 2021-01-29 | 1562.45 |
#2021-02-01|1580.96
#2021-02-02|1585.49
#2021-02-03|1591.35
#2021-02-04|1591.98
#2021-02-05|1589.68
#2021-02-08|1600.92
#2021-02-09|1606.55
#2021-02-10|1609.45
#2021-02-11|1618.89
#2021-02-12|1623.53
#2021-02-15|1634.96
#2021-02-16|1631.60
#2021-02-17|1594.66
#2021-02-18|1585.69
#2021-02-19|1596.26
#2021-02-22|1590.91
#2021-02-23|1561.12
#2021-02-24|1567.76
#2021-02-25|1572.56
#2021-02-26|1550.19
#2021-03-01|1565.30
#2021-03-02|1567.70
#2021-03-03|1568.32
#2021-03-04|1549.37
#2021-03-05|1528.41
#2021-03-08|1549.58
#2021-03-09|1566.99
#2021-03-10|1568.37
#2021-03-11|1590.38
#2021-03-12|1581.96
#2021-03-15|1580.86
#2021-03-16|1598.66
#2021-03-17|1591.68
#2021-03-18|1607.61
#2021-03-19|1589.57
#2021-03-22|1613.45
#2021-03-23|1600.76
#2021-03-24|1598.98
#2021-03-25|1589.61
#2021-03-26|1593.15
#2021-03-29|1590.54
#2021-03-30|1591.02
#2021-03-31|1588.75
#2021-04-01|1604.67
#2021-04-02|1604.67
#2021-04-05|1615.46
#2021-04-06|1632.58
#2021-04-07|1640.55
#2021-04-08|1652.85
#2021-04-09|1663.16
#2021-04-12|1659.68
#2021-04-13|1660.00
#2021-04-14|1653.50
#2021-04-15|1659.47
#2021-04-16|1678.90
#2021-04-19|1681.49
#2021-04-20|1671.29
#2021-04-21|1675.39
#2021-04-22|1684.36
#2021-04-23|1690.28
#2021-04-26|1690.23
#2021-04-27|1685.14
#2021-04-28|1680.47
#2021-04-29|1679.17
#2021-04-30|1658.28
#2021-05-03|1668.01
#2021-05-04|1642.95
#2021-05-05|1667.19
#2021-05-06|1673.05
#2021-05-07|1695.53
#2021-05-10|1690.47
#2021-05-11|1663.34
#2021-05-12|1642.90
#2021-05-13|1647.25
#2021-05-14|1674.82
#2021-05-17|1679.60
#2021-05-18|1696.05
#2021-05-19|1671.82
#2021-05-20|1693.26
#2021-05-21|1699.34
#2021-05-24|1702.94
#2021-05-25|1714.11
#2021-05-26|1716.44
#2021-05-27|1718.29
#2021-05-28|1723.42
#2021-05-31|1722.21
#2021-06-01|1737.38
#2021-06-02|1731.20
#2021-06-03|1716.54
#2021-06-04|1735.97
#2021-06-07|1734.71
#2021-06-08|1741.29
#2021-06-09|1744.09
#2021-06-10|1739.92
#2021-06-11|1752.45
#2021-06-14|1758.50
#2021-06-15|1764.25
#2021-06-16|1771.74
#2021-06-17|1724.74
#2021-06-18|1694.70
#2021-06-21|1717.73
#2021-06-22|1723.62
#2021-06-23|1721.51
#2021-06-24|1732.11
#2021-06-25|1751.21
#2021-06-28|1740.57
#2021-06-29|1753.90
#2021-06-30|1736.70
#2021-07-01|1739.19
#2021-07-02|1745.76
#2021-07-05|1749.33
#2021-07-06|1735.99
#2021-07-07|1756.54
#2021-07-08|1763.95
#2021-07-09|1776.45
#2021-07-12|1791.19
#2021-07-13|1792.07
#2021-07-14|1787.59
#2021-07-15|1775.02
#2021-07-16|1773.46
#2021-07-19|1742.16
#2021-07-20|1752.70
#2021-07-21|1777.51
#2021-07-22|1786.69
#2021-07-23|1798.61
#2021-07-26|1799.42
#2021-07-27|1797.74
#2021-07-28|1804.97
#2021-07-29|1833.18
#2021-07-30|1835.44
#2021-08-02|1847.85
#2021-08-03|1851.21
#2021-08-04|1856.08
#2021-08-05|1861.41
#2021-08-06|1838.29
#2021-08-09|1828.53
#2021-08-10|1833.72
#2021-08-11|1839.15
#2021-08-12|1844.82
#2021-08-13|1866.75
#2021-08-16|1871.11
#2021-08-17|1866.46
#2021-08-18|1869.20
#2021-08-19|1844.69
#2021-08-20|1854.46
#2021-08-23|1873.88
#2021-08-24|1872.80
#2021-08-25|1859.70
#2021-08-26|1857.35
#2021-08-27|1869.65
#2021-08-30|1870.27
#2021-08-31|1857.22
#2021-09-01|1875.86
#2021-09-02|1888.26
#2021-09-03|1886.77
#2021-09-06|1887.98
#2021-09-07|1876.86
#2021-09-08|1837.13
#2021-09-09|1850.00
#2021-09-10|1844.25
#2021-09-13|1836.91
#2021-09-14|1838.35
#2021-09-15|1823.72
#2021-09-16|1823.71
#2021-09-17|1792.10
#2021-09-20|1769.38
#2021-09-21|1789.97
#2021-09-22|1804.35
#2021-09-23|1822.03
#2021-09-24|1800.38
#2021-09-27|1771.43
#2021-09-28|1722.08
#2021-09-29|1718.56
#2021-09-30|1725.80
#2021-10-01|1716.83
#2021-10-04|1709.42
#2021-10-05|1707.03
#2021-10-06|1698.45
#2021-10-07|1726.19
#2021-10-08|1724.45
#2021-10-11|1721.51
#2021-10-12|1720.52
#2021-10-13|1746.87
#2021-10-14|1772.42
#2021-10-15|1789.37
#2021-10-18|1788.96
#2021-10-19|1796.07
#2021-10-20|1806.52
#2021-10-21|1806.55
#2021-10-22|1820.14
#2021-10-25|1811.25
#2021-10-26|1815.71
#2021-10-27|1818.19
#2021-10-28|1828.88
#2021-10-29|1829.09
#2021-11-01|1849.17
#2021-11-02|1852.55
#2021-11-03|1870.89
#2021-11-04|1873.66
#2021-11-05|1855.91
#2021-11-08|1866.96
#2021-11-09|1869.87
#2021-11-10|1862.10
#2021-11-11|1870.34
#2021-11-12|1878.89
#2021-11-15|1875.26
#2021-11-16|1861.76
#2021-11-17|1862.64
#2021-11-18|1858.59
#2021-11-19|1859.35
#2021-11-22|1835.29
#2021-11-23|1789.15
#2021-11-24|1783.09
#2021-11-25|1791.40
#2021-11-26|1776.16
#2021-11-29|1787.69
#2021-11-30|1769.72
#2021-12-01|1800.10
#2021-12-02|1785.96
#2021-12-03|1778.04
#2021-12-06|1793.64
#2021-12-07|1829.97
#2021-12-08|1843.15
#2021-12-09|1840.94
#2021-12-10|1841.04
#2021-12-13|1829.14
#2021-12-14|1811.91
#2021-12-15|1823.17
#2021-12-16|1857.41
#2021-12-17|1838.24
#2021-12-20|1826.85
#2021-12-21|1832.15
#2021-12-22|1861.43
#2021-12-23|1881.95
#2021-12-24|1887.38
#2021-12-27|1898.01
#2021-12-28|1912.90
#2021-12-29|1924.54
#2021-12-30|1912.12
#2021-12-31|1917.58
#2022-01-03|1910.85
#2022-01-04|1913.00
#2022-01-05|1910.83
#2022-01-06|1873.51
#2022-01-07|1875.59
#2022-01-10|1806.21
#2022-01-11|1826.77
#2022-01-12|1863.45
#2022-01-13|1869.66
#2022-01-14|1825.27
#2022-01-17|1835.90
#2022-01-18|1801.87
#2022-01-19|1808.57
#2022-01-20|1822.31
#2022-01-21|1797.54
#2022-01-24|1722.70
#2022-01-25|1731.81
#2022-01-26|1750.86
#2022-01-27|1734.39
#2022-01-28|1727.47
#2022-01-31|1755.17
#2022-02-01|1779.74
#2022-02-02|1793.96
#2022-02-03|1768.91
#2022-02-04|1736.33
#2022-02-07|1750.34
#2022-02-08|1730.92
#2022-02-09|1771.93
#2022-02-10|1770.19
#2022-02-11|1752.62
#2022-02-14|1712.91
#2022-02-15|1744.48
#2022-02-16|1753.93
#2022-02-17|1744.06
#2022-02-18|1716.06
#2022-02-21|1700.36
#2022-02-22|1698.70
#2022-02-23|1702.23
#2022-02-24|1638.67
#2022-02-25|1677.82
#2022-02-28|1695.45
#2022-03-01|1650.50
#2022-03-02|1653.11
#2022-03-03|1625.09
#2022-03-04|1559.12
#2022-03-07|1525.95
#2022-03-08|1517.13
#2022-03-09|1588.04
#2022-03-10|1574.03
#2022-03-11|1588.47
#2022-03-14|1602.27
#2022-03-15|1573.56
#2022-03-16|1629.96
#2022-03-17|1659.44
#2022-03-18|1675.58
#2022-03-21|1690.75
#2022-03-22|1695.57
#2022-03-23|1676.49
#2022-03-24|1662.52
#2022-03-25|1652.96
#2022-03-28|1650.24
#2022-03-29|1694.51
#2022-03-30|1691.71
#2022-03-31|1681.35
#2022-04-01|1666.71
#2022-04-04|1672.86
#2022-04-05|1662.28
#2022-04-06|1643.69
#2022-04-07|1638.81
#2022-04-08|1649.08
#2022-04-11|1657.34
#2022-04-12|1658.73
#2022-04-13|1642.05
#2022-04-14|1643.63
#2022-04-15|1643.63
#2022-04-18|1642.49
#2022-04-19|1619.82
#2022-04-20|1635.67
#2022-04-21|1636.03
#2022-04-22|1603.55
#2022-04-25|1582.69
#2022-04-26|1560.10
#2022-04-27|1554.39
#2022-04-28|1561.93
#2022-04-29|1573.05
#2022-05-02|1535.58
#2022-05-03|1534.93
#2022-05-04|1520.71
#2022-05-05|1506.76
#2022-05-06|1493.10
#2022-05-09|1431.85
#2022-05-10|1447.83
#2022-05-11|1466.19
#2022-05-12|1449.02
#2022-05-13|1461.86
#2022-05-16|1456.50
#2022-05-17|1484.77
#2022-05-18|1467.16
#2022-05-19|1456.47
#2022-05-20|1459.54
#2022-05-23|1491.38
#2022-05-24|1482.93
#2022-05-25|1480.91
#2022-05-26|1483.91
#2022-05-27|1511.56
#2022-05-30|1516.47
#2022-05-31|1496.02
#2022-06-01|1484.75
#2022-06-02|1497.40
#2022-06-03|1495.14
#2022-06-06|1489.26
#2022-06-07|1473.57
#2022-06-08|1457.26
#2022-06-09|1444.00
#2022-06-10|1405.31
#2022-06-13|1365.50
#2022-06-14|1351.04
#2022-06-15|1363.06
#2022-06-16|1364.27
#2022-06-17|1364.21
#2022-06-20|1375.10
#2022-06-21|1380.81
#2022-06-22|1385.96
#2022-06-23|1372.84
#2022-06-24|1406.56
#2022-06-27|1412.41
#2022-06-28|1409.93
#2022-06-29|1404.08
#2022-06-30|1389.54
#2022-07-01|1379.94
#2022-07-04|1390.57
#2022-07-05|1356.36
#2022-07-06|1365.94
#2022-07-07|1385.32
#2022-07-08|1394.21
#2022-07-11|1389.11
#2022-07-12|1395.75
#2022-07-13|1392.05
#2022-07-14|1360.25
#2022-07-15|1382.20
#2022-07-18|1402.50
#2022-07-19|1415.67
#2022-07-20|1404.87
#2022-07-21|1399.35
#2022-07-22|1415.37
#2022-07-25|1417.77
#2022-07-26|1422.91
#2022-07-27|1413.90
#2022-07-28|1425.90
#2022-07-29|1440.92
#2022-08-01|1445.02
#2022-08-02|1439.80
#2022-08-03|1428.99
#2022-08-04|1443.76
#2022-08-05|1441.37
#2022-08-08|1460.98
#2022-08-09|1464.14
#2022-08-10|1492.34
#2022-08-11|1499.48
#2022-08-12|1484.00
#2022-08-15|1485.42
#2022-08-16|1475.81
#2022-08-17|1458.50
#2022-08-18|1465.23
#2022-08-19|1463.87
#2022-08-22|1447.57
#2022-08-23|1434.06
#2022-08-24|1434.49
#2022-08-25|1437.86
#2022-08-26|1427.68
#2022-08-29|1414.67
#2022-08-30|1398.86
#2022-08-31|1406.25
#2022-09-01|1371.79
#2022-09-02|1400.53
#2022-09-05|1384.92
#2022-09-06|1379.71
#2022-09-07|1376.60
#2022-09-08|1392.49
#2022-09-09|1422.59
#2022-09-12|1452.05
#2022-09-13|1424.09
#2022-09-14|1415.57
#2022-09-15|1413.88
#2022-09-16|1411.17
#2022-09-19|1401.62
#2022-09-20|1384.23
#2022-09-21|1379.94
#2022-09-22|1340.23
#2022-09-23|1311.29
#2022-09-26|1286.60
#2022-09-27|1288.91
#2022-09-28|1300.60
#2022-09-29|1293.34
#2022-09-30|1306.22
#2022-10-03|1306.50
#2022-10-04|1353.11
#2022-10-05|1335.63
#2022-10-06|1319.95
#2022-10-07|1302.03
#2022-10-10|1278.23
#2022-10-11|1276.93
#2022-10-12|1268.04
#2022-10-13|1262.82
#2022-10-14|1272.40
#2022-10-17|1301.23
#2022-10-18|1316.10
#2022-10-19|1296.59
#2022-10-20|1301.47
#2022-10-21|1288.76
#2022-10-24|1313.37
#2022-10-25|1336.60
#2022-10-26|1356.38
#2022-10-27|1345.24
#2022-10-28|1332.60
#2022-10-31|1334.99
#2022-11-01|1334.89
#2022-11-02|1337.18
#2022-11-03|1312.33
#2022-11-04|1343.42
#2022-11-07|1358.96
#2022-11-08|1376.90
#2022-11-09|1393.70
#2022-11-10|1445.19
#2022-11-11|1482.54
#2022-11-14|1473.58
#2022-11-15|1476.59
#2022-11-16|1457.97
#2022-11-17|1442.49
#2022-11-18|1463.12
#2022-11-21|1455.16
#2022-11-22|1465.20
#2022-11-23|1494.57
#2022-11-24|1496.27
#2022-11-25|1492.28
#2022-11-28|1485.25
#2022-11-29|1469.41
#2022-11-30|1476.43
#2022-12-01|1508.35
#2022-12-02|1504.11
#2022-12-05|1508.75
#2022-12-06|1493.07
#2022-12-07|1486.06
#2022-12-08|1495.08
#2022-12-09|1518.83
#2022-12-12|1503.87
#2022-12-13|1531.91
#2022-12-14|1536.15
#2022-12-15|1503.98
#2022-12-16|1487.68
#2022-12-19|1482.83
#2022-12-20|1480.70
#2022-12-21|1503.68
#2022-12-22|1490.00
#2022-12-23|1491.35
#2022-12-26|1491.35
#2022-12-27|1504.43
#2022-12-28|1498.50
#2022-12-29|1517.85
#2022-12-30|1495.01
#2023-01-02|1495.01
#2023-01-03|1504.08
#2023-01-04|1545.09
#2023-01-05|1520.32
#2023-01-06|1547.26
#2023-01-09|1577.87
#2023-01-10|1564.86
#2023-01-11|1557.42
#2023-01-12|1571.92
#2023-01-13|1568.05
#2023-01-16|1585.37
#2023-01-17|1598.03
#2023-01-18|1624.09
#2023-01-19|1601.50
#2023-01-20|1610.14
#2023-01-23|1611.13
#2023-01-24|1623.32
#2023-01-25|1614.85
#2023-01-26|1615.16
#2023-01-27|1612.18
#2023-01-30|1610.25
#2023-01-31|1608.72
#2023-02-01|1616.42
#2023-02-02|1624.23
#2023-02-03|1615.27
#2023-02-06|1596.05
#2023-02-07|1600.65
#2023-02-08|1603.24
#2023-02-09|1611.76
#2023-02-10|1588.85
#2023-02-13|1606.50
#2023-02-14|1610.98
#2023-02-15|1614.27
#2023-02-16|1607.28
#2023-02-17|1611.86
#2023-02-20|1621.27
#2023-02-21|1617.65
#2023-02-22|1606.23
#2023-02-23|1596.56
#2023-02-24|1591.97
#2023-02-27|1610.93
#2023-02-28|1606.24
#2023-03-01|1606.06
#2023-03-02|1606.54
#2023-03-03|1610.60
#2023-03-06|1615.65
#2023-03-07|1591.25
#2023-03-08|1593.68
#2023-03-09|1598.93
#2023-03-10|1592.97
#2023-03-13|1566.03
#2023-03-14|1570.56
#2023-03-15|1508.81
#2023-03-16|1527.28
#2023-03-17|1510.92
#2023-03-20|1532.93
#2023-03-21|1565.84
#2023-03-22|1565.69
#2023-03-23|1579.13
#2023-03-24|1554.06
#2023-03-27|1563.20
#2023-03-28|1563.25
#2023-03-29|1582.97
#2023-03-30|1607.28
#2023-03-31|1616.72
#2023-04-03|1606.70
#2023-04-04|1612.80
#2023-04-05|1604.75
#2023-04-06|1617.79
#2023-04-07|1617.79
#2023-04-10|1605.54
#2023-04-11|1636.69
#2023-04-12|1634.26
#2023-04-13|1654.41
#2023-04-14|1650.26
#2023-04-17|1636.52
#2023-04-18|1647.07
#2023-04-19|1648.49
#2023-04-20|1661.65
#2023-04-21|1660.65
#2023-04-24|1678.22
#2023-04-25|1659.99
#2023-04-26|1647.81
#2023-04-27|1635.79
#2023-04-28|1656.98
#2023-05-01|1646.98
#2023-05-02|1639.12
#2023-05-03|1654.48
#2023-05-04|1644.76
#2023-05-05|1653.66
#2023-05-08|1671.20
#2023-05-09|1667.47
#2023-05-10|1660.62
#2023-05-11|1653.12
#2023-05-12|1651.43
#2023-05-15|1660.31
#2023-05-16|1652.27
#2023-05-17|1637.49
#2023-05-18|1625.73
#2023-05-19|1659.40
#2023-05-22|1658.90
#2023-05-23|1639.11
#2023-05-24|1600.49
#2023-05-25|1594.64
#2023-05-26|1611.70
#2023-05-29|1617.04
#2023-05-30|1613.09
#2023-05-31|1580.72
#2023-06-01|1598.66
#2023-06-02|1619.26
#2023-06-05|1615.32
#2023-06-06|1603.42
#2023-06-07|1603.65
#2023-06-08|1611.95
#2023-06-09|1611.45
#2023-06-12|1622.76
#2023-06-13|1636.05
#2023-06-14|1651.19
#2023-06-15|1652.41
#2023-06-16|1657.86
#2023-06-19|1634.48
#2023-06-20|1622.23
#2023-06-21|1626.95
#2023-06-22|1621.08
#2023-06-23|1616.95
#2023-06-26|1617.34
#2023-06-27|1617.12
#2023-06-28|1620.40
#2023-06-29|1625.56
#2023-06-30|1647.85
#2023-07-03|1632.57
#2023-07-04|1629.86
#2023-07-05|1617.25
#2023-07-06|1594.56
#2023-07-07|1617.63
#2023-07-10|1625.84
#2023-07-11|1648.51
#2023-07-12|1686.30
#2023-07-13|1708.30
#2023-07-14|1711.31
#2023-07-17|1705.74
#2023-07-18|1719.87
#2023-07-19|1716.26
#2023-07-20|1714.75
#2023-07-21|1716.77
#2023-07-24|1719.21
#2023-07-25|1730.93
#2023-07-26|1740.79
#2023-07-27|1753.30
#2023-07-28|1747.38
#2023-07-31|1735.84
#2023-08-01|1719.58
#2023-08-02|1699.28
#2023-08-03|1695.20
#2023-08-04|1711.03
#2023-08-07|1710.04
#2023-08-08|1697.51
#2023-08-09|1705.14
#2023-08-10|1719.40
#2023-08-11|1699.97
#2023-08-14|1693.37
#2023-08-15|1695.31
#2023-08-16|1687.39
#2023-08-17|1669.86
#2023-08-18|1656.41
#2023-08-21|1653.16
#2023-08-22|1658.89
#2023-08-23|1664.22
#2023-08-24|1657.92
#2023-08-25|1650.64
#2023-08-28|1667.49
#2023-08-29|1685.27
#2023-08-30|1692.87
#2023-08-31|1686.90
#2023-09-01|1676.06
#2023-09-04|1672.41
#2023-09-05|1657.20
#2023-09-06|1657.23
#2023-09-07|1665.66
#2023-09-08|1664.56
#2023-09-11|1671.55
#2023-09-12|1669.73
#2023-09-13|1665.06
#2023-09-14|1670.25
#2023-09-15|1677.60
#2023-09-18|1668.25
#2023-09-19|1668.55
#2023-09-20|1684.58
#2023-09-21|1661.69
#2023-09-22|1644.74
#2023-09-25|1629.25
#2023-09-26|1620.56
#2023-09-27|1600.85
#2023-09-28|1614.22
#2023-09-29|1626.47
#2023-10-02|1604.50
#2023-10-03|1583.57
#2023-10-04|1575.11
#2023-10-05|1588.92
#2023-10-06|1605.15
#2023-10-09|1608.48
#2023-10-10|1632.69
#2023-10-11|1647.76
#2023-10-12|1634.47
#2023-10-13|1621.97
#2023-10-16|1631.58
#2023-10-17|1631.04
#2023-10-18|1615.56
#2023-10-19|1604.20
#2023-10-20|1593.15
#2023-10-23|1593.27
#2023-10-24|1598.39
#2023-10-25|1593.12
#2023-10-26|1583.52
#2023-10-27|1569.72
#2023-10-30|1581.48
#2023-10-31|1585.53
#2023-11-01|1591.55
#2023-11-02|1614.15
#2023-11-03|1631.55
#2023-11-06|1621.68
#2023-11-07|1613.29
#2023-11-08|1614.71
#2023-11-09|1622.18
#2023-11-10|1612.67
#2023-11-13|1619.25
#2023-11-14|1664.05
#2023-11-15|1679.67
#2023-11-16|1671.69
#2023-11-17|1685.34
#2023-11-20|1689.23
#2023-11-21|1692.19
#2023-11-22|1689.21
#2023-11-23|1690.56
#2023-11-24|1701.88
#2023-11-27|1697.36
#2023-11-28|1693.64
#2023-11-29|1707.97
#2023-11-30|1731.43
#2023-12-01|1723.99
#2023-12-04|1708.59
#2023-12-05|1713.78
#2023-12-06|1713.31
#2023-12-07|1707.32
#2023-12-08|1710.80
#2023-12-11|1713.83
#2023-12-12|1722.35
#2023-12-13|1731.06
#2023-12-14|1758.53
#2023-12-15|1760.51
#2023-12-18|1751.26
#2023-12-19|1766.53
#2023-12-20|1768.27
#2023-12-21|1771.80
#2023-12-22|1780.46
#2023-12-25|1780.46
#2023-12-26|1780.88
#2023-12-27|1797.78
#2023-12-28|1810.52
#2023-12-29|1806.59
#2024-01-01|1806.59
#2024-01-02|1791.69
#2024-01-03|1763.03
#2024-01-04|1785.78
#2024-01-05|1786.01
#2024-01-08|1796.61
#2024-01-09|1790.14
#2024-01-10|1793.44
#2024-01-11|1782.74
#2024-01-12|1806.61
#2024-01-15|1788.35
#2024-01-16|1778.06
#2024-01-17|1747.49
#2024-01-18|1749.13
#2024-01-19|1741.94
#2024-01-22|1766.67
#2024-01-23|1750.10
#2024-01-24|1770.61
#2024-01-25|1768.17
#2024-01-26|1790.69
#2024-01-29|1793.13
#2024-01-30|1800.77
#2024-01-31|1806.51
#2024-02-01|1795.07
#2024-02-02|1794.48
#2024-02-05|1784.00
#2024-02-06|1792.19
#2024-02-07|1791.28
#2024-02-08|1776.33
#2024-02-09|1771.54
#2024-02-12|1781.85
#2024-02-13|1753.31
#2024-02-14|1769.98
#2024-02-15|1796.72
#2024-02-16|1796.51
#2024-02-19|1794.50
#2024-02-20|1792.03
#2024-02-21|1799.44
#2024-02-22|1818.78
#2024-02-23|1831.73
#2024-02-26|1835.62
#2024-02-27|1833.33
#2024-02-28|1833.96
#2024-02-29|1838.17
#2024-03-01|1821.74
#2024-03-04|1824.65
#2024-03-05|1824.34
#2024-03-06|1828.44
#2024-03-07|1845.38
#2024-03-08|1855.36
#2024-03-11|1844.43
#2024-03-12|1863.90
#2024-03-13|1866.80
#2024-03-14|1852.03
#2024-03-15|1851.46
#2024-03-18|1839.14
#2024-03-19|1835.88
#2024-03-20|1836.88
#2024-03-21|1831.70
#2024-03-22|1827.07
#2024-03-25|1829.60
#2024-03-26|1815.97
#2024-03-27|1818.80
#2024-03-28|1829.38
#2024-03-29|1829.38
#2024-04-01|1820.99
#2024-04-02|1803.85
#2024-04-03|1802.21
#2024-04-04|1802.24
#2024-04-05|1799.59
#2024-04-08|1803.89
#2024-04-09|1789.39
#2024-04-10|1779.28
#2024-04-11|1773.39
#2024-04-12|1760.43
#2024-04-15|1761.33
#2024-04-16|1730.01
#2024-04-17|1728.56
#2024-04-18|1734.21
#2024-04-19|1740.39
#2024-04-22|1739.13
#2024-04-23|1756.83
#2024-04-24|1742.10
#2024-04-25|1725.49
#2024-04-26|1741.81
#2024-04-29|1754.12
#2024-04-30|1731.24
#2024-05-01|1727.09
#2024-05-02|1744.64
#2024-05-03|1773.89
#2024-05-06|1782.52
#2024-05-07|1791.13
#2024-05-08|1798.09
#2024-05-09|1800.67
#2024-05-10|1821.83
#2024-05-13|1814.87
#2024-05-14|1818.06
#2024-05-15|1829.76
#2024-05-16|1835.58
#2024-05-17|1827.99
#2024-05-20|1824.17
#2024-05-21|1828.78
#2024-05-22|1817.63
#2024-05-23|1835.40
#2024-05-24|1827.39
#2024-05-27|1837.73
#2024-05-28|1821.81
#2024-05-29|1805.49
#2024-05-30|1828.36
#2024-05-31|1843.46
#2024-06-03|1847.03
#2024-06-04|1853.50
#2024-06-05|1859.90
#2024-06-06|1881.64
#2024-06-07|1873.46
#2024-06-10|1863.39
#2024-06-11|1851.16
#2024-06-12|1883.35
#2024-06-13|1855.07
#2024-06-14|1844.94
#2024-06-17|1848.32
#2024-06-18|1883.46
#2024-06-19|1886.87
#2024-06-20|1892.66
#2024-06-21|1864.62
#2024-06-24|1877.73
#2024-06-25|1862.97
#2024-06-26|1852.36
#2024-06-27|1859.74
#2024-06-28|1854.15
#2024-07-01|1851.12
#2024-07-02|1844.46
#2024-07-03|1866.70
#2024-07-04|1882.00
#2024-07-05|1880.28
#2024-07-08|1894.76
#2024-07-09|1888.02
#2024-07-10|1895.41
#2024-07-11|1916.65
#2024-07-12|1920.75
#2024-07-15|1911.08
#2024-07-16|1914.49
#2024-07-17|1934.78
#2024-07-18|1939.42
#2024-07-19|1917.65
#2024-07-22|1938.24
#2024-07-23|1934.15
#2024-07-24|1940.69
#2024-07-25|1938.21
#2024-07-26|1942.50
#2024-07-29|1927.30
#2024-07-30|1943.84
#2024-07-31|1954.04
#2024-08-01|1967.79
#2024-08-02|1932.11
#2024-08-05|1901.76
#2024-08-06|1894.24
#2024-08-07|1908.21
#2024-08-08|1900.96
#2024-08-09|1907.90
#2024-08-12|1903.13
#2024-08-13|1918.05
#2024-08-14|1941.02
#2024-08-15|1936.36
#2024-08-16|1952.34
#2024-08-19|1972.74
#2024-08-20|1985.64
#2024-08-21|1996.04
#2024-08-22|2019.59
#2024-08-23|2039.60
#2024-08-26|2036.82
#2024-08-27|2041.43
#2024-08-28|2058.61
#2024-08-29|2051.00
#2024-08-30|2060.32
#2024-09-02|2055.00
#2024-09-03|2050.64
#2024-09-04|2036.40
#2024-09-05|2024.62
#2024-09-06|2019.23
#2024-09-09|2033.45
#2024-09-10|2030.65
#2024-09-11|2023.43
#2024-09-12|2023.08
#2024-09-13|2052.10
#2024-09-16|2059.96
#2024-09-17|2065.99
#2024-09-18|2057.74
#2024-09-19|2076.15
#2024-09-20|2051.29
#2024-09-23|2063.36
#2024-09-24|2073.85
#2024-09-25|2093.45
#2024-09-26|2111.26
#2024-09-27|2119.30
#2024-09-30|2104.73
#2024-10-01|2089.27
#2024-10-02|2079.58
#2024-10-03|2062.54
#2024-10-04|2056.11
#2024-10-07|2059.96
#2024-10-08|2062.34
#2024-10-09|2066.53
#2024-10-10|2069.62
#2024-10-11|2086.11
#2024-10-14|2087.70
#2024-10-15|2090.01
#2024-10-16|2076.22
#2024-10-17|2087.87
#2024-10-18|2090.77
#2024-10-21|2073.99
#2024-10-22|2062.03
#2024-10-23|2046.06
#2024-10-24|2055.82
#2024-10-25|2055.77
#2024-10-28|2072.35
#2024-10-29|2049.78
#2024-10-30|2037.46
#2024-10-31|2025.14
#2024-11-01|2029.85
#2024-11-04|2037.75
#2024-11-05|2041.31
#2024-11-06|2022.09
#2024-11-07|2045.78
#2024-11-08|2041.40
#2024-11-11|2044.20
#2024-11-12|2005.20
#2024-11-13|2002.71
#2024-11-14|2004.83
#2024-11-15|1995.52
#2024-11-18|2011.85
#2024-11-19|2014.53
#2024-11-20|2010.25
#2024-11-21|2022.73
#2024-11-22|2016.87
#2024-11-25|2028.88
#2024-11-26|2013.27
#2024-11-27|2036.74
#2024-11-28|2041.48
#2024-11-29|2054.22
#2024-12-02|2052.84
#2024-12-03|2054.19
#2024-12-04|2063.91
#2024-12-05|2071.56
#2024-12-06|2066.84
#2024-12-09|2053.42
#2024-12-10|2029.38
#2024-12-11|2036.85
#2024-12-12|2024.18
#2024-12-13|2012.53
#2024-12-16|2004.97
#2024-12-17|1995.02
#2024-12-18|1993.04
#2024-12-19|1963.38
#2024-12-20|1964.95
#2024-12-23|1968.36
#2024-12-24|1966.72
#2024-12-25|1966.72
#2024-12-26|1967.60
#2024-12-27|1982.29
#2024-12-30|1968.19
#2024-12-31|1969.06
#2025-01-01|1969.06
#2025-01-02|1959.12
#2025-01-03|1978.73
#2025-01-06|1998.56
#2025-01-07|1995.37
#2025-01-08|1995.98
#2025-01-09|1996.31
#2025-01-10|1970.09
#2025-01-13|1943.63
#2025-01-14|1960.92
#2025-01-15|1992.32
#2025-01-16|1997.92
#2025-01-17|2008.60
#2025-01-20|2017.43
#2025-01-21|2035.06
#2025-01-22|2050.29
#2025-01-23|2052.65
#2025-01-24|2061.65
#2025-01-27|2070.75
#2025-01-28|2066.05
#2025-01-29|2067.60
#2025-01-30|2074.07
#2025-01-31|2069.98
#2025-02-03|2043.16
#2025-02-04|2050.87
#2025-02-05|2068.31
#2025-02-06|2068.40
#2025-02-07|2055.38
#2025-02-10|2069.40
#2025-02-11|2068.07
#2025-02-12|2067.94
#2025-02-13|2097.83
#2025-02-14|2112.19
#2025-02-17|2110.19
#2025-02-18|2117.42
#2025-02-19|2088.48
#2025-02-20|2098.83
#2025-02-21|2104.07
#2025-02-24|2101.99
#2025-02-25|2111.23
#2025-02-26|2129.22
#2025-02-27|2112.08
#2025-02-28|2105.84
#2025-03-03|2141.05
#2025-03-04|2139.55
#2025-03-05|2160.90
#2025-03-06|2155.18
#2025-03-07|2184.89
#2025-03-10|2166.25
#2025-03-11|2144.73
#2025-03-12|2166.96
#2025-03-13|2152.62
#2025-03-14|2150.70
#2025-03-17|2178.40
#2025-03-18|2192.12
#2025-03-19|2192.01
#2025-03-20|2193.20
#2025-03-21|2182.18
#2025-03-24|2183.10
#2025-03-25|2206.15
#2025-03-26|2202.40
#2025-03-27|2194.95
#2025-03-28|2184.14
#2025-03-31|2149.62
#2025-04-01|2170.84
#2025-04-02|2172.28
#2025-04-03|2181.13
#2025-04-04|2063.11
#2025-04-07|1952.31
#2025-04-08|2035.70
#2025-04-09|2017.07
#2025-04-10|2111.60
#2025-04-11|2150.87
#2025-04-14|2184.48
#2025-04-15|2223.87
#2025-04-16|2230.90
#2025-04-17|2220.76
#2025-04-18|2220.76
#2025-04-21|2254.30
#2025-04-22|2248.28
#2025-04-23|2226.06
#2025-04-24|2238.56
#2025-04-25|2239.51
#2025-04-28|2267.38
#2025-04-29|2273.90
#2025-04-30|2309.96
#2025-05-01|2280.55
#2025-05-02|2346.03
#2025-05-05|2358.37
#2025-05-06|2367.20
#2025-05-07|2370.80
#2025-05-08|2357.99
#2025-05-09|2357.96
#2025-05-12|2322.46
#2025-05-13|2328.76
#2025-05-14|2350.52
#2025-05-15|2368.73
#2025-05-16|2362.29
#2025-05-19|2392.65
#2025-05-20|2401.34
#2025-05-21|2414.68
#2025-05-22|2391.54
#2025-05-23|2394.25
#2025-05-26|2428.27
#2025-05-27|2408.60
#2025-05-28|2392.05
#2025-05-29|2396.55
#2025-05-30|2405.05
#2025-06-02|2425.55
#2025-06-03|2400.04
#2025-06-04|2419.14
#2025-06-05|2420.40
#2025-06-06|2418.07
#2025-06-09|2422.78
#2025-06-10|2409.40
#2025-06-11|2416.54
#2025-06-12|2424.38
#2025-06-13|2389.25
#2025-06-16|2400.27
#2025-06-17|2370.87
#2025-06-18|2363.90
#2025-06-19|2343.11
#2025-06-20|2361.07
#2025-06-23|2365.89
#2025-06-24|2403.36
#2025-06-25|2400.01
#2025-06-26|2426.88
#2025-06-27|2447.33
#2025-06-30|2468.37
#2025-07-01|2478.50
#2025-07-02|2465.23
#2025-07-03|2471.22
#2025-07-04|2477.59
#2025-07-07|2486.91
#2025-07-08|2480.26
#2025-07-09|2506.37
#2025-07-10|2496.19
#2025-07-11|2504.33
#2025-07-14|2523.68
#2025-07-15|2521.34
#2025-07-16|2519.10
#2025-07-17|2535.27
#2025-07-18|2568.83
#2025-07-21|2588.00
#2025-07-22|2582.11
#2025-07-23|2583.97
#2025-07-24|2566.28
#2025-07-25|2548.28
#2025-07-28|2514.98
#2025-07-29|2511.29
#2025-07-30|2498.24
#2025-07-31|2503.66
#2025-08-01|2520.73
#2025-08-04|2522.17
#2025-08-05|2526.12
#2025-08-06|2537.18
#2025-08-07|2555.53
#2025-08-08|2536.06
#2025-08-11|2530.95
#2025-08-12|2542.43
#2025-08-13|2557.67
#2025-08-14|2544.03
#2025-08-15|2537.04
#2025-08-18|2544.39
#2025-08-19|2539.25
#2025-08-20|2555.17
#2025-08-21|2542.68
#2025-08-22|2557.11
#2025-08-25|2543.17
#2025-08-26|2529.53
#2025-08-27|2524.61
#2025-08-28|2526.88
#2025-08-29|2537.03
#2025-09-01|2504.53
#2025-09-02|2472.47
#2025-09-03|2483.27
#2025-09-04|2490.27
#2025-09-05|2511.22
#2025-09-08|2522.66
#2025-09-09|2517.75
#2025-09-10|2511.22
#2025-09-11|2521.82
#2025-09-12|2526.77
#2025-09-15|2528.08
#2025-09-16|2513.56
#2025-09-17|2508.58
#2025-09-18|2493.05
#2025-09-19|2490.25
#2025-09-22|2494.52
#2025-09-23|2494.44
#2025-09-24|2478.30
#2025-09-25|2445.14
#2025-09-26|2457.76
#2025-09-29|2478.16
#2025-09-30|2502.52
#2025-10-01|2486.97
#2025-10-02|2480.29
#2025-10-03|2489.92
#2025-10-06|2510.82
#2025-10-07|2499.59
#2025-10-08|2509.34
#2025-10-09|2501.17
#2025-10-10|2493.62
#2025-10-13|2488.45
#2025-10-14|2506.75
#2025-10-15|2518.40
#2025-10-16|2513.34
#2025-10-17|2498.75
#2025-10-20|2513.07
#2025-10-21|2495.97
#2025-10-22|2512.03
#2025-10-23|2534.69
#2025-10-24|2544.86
#2025-10-27|2547.01
#2025-10-28|2533.23
#2025-10-29|2516.39
#2025-10-30|2508.84
#2025-10-31|2497.99
#2025-11-03|2483.62
#2025-11-04|2470.54
#2025-11-05|2462.66
#2025-11-06|2455.02
#2025-11-07|2454.66
#2025-11-10|2476.74
#2025-11-11|2510.78
#2025-11-12|2525.28
#2025-11-13|2538.73
#2025-11-14|2506.42
#2025-11-17|2491.71
#2025-11-18|2451.59
#2025-11-19|2438.93
#2025-11-20|2452.65
#2025-11-21|2435.13
#2025-11-24|2451.43
#2025-11-25|2468.58
#2025-11-26|2499.95
#2025-11-27|2508.16
#2025-11-28|2521.90
#2025-12-01|2510.51
#2025-12-02|2518.66
#2025-12-03|2513.27
#2025-12-04|2523.08
#2025-12-05|2497.78
#2025-12-08|2490.35
#2025-12-09|2492.41
#2025-12-10|2493.23
#2025-12-11|2519.02
#2025-12-12|2529.98
#2025-12-15|2550.58
#2025-12-16|2550.00
#2025-12-17|2555.12
#2025-12-18|2580.37
#2025-12-19|2579.48
#2025-12-22|2601.52
#2025-12-23|2613.10
#2025-12-24|2616.41
#2025-12-25|2616.41
#2025-12-26|2616.41
#2025-12-29|2614.96
#2025-12-30|2617.19
#2025-12-31|2612.90
#2026-01-01|2612.90
#2026-01-02|2619.18
#2026-01-05|2644.41
#2026-01-06|2632.64
#2026-01-07|2628.96
#2026-01-08|2631.25
#2026-01-09|2615.88
#2026-01-12|2623.61
#2026-01-13|2586.28
#2026-01-14|2600.09
#2026-01-15|2601.41
#2026-01-16|2603.55
#2026-01-19|2605.00
#2026-01-20|2592.42
#2026-01-21|2575.53
#2026-01-22|2597.23
#2026-01-23|2590.26
#2026-01-26|2626.80
#2026-01-27|2670.37
#2026-01-28|2642.32
#2026-01-29|2663.95
#2026-01-30|2660.94
#2026-02-02|2639.36
#2026-02-03|2662.00
#2026-02-04|2676.97
#2026-02-05|2678.21
#2026-02-06|2710.53
#2026-02-09|2773.58
#2026-02-10|2765.03
#2026-02-11|2735.37
#2026-02-12|2742.75
#2026-02-13|2740.45
#2026-02-16|2761.29
#2026-02-17|2765.87
#2026-02-18|2779.54
#2026-02-19|2761.08
#2026-02-20|2780.49
#2026-02-23|2773.63
#2026-02-24|2776.52
#2026-02-25|2795.25
#2026-02-26|2801.05
#2026-02-27|2823.47
#2026-03-02|2761.17
#2026-03-03|2667.86
#2026-03-04|2715.67
#2026-03-05|2682.47
#2026-03-06|2670.70
#2026-03-09|2652.55
#2026-03-10|2680.02
#2026-03-11|2641.04
#2026-03-12|2633.15
#2026-03-13|2609.23
#2026-03-16|2619.30
#2026-03-17|2644.28
#2026-03-18|2628.47
#2026-03-19|2575.78
#2026-03-20|2563.08
#2026-03-23|2575.36
#2026-03-24|2583.65
#2026-03-25|2603.25
#2026-03-26|2581.06
#2026-03-27|2543.55
#2026-03-30|2550.19
#2026-03-31|2564.50
#2026-04-01|2627.65
#2026-04-02|2616.84