Table Data - DWA Developed Market Momentum & Low Volatility
| Title | DWA Developed Market Momentum & Low Volatility |
|---|---|
| Series ID | NASDAQDWAMLVDM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: DWAMLVDM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 1002.95 |
| 2017-01-04 | 1007.12 |
| 2017-01-05 | 1006.58 |
| 2017-01-06 | 1007.58 |
| 2017-01-09 | 999.23 |
| 2017-01-10 | 998.13 |
| 2017-01-11 | 1000.55 |
| 2017-01-12 | 998.99 |
| 2017-01-13 | 1000.75 |
| 2017-01-16 | 1000.81 |
| 2017-01-17 | 1002.02 |
| 2017-01-18 | 1006.35 |
| 2017-01-19 | 1002.98 |
| 2017-01-20 | 1006.21 |
| 2017-01-23 | 1003.60 |
| 2017-01-24 | 1007.32 |
| 2017-01-25 | 1012.49 |
| 2017-01-26 | 1012.45 |
| 2017-01-27 | 1011.17 |
| 2017-01-30 | 1007.48 |
| 2017-01-31 | 1007.17 |
| 2017-02-01 | 1000.46 |
| 2017-02-02 | 1008.25 |
| 2017-02-03 | 1011.77 |
| 2017-02-06 | 1009.42 |
| 2017-02-07 | 1012.12 |
| 2017-02-08 | 1015.07 |
| 2017-02-09 | 1018.73 |
| 2017-02-10 | 1022.85 |
| 2017-02-13 | 1027.53 |
| 2017-02-14 | 1027.74 |
| 2017-02-15 | 1033.37 |
| 2017-02-16 | 1038.74 |
| 2017-02-17 | 1041.68 |
| 2017-02-20 | 1041.73 |
| 2017-02-21 | 1045.89 |
| 2017-02-22 | 1047.25 |
| 2017-02-23 | 1052.48 |
| 2017-02-24 | 1055.15 |
| 2017-02-27 | 1053.55 |
| 2017-02-28 | 1055.05 |
| 2017-03-01 | 1065.15 |
| 2017-03-02 | 1060.27 |
| 2017-03-03 | 1059.55 |
| 2017-03-06 | 1055.98 |
| 2017-03-07 | 1055.27 |
| 2017-03-08 | 1051.81 |
| 2017-03-09 | 1053.78 |
| 2017-03-10 | 1059.85 |
| 2017-03-13 | 1060.19 |
| 2017-03-14 | 1057.70 |
| 2017-03-15 | 1065.38 |
| 2017-03-16 | 1061.99 |
| 2017-03-17 | 1064.81 |
| 2017-03-20 | 1061.74 |
| 2017-03-21 | 1055.85 |
| 2017-03-22 | 1056.10 |
| 2017-03-23 | 1055.12 |
| 2017-03-24 | 1051.81 |
| 2017-03-27 | 1050.07 |
| 2017-03-28 | 1054.66 |
| 2017-03-29 | 1050.03 |
| 2017-03-30 | 1053.41 |
| 2017-03-31 | 1050.39 |
| 2017-04-03 | 1047.85 |
| 2017-04-04 | 1050.31 |
| 2017-04-05 | 1047.18 |
| 2017-04-06 | 1047.24 |
| 2017-04-07 | 1046.59 |
| 2017-04-10 | 1048.65 |
| 2017-04-11 | 1049.39 |
| 2017-04-12 | 1045.62 |
| 2017-04-13 | 1039.41 |
| 2017-04-14 | 1039.41 |
| 2017-04-17 | 1049.74 |
| 2017-04-18 | 1047.27 |
| 2017-04-19 | 1044.97 |
| 2017-04-20 | 1048.98 |
| 2017-04-21 | 1047.45 |
| 2017-04-24 | 1058.44 |
| 2017-04-25 | 1062.29 |
| 2017-04-26 | 1061.96 |
| 2017-04-27 | 1062.66 |
| 2017-04-28 | 1056.68 |
| 2017-05-01 | 1055.28 |
| 2017-05-02 | 1050.54 |
| 2017-05-03 | 1049.76 |
| 2017-05-04 | 1053.62 |
| 2017-05-05 | 1055.45 |
| 2017-05-08 | 1051.78 |
| 2017-05-09 | 1046.92 |
| 2017-05-10 | 1048.26 |
| 2017-05-11 | 1045.94 |
| 2017-05-12 | 1042.39 |
| 2017-05-15 | 1048.29 |
| 2017-05-16 | 1046.10 |
| 2017-05-17 | 1039.48 |
| 2017-05-18 | 1043.71 |
| 2017-05-19 | 1047.42 |
| 2017-05-22 | 1053.36 |
| 2017-05-23 | 1057.24 |
| 2017-05-24 | 1060.52 |
| 2017-05-25 | 1067.86 |
| 2017-05-26 | 1067.42 |
| 2017-05-29 | 1067.53 |
| 2017-05-30 | 1067.68 |
| 2017-05-31 | 1073.33 |
| 2017-06-01 | 1080.25 |
| 2017-06-02 | 1082.66 |
| 2017-06-05 | 1079.26 |
| 2017-06-06 | 1073.64 |
| 2017-06-07 | 1073.68 |
| 2017-06-08 | 1074.27 |
| 2017-06-09 | 1079.97 |
| 2017-06-12 | 1082.15 |
| 2017-06-13 | 1086.36 |
| 2017-06-14 | 1089.22 |
| 2017-06-15 | 1092.96 |
| 2017-06-16 | 1096.35 |
| 2017-06-19 | 1098.64 |
| 2017-06-20 | 1092.30 |
| 2017-06-21 | 1087.64 |
| 2017-06-22 | 1082.86 |
| 2017-06-23 | 1082.66 |
| 2017-06-26 | 1084.07 |
| 2017-06-27 | 1078.76 |
| 2017-06-28 | 1085.89 |
| 2017-06-29 | 1078.58 |
| 2017-06-30 | 1080.25 |
| 2017-07-03 | 1084.23 |
| 2017-07-04 | 1084.00 |
| 2017-07-05 | 1083.76 |
| 2017-07-06 | 1076.46 |
| 2017-07-07 | 1083.19 |
| 2017-07-10 | 1080.54 |
| 2017-07-11 | 1078.01 |
| 2017-07-12 | 1083.39 |
| 2017-07-13 | 1083.73 |
| 2017-07-14 | 1086.17 |
| 2017-07-17 | 1087.57 |
| 2017-07-18 | 1088.11 |
| 2017-07-19 | 1092.64 |
| 2017-07-20 | 1094.10 |
| 2017-07-21 | 1097.20 |
| 2017-07-24 | 1094.93 |
| 2017-07-25 | 1097.05 |
| 2017-07-26 | 1091.23 |
| 2017-07-27 | 1088.01 |
| 2017-07-28 | 1091.81 |
| 2017-07-31 | 1094.72 |
| 2017-08-01 | 1098.25 |
| 2017-08-02 | 1101.24 |
| 2017-08-03 | 1102.75 |
| 2017-08-04 | 1101.68 |
| 2017-08-07 | 1100.66 |
| 2017-08-08 | 1098.96 |
| 2017-08-09 | 1102.89 |
| 2017-08-10 | 1098.03 |
| 2017-08-11 | 1096.30 |
| 2017-08-14 | 1105.00 |
| 2017-08-15 | 1103.40 |
| 2017-08-16 | 1105.21 |
| 2017-08-17 | 1093.21 |
| 2017-08-18 | 1090.72 |
| 2017-08-21 | 1093.26 |
| 2017-08-22 | 1101.36 |
| 2017-08-23 | 1096.34 |
| 2017-08-24 | 1091.47 |
| 2017-08-25 | 1095.61 |
| 2017-08-28 | 1092.57 |
| 2017-08-29 | 1092.41 |
| 2017-08-30 | 1092.76 |
| 2017-08-31 | 1097.34 |
| 2017-09-01 | 1094.96 |
| 2017-09-04 | 1094.75 |
| 2017-09-05 | 1078.97 |
| 2017-09-06 | 1081.01 |
| 2017-09-07 | 1073.85 |
| 2017-09-08 | 1088.27 |
| 2017-09-11 | 1101.14 |
| 2017-09-12 | 1102.14 |
| 2017-09-13 | 1098.03 |
| 2017-09-14 | 1095.78 |
| 2017-09-15 | 1097.58 |
| 2017-09-18 | 1098.71 |
| 2017-09-19 | 1098.62 |
| 2017-09-20 | 1100.60 |
| 2017-09-21 | 1099.84 |
| 2017-09-22 | 1101.10 |
| 2017-09-25 | 1101.08 |
| 2017-09-26 | 1100.04 |
| 2017-09-27 | 1100.66 |
| 2017-09-28 | 1100.91 |
| 2017-09-29 | 1104.19 |
| 2017-10-02 | 1108.54 |
| 2017-10-03 | 1110.08 |
| 2017-10-04 | 1110.04 |
| 2017-10-05 | 1112.85 |
| 2017-10-06 | 1110.75 |
| 2017-10-09 | 1111.49 |
| 2017-10-10 | 1116.74 |
| 2017-10-11 | 1118.38 |
| 2017-10-12 | 1121.11 |
| 2017-10-13 | 1119.12 |
| 2017-10-16 | 1117.07 |
| 2017-10-17 | 1116.20 |
| 2017-10-18 | 1117.76 |
| 2017-10-19 | 1123.11 |
| 2017-10-20 | 1123.72 |
| 2017-10-23 | 1123.85 |
| 2017-10-24 | 1124.17 |
| 2017-10-25 | 1123.86 |
| 2017-10-26 | 1126.36 |
| 2017-10-27 | 1127.82 |
| 2017-10-30 | 1125.07 |
| 2017-10-31 | 1124.00 |
| 2017-11-01 | 1122.62 |
| 2017-11-02 | 1127.84 |
| 2017-11-03 | 1127.38 |
| 2017-11-06 | 1127.83 |
| 2017-11-07 | 1129.18 |
| 2017-11-08 | 1131.37 |
| 2017-11-09 | 1128.38 |
| 2017-11-10 | 1127.21 |
| 2017-11-13 | 1129.47 |
| 2017-11-14 | 1135.00 |
| 2017-11-15 | 1129.37 |
| 2017-11-16 | 1131.66 |
| 2017-11-17 | 1127.58 |
| 2017-11-20 | 1130.40 |
| 2017-11-21 | 1135.54 |
| 2017-11-22 | 1133.23 |
| 2017-11-23 | 1133.68 |
| 2017-11-24 | 1135.74 |
| 2017-11-27 | 1137.95 |
| 2017-11-28 | 1146.36 |
| 2017-11-29 | 1147.05 |
| 2017-11-30 | 1154.08 |
| 2017-12-01 | 1149.35 |
| 2017-12-04 | 1151.38 |
| 2017-12-05 | 1143.73 |
| 2017-12-06 | 1144.67 |
| 2017-12-07 | 1143.95 |
| 2017-12-08 | 1147.13 |
| 2017-12-11 | 1147.53 |
| 2017-12-12 | 1143.50 |
| 2017-12-13 | 1145.05 |
| 2017-12-14 | 1139.91 |
| 2017-12-15 | 1146.28 |
| 2017-12-18 | 1148.60 |
| 2017-12-19 | 1142.09 |
| 2017-12-20 | 1139.43 |
| 2017-12-21 | 1135.49 |
| 2017-12-22 | 1135.18 |
| 2017-12-25 | 1135.18 |
| 2017-12-26 | 1135.33 |
| 2017-12-27 | 1139.02 |
| 2017-12-28 | 1143.24 |
| 2017-12-29 | 1141.21 |
| 2018-01-01 | 1141.21 |
| 2018-01-02 | 1134.67 |
| 2018-01-03 | 1136.91 |
| 2018-01-04 | 1143.28 |
| 2018-01-05 | 1149.38 |
| 2018-01-08 | 1150.39 |
| 2018-01-09 | 1150.17 |
| 2018-01-10 | 1146.61 |
| 2018-01-11 | 1147.78 |
| 2018-01-12 | 1150.82 |
| 2018-01-15 | 1152.55 |
| 2018-01-16 | 1150.94 |
| 2018-01-17 | 1159.32 |
| 2018-01-18 | 1155.81 |
| 2018-01-19 | 1159.56 |
| 2018-01-22 | 1162.09 |
| 2018-01-23 | 1164.17 |
| 2018-01-24 | 1166.38 |
| 2018-01-25 | 1174.17 |
| 2018-01-26 | 1184.16 |
| 2018-01-29 | 1174.35 |
| 2018-01-30 | 1171.34 |
| 2018-01-31 | 1174.51 |
| 2018-02-01 | 1172.02 |
| 2018-02-02 | 1155.61 |
| 2018-02-05 | 1117.26 |
| 2018-02-06 | 1111.91 |
| 2018-02-07 | 1116.30 |
| 2018-02-08 | 1084.47 |
| 2018-02-09 | 1098.56 |
| 2018-02-12 | 1108.55 |
| 2018-02-13 | 1112.21 |
| 2018-02-14 | 1120.30 |
| 2018-02-15 | 1134.02 |
| 2018-02-16 | 1139.63 |
| 2018-02-19 | 1137.67 |
| 2018-02-20 | 1132.01 |
| 2018-02-21 | 1127.40 |
| 2018-02-22 | 1128.74 |
| 2018-02-23 | 1143.96 |
| 2018-02-26 | 1150.39 |
| 2018-02-27 | 1140.19 |
| 2018-02-28 | 1128.06 |
| 2018-03-01 | 1113.22 |
| 2018-03-02 | 1112.78 |
| 2018-03-05 | 1124.30 |
| 2018-03-06 | 1123.54 |
| 2018-03-07 | 1124.96 |
| 2018-03-08 | 1132.07 |
| 2018-03-09 | 1145.97 |
| 2018-03-12 | 1142.84 |
| 2018-03-13 | 1139.02 |
| 2018-03-14 | 1135.58 |
| 2018-03-15 | 1138.17 |
| 2018-03-16 | 1141.61 |
| 2018-03-19 | 1135.98 |
| 2018-03-20 | 1140.22 |
| 2018-03-21 | 1138.25 |
| 2018-03-22 | 1118.86 |
| 2018-03-23 | 1103.29 |
| 2018-03-26 | 1120.63 |
| 2018-03-27 | 1116.52 |
| 2018-03-28 | 1118.27 |
| 2018-03-29 | 1126.23 |
| 2018-03-30 | 1126.23 |
| 2018-04-02 | 1114.08 |
| 2018-04-03 | 1117.41 |
| 2018-04-04 | 1121.29 |
| 2018-04-05 | 1130.24 |
| 2018-04-06 | 1117.46 |
| 2018-04-09 | 1122.35 |
| 2018-04-10 | 1132.84 |
| 2018-04-11 | 1127.87 |
| 2018-04-12 | 1129.84 |
| 2018-04-13 | 1129.94 |
| 2018-04-16 | 1138.51 |
| 2018-04-17 | 1144.56 |
| 2018-04-18 | 1146.28 |
| 2018-04-19 | 1143.07 |
| 2018-04-20 | 1136.17 |
| 2018-04-23 | 1134.10 |
| 2018-04-24 | 1126.07 |
| 2018-04-25 | 1121.48 |
| 2018-04-26 | 1129.46 |
| 2018-04-27 | 1132.37 |
| 2018-04-30 | 1130.63 |
| 2018-05-01 | 1129.75 |
| 2018-05-02 | 1124.78 |
| 2018-05-03 | 1124.78 |
| 2018-05-04 | 1134.20 |
| 2018-05-07 | 1137.43 |
| 2018-05-08 | 1136.44 |
| 2018-05-09 | 1142.18 |
| 2018-05-10 | 1148.86 |
| 2018-05-11 | 1151.77 |
| 2018-05-14 | 1148.20 |
| 2018-05-15 | 1141.22 |
| 2018-05-16 | 1140.59 |
| 2018-05-17 | 1141.19 |
| 2018-05-18 | 1141.71 |
| 2018-05-21 | 1148.00 |
| 2018-05-22 | 1146.89 |
| 2018-05-23 | 1143.69 |
| 2018-05-24 | 1143.89 |
| 2018-05-25 | 1142.42 |
| 2018-05-28 | 1141.40 |
| 2018-05-29 | 1126.30 |
| 2018-05-30 | 1138.27 |
| 2018-05-31 | 1133.02 |
| 2018-06-01 | 1138.74 |
| 2018-06-04 | 1145.83 |
| 2018-06-05 | 1143.76 |
| 2018-06-06 | 1152.68 |
| 2018-06-07 | 1150.63 |
| 2018-06-08 | 1153.17 |
| 2018-06-11 | 1154.30 |
| 2018-06-12 | 1155.21 |
| 2018-06-13 | 1152.79 |
| 2018-06-14 | 1151.46 |
| 2018-06-15 | 1147.64 |
| 2018-06-18 | 1143.59 |
| 2018-06-19 | 1135.62 |
| 2018-06-20 | 1134.92 |
| 2018-06-21 | 1130.10 |
| 2018-06-22 | 1136.52 |
| 2018-06-25 | 1125.45 |
| 2018-06-26 | 1123.81 |
| 2018-06-27 | 1117.40 |
| 2018-06-28 | 1119.27 |
| 2018-06-29 | 1127.99 |
| 2018-07-02 | 1120.44 |
| 2018-07-03 | 1127.87 |
| 2018-07-04 | 1128.24 |
| 2018-07-05 | 1134.54 |
| 2018-07-06 | 1142.10 |
| 2018-07-09 | 1149.07 |
| 2018-07-10 | 1150.55 |
| 2018-07-11 | 1146.07 |
| 2018-07-12 | 1152.31 |
| 2018-07-13 | 1151.69 |
| 2018-07-16 | 1154.42 |
| 2018-07-17 | 1157.59 |
| 2018-07-18 | 1155.91 |
| 2018-07-19 | 1151.19 |
| 2018-07-20 | 1158.15 |
| 2018-07-23 | 1157.81 |
| 2018-07-24 | 1158.66 |
| 2018-07-25 | 1163.29 |
| 2018-07-26 | 1167.54 |
| 2018-07-27 | 1168.28 |
| 2018-07-30 | 1166.56 |
| 2018-07-31 | 1164.42 |
| 2018-08-01 | 1163.22 |
| 2018-08-02 | 1159.46 |
| 2018-08-03 | 1164.87 |
| 2018-08-06 | 1163.73 |
| 2018-08-07 | 1165.46 |
| 2018-08-08 | 1166.99 |
| 2018-08-09 | 1170.95 |
| 2018-08-10 | 1157.32 |
| 2018-08-13 | 1156.33 |
| 2018-08-14 | 1160.22 |
| 2018-08-15 | 1149.26 |
| 2018-08-16 | 1158.39 |
| 2018-08-17 | 1162.83 |
| 2018-08-20 | 1167.06 |
| 2018-08-21 | 1171.41 |
| 2018-08-22 | 1177.40 |
| 2018-08-23 | 1177.00 |
| 2018-08-24 | 1180.59 |
| 2018-08-27 | 1188.05 |
| 2018-08-28 | 1188.66 |
| 2018-08-29 | 1189.97 |
| 2018-08-30 | 1187.45 |
| 2018-08-31 | 1181.11 |
| 2018-09-03 | 1181.38 |
| 2018-09-04 | 1173.35 |
| 2018-09-05 | 1170.91 |
| 2018-09-06 | 1172.04 |
| 2018-09-07 | 1170.01 |
| 2018-09-10 | 1173.37 |
| 2018-09-11 | 1175.64 |
| 2018-09-12 | 1179.78 |
| 2018-09-13 | 1182.78 |
| 2018-09-14 | 1184.55 |
| 2018-09-17 | 1184.02 |
| 2018-09-18 | 1185.65 |
| 2018-09-19 | 1180.74 |
| 2018-09-20 | 1192.69 |
| 2018-09-21 | 1198.82 |
| 2018-09-24 | 1194.06 |
| 2018-09-25 | 1194.85 |
| 2018-09-26 | 1192.51 |
| 2018-09-27 | 1188.81 |
| 2018-09-28 | 1185.81 |
| 2018-10-01 | 1183.93 |
| 2018-10-02 | 1178.96 |
| 2018-10-03 | 1176.95 |
| 2018-10-04 | 1167.02 |
| 2018-10-05 | 1165.07 |
| 2018-10-08 | 1161.46 |
| 2018-10-09 | 1162.30 |
| 2018-10-10 | 1141.59 |
| 2018-10-11 | 1116.76 |
| 2018-10-12 | 1118.76 |
| 2018-10-15 | 1119.19 |
| 2018-10-16 | 1139.72 |
| 2018-10-17 | 1137.72 |
| 2018-10-18 | 1132.19 |
| 2018-10-19 | 1135.42 |
| 2018-10-22 | 1133.39 |
| 2018-10-23 | 1120.42 |
| 2018-10-24 | 1115.27 |
| 2018-10-25 | 1120.99 |
| 2018-10-26 | 1111.62 |
| 2018-10-29 | 1116.15 |
| 2018-10-30 | 1123.13 |
| 2018-10-31 | 1131.69 |
| 2018-11-01 | 1132.16 |
| 2018-11-02 | 1130.41 |
| 2018-11-05 | 1136.81 |
| 2018-11-06 | 1141.81 |
| 2018-11-07 | 1157.31 |
| 2018-11-08 | 1156.19 |
| 2018-11-09 | 1157.14 |
| 2018-11-12 | 1148.26 |
| 2018-11-13 | 1153.42 |
| 2018-11-14 | 1148.50 |
| 2018-11-15 | 1147.48 |
| 2018-11-16 | 1154.56 |
| 2018-11-19 | 1151.58 |
| 2018-11-20 | 1136.43 |
| 2018-11-21 | 1139.16 |
| 2018-11-22 | 1138.61 |
| 2018-11-23 | 1139.08 |
| 2018-11-26 | 1144.94 |
| 2018-11-27 | 1146.21 |
| 2018-11-28 | 1151.78 |
| 2018-11-29 | 1156.25 |
| 2018-11-30 | 1157.18 |
| 2018-12-03 | 1164.18 |
| 2018-12-04 | 1152.87 |
| 2018-12-05 | 1145.43 |
| 2018-12-06 | 1134.52 |
| 2018-12-07 | 1132.34 |
| 2018-12-10 | 1124.02 |
| 2018-12-11 | 1125.02 |
| 2018-12-12 | 1134.12 |
| 2018-12-13 | 1133.30 |
| 2018-12-14 | 1123.68 |
| 2018-12-17 | 1104.14 |
| 2018-12-18 | 1100.07 |
| 2018-12-19 | 1098.75 |
| 2018-12-20 | 1084.58 |
| 2018-12-21 | 1075.89 |
| 2018-12-24 | 1056.34 |
| 2018-12-25 | 1055.92 |
| 2018-12-26 | 1071.18 |
| 2018-12-27 | 1072.34 |
| 2018-12-28 | 1080.32 |
| 2018-12-31 | 1087.87 |
| 2019-01-01 | 1087.87 |
| 2019-01-02 | 1075.33 |
| 2019-01-03 | 1074.09 |
| 2019-01-04 | 1086.99 |
| 2019-01-07 | 1088.36 |
| 2019-01-08 | 1098.84 |
| 2019-01-09 | 1101.20 |
| 2019-01-10 | 1111.69 |
| 2019-01-11 | 1111.20 |
| 2019-01-14 | 1103.76 |
| 2019-01-15 | 1111.92 |
| 2019-01-16 | 1116.76 |
| 2019-01-17 | 1120.93 |
| 2019-01-18 | 1127.27 |
| 2019-01-21 | 1127.53 |
| 2019-01-22 | 1125.93 |
| 2019-01-23 | 1130.50 |
| 2019-01-24 | 1131.57 |
| 2019-01-25 | 1130.03 |
| 2019-01-28 | 1128.71 |
| 2019-01-29 | 1130.81 |
| 2019-01-30 | 1135.53 |
| 2019-01-31 | 1148.53 |
| 2019-02-01 | 1148.76 |
| 2019-02-04 | 1151.41 |
| 2019-02-05 | 1156.27 |
| 2019-02-06 | 1152.80 |
| 2019-02-07 | 1155.69 |
| 2019-02-08 | 1156.74 |
| 2019-02-11 | 1154.90 |
| 2019-02-12 | 1157.20 |
| 2019-02-13 | 1155.71 |
| 2019-02-14 | 1152.40 |
| 2019-02-15 | 1158.66 |
| 2019-02-18 | 1159.80 |
| 2019-02-19 | 1162.93 |
| 2019-02-20 | 1168.57 |
| 2019-02-21 | 1172.88 |
| 2019-02-22 | 1176.70 |
| 2019-02-25 | 1175.35 |
| 2019-02-26 | 1174.88 |
| 2019-02-27 | 1176.97 |
| 2019-02-28 | 1181.35 |
| 2019-03-01 | 1180.13 |
| 2019-03-04 | 1180.55 |
| 2019-03-05 | 1179.59 |
| 2019-03-06 | 1179.88 |
| 2019-03-07 | 1178.18 |
| 2019-03-08 | 1176.23 |
| 2019-03-11 | 1182.73 |
| 2019-03-12 | 1186.27 |
| 2019-03-13 | 1190.65 |
| 2019-03-14 | 1194.37 |
| 2019-03-15 | 1199.15 |
| 2019-03-18 | 1200.39 |
| 2019-03-19 | 1194.49 |
| 2019-03-20 | 1192.74 |
| 2019-03-21 | 1202.67 |
| 2019-03-22 | 1199.76 |
| 2019-03-25 | 1200.27 |
| 2019-03-26 | 1207.13 |
| 2019-03-27 | 1205.53 |
| 2019-03-28 | 1199.94 |
| 2019-03-29 | 1203.01 |
| 2019-04-01 | 1203.77 |
| 2019-04-02 | 1204.10 |
| 2019-04-03 | 1205.79 |
| 2019-04-04 | 1203.16 |
| 2019-04-05 | 1205.07 |
| 2019-04-08 | 1203.00 |
| 2019-04-09 | 1197.79 |
| 2019-04-10 | 1199.42 |
| 2019-04-11 | 1200.02 |
| 2019-04-12 | 1203.59 |
| 2019-04-15 | 1204.17 |
| 2019-04-16 | 1198.71 |
| 2019-04-17 | 1195.64 |
| 2019-04-18 | 1196.19 |
| 2019-04-19 | 1196.19 |
| 2019-04-22 | 1193.54 |
| 2019-04-23 | 1199.96 |
| 2019-04-24 | 1204.24 |
| 2019-04-25 | 1204.69 |
| 2019-04-26 | 1211.29 |
| 2019-04-29 | 1208.75 |
| 2019-04-30 | 1217.78 |
| 2019-05-01 | 1214.18 |
| 2019-05-02 | 1208.97 |
| 2019-05-03 | 1215.29 |
| 2019-05-06 | 1210.99 |
| 2019-05-07 | 1203.68 |
| 2019-05-08 | 1200.64 |
| 2019-05-09 | 1197.66 |
| 2019-05-10 | 1209.46 |
| 2019-05-13 | 1208.71 |
| 2019-05-14 | 1207.20 |
| 2019-05-15 | 1211.09 |
| 2019-05-16 | 1223.27 |
| 2019-05-17 | 1221.05 |
| 2019-05-20 | 1217.03 |
| 2019-05-21 | 1220.54 |
| 2019-05-22 | 1223.14 |
| 2019-05-23 | 1224.13 |
| 2019-05-24 | 1229.61 |
| 2019-05-27 | 1230.90 |
| 2019-05-28 | 1219.56 |
| 2019-05-29 | 1208.88 |
| 2019-05-30 | 1206.17 |
| 2019-05-31 | 1209.63 |
| 2019-06-03 | 1221.21 |
| 2019-06-04 | 1223.16 |
| 2019-06-05 | 1238.05 |
| 2019-06-06 | 1240.98 |
| 2019-06-07 | 1242.61 |
| 2019-06-10 | 1241.49 |
| 2019-06-11 | 1238.64 |
| 2019-06-12 | 1246.51 |
| 2019-06-13 | 1245.23 |
| 2019-06-14 | 1249.00 |
| 2019-06-17 | 1246.28 |
| 2019-06-18 | 1248.85 |
| 2019-06-19 | 1255.26 |
| 2019-06-20 | 1263.59 |
| 2019-06-21 | 1260.03 |
| 2019-06-24 | 1264.15 |
| 2019-06-25 | 1259.76 |
| 2019-06-26 | 1245.19 |
| 2019-06-27 | 1243.19 |
| 2019-06-28 | 1249.40 |
| 2019-07-01 | 1248.81 |
| 2019-07-02 | 1260.42 |
| 2019-07-03 | 1272.49 |
| 2019-07-04 | 1272.21 |
| 2019-07-05 | 1268.35 |
| 2019-07-08 | 1267.64 |
| 2019-07-09 | 1269.00 |
| 2019-07-10 | 1271.57 |
| 2019-07-11 | 1270.81 |
| 2019-07-12 | 1267.31 |
| 2019-07-15 | 1270.14 |
| 2019-07-16 | 1269.04 |
| 2019-07-17 | 1271.55 |
| 2019-07-18 | 1274.85 |
| 2019-07-19 | 1261.20 |
| 2019-07-22 | 1259.01 |
| 2019-07-23 | 1259.68 |
| 2019-07-24 | 1257.60 |
| 2019-07-25 | 1255.87 |
| 2019-07-26 | 1261.25 |
| 2019-07-29 | 1265.38 |
| 2019-07-30 | 1260.11 |
| 2019-07-31 | 1254.41 |
| 2019-08-01 | 1257.15 |
| 2019-08-02 | 1256.97 |
| 2019-08-05 | 1239.71 |
| 2019-08-06 | 1248.21 |
| 2019-08-07 | 1255.07 |
| 2019-08-08 | 1267.88 |
| 2019-08-09 | 1271.03 |
| 2019-08-12 | 1267.90 |
| 2019-08-13 | 1271.43 |
| 2019-08-14 | 1254.51 |
| 2019-08-15 | 1264.89 |
| 2019-08-16 | 1275.07 |
| 2019-08-19 | 1284.31 |
| 2019-08-20 | 1278.16 |
| 2019-08-21 | 1283.24 |
| 2019-08-22 | 1282.22 |
| 2019-08-23 | 1268.42 |
| 2019-08-26 | 1277.28 |
| 2019-08-27 | 1277.56 |
| 2019-08-28 | 1276.42 |
| 2019-08-29 | 1283.93 |
| 2019-08-30 | 1285.64 |
| 2019-09-02 | 1285.18 |
| 2019-09-03 | 1295.60 |
| 2019-09-04 | 1303.25 |
| 2019-09-05 | 1296.63 |
| 2019-09-06 | 1298.66 |
| 2019-09-09 | 1288.26 |
| 2019-09-10 | 1277.95 |
| 2019-09-11 | 1285.09 |
| 2019-09-12 | 1288.45 |
| 2019-09-13 | 1281.59 |
| 2019-09-16 | 1280.90 |
| 2019-09-17 | 1292.67 |
| 2019-09-18 | 1296.04 |
| 2019-09-19 | 1297.78 |
| 2019-09-20 | 1300.09 |
| 2019-09-23 | 1300.55 |
| 2019-09-24 | 1306.44 |
| 2019-09-25 | 1305.58 |
| 2019-09-26 | 1309.66 |
| 2019-09-27 | 1301.64 |
| 2019-09-30 | 1304.83 |
| 2019-10-01 | 1299.42 |
| 2019-10-02 | 1287.09 |
| 2019-10-03 | 1291.38 |
| 2019-10-04 | 1303.82 |
| 2019-10-07 | 1305.72 |
| 2019-10-08 | 1297.21 |
| 2019-10-09 | 1301.02 |
| 2019-10-10 | 1300.63 |
| 2019-10-11 | 1299.76 |
| 2019-10-14 | 1294.74 |
| 2019-10-15 | 1294.42 |
| 2019-10-16 | 1294.65 |
| 2019-10-17 | 1301.26 |
| 2019-10-18 | 1304.36 |
| 2019-10-21 | 1309.54 |
| 2019-10-22 | 1307.81 |
| 2019-10-23 | 1306.71 |
| 2019-10-24 | 1308.86 |
| 2019-10-25 | 1302.04 |
| 2019-10-28 | 1294.50 |
| 2019-10-29 | 1299.81 |
| 2019-10-30 | 1304.78 |
| 2019-10-31 | 1310.08 |
| 2019-11-01 | 1308.53 |
| 2019-11-04 | 1300.83 |
| 2019-11-05 | 1290.62 |
| 2019-11-06 | 1296.81 |
| 2019-11-07 | 1290.34 |
| 2019-11-08 | 1285.84 |
| 2019-11-11 | 1282.99 |
| 2019-11-12 | 1280.83 |
| 2019-11-13 | 1288.49 |
| 2019-11-14 | 1288.69 |
| 2019-11-15 | 1291.60 |
| 2019-11-18 | 1296.08 |
| 2019-11-19 | 1296.21 |
| 2019-11-20 | 1298.44 |
| 2019-11-21 | 1294.96 |
| 2019-11-22 | 1292.48 |
| 2019-11-25 | 1290.63 |
| 2019-11-26 | 1296.44 |
| 2019-11-27 | 1299.73 |
| 2019-11-28 | 1299.81 |
| 2019-11-29 | 1296.84 |
| 2019-12-02 | 1289.53 |
| 2019-12-03 | 1290.59 |
| 2019-12-04 | 1297.16 |
| 2019-12-05 | 1300.09 |
| 2019-12-06 | 1301.23 |
| 2019-12-09 | 1300.91 |
| 2019-12-10 | 1299.96 |
| 2019-12-11 | 1300.04 |
| 2019-12-12 | 1293.73 |
| 2019-12-13 | 1295.65 |
| 2019-12-16 | 1306.03 |
| 2019-12-17 | 1309.45 |
| 2019-12-18 | 1310.86 |
| 2019-12-19 | 1313.85 |
| 2019-12-20 | 1320.44 |
| 2019-12-23 | 1314.71 |
| 2019-12-24 | 1316.65 |
| 2019-12-25 | 1317.45 |
| 2019-12-26 | 1319.32 |
| 2019-12-27 | 1323.79 |
| 2019-12-30 | 1322.02 |
| 2019-12-31 | 1325.43 |
| 2020-01-01 | 1325.43 |
| 2020-01-02 | 1319.06 |
| 2020-01-03 | 1322.75 |
| 2020-01-06 | 1322.73 |
| 2020-01-07 | 1319.26 |
| 2020-01-08 | 1318.76 |
| 2020-01-09 | 1320.20 |
| 2020-01-10 | 1323.95 |
| 2020-01-13 | 1331.71 |
| 2020-01-14 | 1334.70 |
| 2020-01-15 | 1342.73 |
| 2020-01-16 | 1350.26 |
| 2020-01-17 | 1356.83 |
| 2020-01-20 | 1359.12 |
| 2020-01-21 | 1364.68 |
| 2020-01-22 | 1366.94 |
| 2020-01-23 | 1371.75 |
| 2020-01-24 | 1375.16 |
| 2020-01-27 | 1366.01 |
| 2020-01-28 | 1370.66 |
| 2020-01-29 | 1371.25 |
| 2020-01-30 | 1377.55 |
| 2020-01-31 | 1370.75 |
| 2020-02-03 | 1374.08 |
| 2020-02-04 | 1372.63 |
| 2020-02-05 | 1381.11 |
| 2020-02-06 | 1383.61 |
| 2020-02-07 | 1382.58 |
| 2020-02-10 | 1385.90 |
| 2020-02-11 | 1389.25 |
| 2020-02-12 | 1391.60 |
| 2020-02-13 | 1398.59 |
| 2020-02-14 | 1407.94 |
| 2020-02-17 | 1409.09 |
| 2020-02-18 | 1412.64 |
| 2020-02-19 | 1408.71 |
| 2020-02-20 | 1403.77 |
| 2020-02-21 | 1401.86 |
| 2020-02-24 | 1376.46 |
| 2020-02-25 | 1350.52 |
| 2020-02-26 | 1340.89 |
| 2020-02-27 | 1293.43 |
| 2020-02-28 | 1248.53 |
| 2020-03-02 | 1291.99 |
| 2020-03-03 | 1293.45 |
| 2020-03-04 | 1335.37 |
| 2020-03-05 | 1318.84 |
| 2020-03-06 | 1300.01 |
| 2020-03-09 | 1220.96 |
| 2020-03-10 | 1236.32 |
| 2020-03-11 | 1188.29 |
| 2020-03-12 | 1057.50 |
| 2020-03-13 | 1102.88 |
| 2020-03-16 | 993.42 |
| 2020-03-17 | 1029.70 |
| 2020-03-18 | 960.93 |
| 2020-03-19 | 951.84 |
| 2020-03-20 | 901.24 |
| 2020-03-23 | 850.56 |
| 2020-03-24 | 922.62 |
| 2020-03-25 | 972.74 |
| 2020-03-26 | 1031.25 |
| 2020-03-27 | 1021.96 |
| 2020-03-30 | 1039.07 |
| 2020-03-31 | 1031.66 |
| 2020-04-01 | 1009.62 |
| 2020-04-02 | 999.03 |
| 2020-04-03 | 996.81 |
| 2020-04-06 | 1014.46 |
| 2020-04-07 | 1028.57 |
| 2020-04-08 | 1039.56 |
| 2020-04-09 | 1040.41 |
| 2020-04-10 | 1042.40 |
| 2020-04-13 | 1037.87 |
| 2020-04-14 | 1058.30 |
| 2020-04-15 | 1050.89 |
| 2020-04-16 | 1051.15 |
| 2020-04-17 | 1061.26 |
| 2020-04-20 | 1058.55 |
| 2020-04-21 | 1045.46 |
| 2020-04-22 | 1052.62 |
| 2020-04-23 | 1055.89 |
| 2020-04-24 | 1050.10 |
| 2020-04-27 | 1058.88 |
| 2020-04-28 | 1063.38 |
| 2020-04-29 | 1065.60 |
| 2020-04-30 | 1059.98 |
| 2020-05-01 | 1053.60 |
| 2020-05-04 | 1037.60 |
| 2020-05-05 | 1042.25 |
| 2020-05-06 | 1042.49 |
| 2020-05-07 | 1038.43 |
| 2020-05-08 | 1059.29 |
| 2020-05-11 | 1057.98 |
| 2020-05-12 | 1059.70 |
| 2020-05-13 | 1055.13 |
| 2020-05-14 | 1037.94 |
| 2020-05-15 | 1039.85 |
| 2020-05-18 | 1057.41 |
| 2020-05-19 | 1063.79 |
| 2020-05-20 | 1075.19 |
| 2020-05-21 | 1064.81 |
| 2020-05-22 | 1054.67 |
| 2020-05-25 | 1062.64 |
| 2020-05-26 | 1074.68 |
| 2020-05-27 | 1068.28 |
| 2020-05-28 | 1087.92 |
| 2020-05-29 | 1087.12 |
| 2020-06-01 | 1090.66 |
| 2020-06-02 | 1097.10 |
| 2020-06-03 | 1105.62 |
| 2020-06-04 | 1107.77 |
| 2020-06-05 | 1105.66 |
| 2020-06-08 | 1108.02 |
| 2020-06-09 | 1115.49 |
| 2020-06-10 | 1118.05 |
| 2020-06-11 | 1101.67 |
| 2020-06-12 | 1088.40 |
| 2020-06-15 | 1079.55 |
| 2020-06-16 | 1099.83 |
| 2020-06-17 | 1101.96 |
| 2020-06-18 | 1103.27 |
| 2020-06-19 | 1105.51 |
| 2020-06-22 | 1102.10 |
| 2020-06-23 | 1113.40 |
| 2020-06-24 | 1097.34 |
| 2020-06-25 | 1095.88 |
| 2020-06-26 | 1098.27 |
| 2020-06-29 | 1093.88 |
| 2020-06-30 | 1095.96 |
| 2020-07-01 | 1095.49 |
| 2020-07-02 | 1103.99 |
| 2020-07-03 | 1104.69 |
| 2020-07-06 | 1121.76 |
| 2020-07-07 | 1117.25 |
| 2020-07-08 | 1120.21 |
| 2020-07-09 | 1120.25 |
| 2020-07-10 | 1124.67 |
| 2020-07-13 | 1134.30 |
| 2020-07-14 | 1129.23 |
| 2020-07-15 | 1145.84 |
| 2020-07-16 | 1140.14 |
| 2020-07-17 | 1142.36 |
| 2020-07-20 | 1156.01 |
| 2020-07-21 | 1161.72 |
| 2020-07-22 | 1159.67 |
| 2020-07-23 | 1160.99 |
| 2020-07-24 | 1156.45 |
| 2020-07-27 | 1168.15 |
| 2020-07-28 | 1165.99 |
| 2020-07-29 | 1165.63 |
| 2020-07-30 | 1159.93 |
| 2020-07-31 | 1148.32 |
| 2020-08-03 | 1162.30 |
| 2020-08-04 | 1167.37 |
| 2020-08-05 | 1178.12 |
| 2020-08-06 | 1173.15 |
| 2020-08-07 | 1171.65 |
| 2020-08-10 | 1166.52 |
| 2020-08-11 | 1171.75 |
| 2020-08-12 | 1189.63 |
| 2020-08-13 | 1198.19 |
| 2020-08-14 | 1193.50 |
| 2020-08-17 | 1200.04 |
| 2020-08-18 | 1204.44 |
| 2020-08-19 | 1204.61 |
| 2020-08-20 | 1194.15 |
| 2020-08-21 | 1194.39 |
| 2020-08-24 | 1203.84 |
| 2020-08-25 | 1201.23 |
| 2020-08-26 | 1211.93 |
| 2020-08-27 | 1202.95 |
| 2020-08-28 | 1202.20 |
| 2020-08-31 | 1207.85 |
| 2020-09-01 | 1208.44 |
| 2020-09-02 | 1219.47 |
| 2020-09-03 | 1202.55 |
| 2020-09-04 | 1184.62 |
| 2020-09-07 | 1192.20 |
| 2020-09-08 | 1188.21 |
| 2020-09-09 | 1200.25 |
| 2020-09-10 | 1202.48 |
| 2020-09-11 | 1206.56 |
| 2020-09-14 | 1212.92 |
| 2020-09-15 | 1215.75 |
| 2020-09-16 | 1221.51 |
| 2020-09-17 | 1218.66 |
| 2020-09-18 | 1227.37 |
| 2020-09-21 | 1208.88 |
| 2020-09-22 | 1206.70 |
| 2020-09-23 | 1210.14 |
| 2020-09-24 | 1199.28 |
| 2020-09-25 | 1203.70 |
| 2020-09-28 | 1219.78 |
| 2020-09-29 | 1225.04 |
| 2020-09-30 | 1216.36 |
| 2020-10-01 | 1221.48 |
| 2020-10-02 | 1214.92 |
| 2020-10-05 | 1224.42 |
| 2020-10-06 | 1214.60 |
| 2020-10-07 | 1213.73 |
| 2020-10-08 | 1219.62 |
| 2020-10-09 | 1228.39 |
| 2020-10-12 | 1239.52 |
| 2020-10-13 | 1238.41 |
| 2020-10-14 | 1241.51 |
| 2020-10-15 | 1222.29 |
| 2020-10-16 | 1225.50 |
| 2020-10-19 | 1228.95 |
| 2020-10-20 | 1233.39 |
| 2020-10-21 | 1232.84 |
| 2020-10-22 | 1217.54 |
| 2020-10-23 | 1218.21 |
| 2020-10-26 | 1208.90 |
| 2020-10-27 | 1214.62 |
| 2020-10-28 | 1199.47 |
| 2020-10-29 | 1194.19 |
| 2020-10-30 | 1184.17 |
| 2020-11-02 | 1195.41 |
#2020-11-03|1213.99
#2020-11-04|1236.03
#2020-11-05|1265.63
#2020-11-06|1273.91
#2020-11-09|1258.32
#2020-11-10|1241.72
#2020-11-11|1254.94
#2020-11-12|1263.19
#2020-11-13|1261.21
#2020-11-16|1264.04
#2020-11-17|1260.11
#2020-11-18|1261.34
#2020-11-19|1268.24
#2020-11-20|1274.55
#2020-11-23|1261.23
#2020-11-24|1262.45
#2020-11-25|1269.74
#2020-11-26|1277.62
#2020-11-27|1290.06
#2020-11-30|1288.77
#2020-12-01|1290.26
#2020-12-02|1283.55
#2020-12-03|1282.03
#2020-12-04|1278.00
#2020-12-07|1273.21
#2020-12-08|1279.65
#2020-12-09|1283.16
#2020-12-10|1280.69
#2020-12-11|1286.19
#2020-12-14|1288.34
#2020-12-15|1284.30
#2020-12-16|1296.52
#2020-12-17|1313.42
#2020-12-18|1308.18
#2020-12-21|1300.64
#2020-12-22|1294.52
#2020-12-23|1304.17
#2020-12-24|1306.98
#2020-12-25|1307.73
#2020-12-28|1323.82
#2020-12-29|1340.52
#2020-12-30|1339.46
#2020-12-31|1335.60
#2021-01-01|1335.60
#2021-01-04|1342.17
#2021-01-05|1343.73
#2021-01-06|1334.03
#2021-01-07|1340.19
#2021-01-08|1358.71
#2021-01-11|1349.14
#2021-01-12|1344.46
#2021-01-13|1351.23
#2021-01-14|1352.52
#2021-01-15|1336.97
#2021-01-18|1338.35
#2021-01-19|1338.40
#2021-01-20|1336.32
#2021-01-21|1342.78
#2021-01-22|1342.62
#2021-01-25|1343.92
#2021-01-26|1337.26
#2021-01-27|1328.34
#2021-01-28|1326.38
#2021-01-29|1303.86
#2021-02-01|1315.69
#2021-02-02|1323.30
#2021-02-03|1325.88
#2021-02-04|1318.39
#2021-02-05|1320.69
#2021-02-08|1335.72
#2021-02-09|1344.92
#2021-02-10|1344.90
#2021-02-11|1348.68
#2021-02-12|1352.93
#2021-02-15|1362.07
#2021-02-16|1364.40
#2021-02-17|1349.57
#2021-02-18|1342.65
#2021-02-19|1342.41
#2021-02-22|1331.81
#2021-02-23|1326.45
#2021-02-24|1293.07
#2021-02-25|1293.93
#2021-02-26|1258.27
#2021-03-01|1275.81
#2021-03-02|1275.65
#2021-03-03|1263.75
#2021-03-04|1249.17
#2021-03-05|1242.66
#2021-03-08|1236.27
#2021-03-09|1242.76
#2021-03-10|1249.21
#2021-03-11|1258.48
#2021-03-12|1261.48
#2021-03-15|1263.53
#2021-03-16|1275.92
#2021-03-17|1277.01
#2021-03-18|1286.58
#2021-03-19|1286.98
#2021-03-22|1281.64
#2021-03-23|1279.23
#2021-03-24|1265.73
#2021-03-25|1271.97
#2021-03-26|1282.42
#2021-03-29|1289.46
#2021-03-30|1276.95
#2021-03-31|1268.48
#2021-04-01|1282.68
#2021-04-02|1284.24
#2021-04-05|1295.94
#2021-04-06|1301.23
#2021-04-07|1300.18
#2021-04-08|1307.73
#2021-04-09|1313.74
#2021-04-12|1313.05
#2021-04-13|1317.39
#2021-04-14|1314.07
#2021-04-15|1325.86
#2021-04-16|1337.95
#2021-04-19|1340.52
#2021-04-20|1331.54
#2021-04-21|1334.71
#2021-04-22|1336.73
#2021-04-23|1341.44
#2021-04-26|1340.86
#2021-04-27|1338.70
#2021-04-28|1333.90
#2021-04-29|1341.13
#2021-04-30|1325.36
#2021-05-03|1334.54
#2021-05-04|1324.86
#2021-05-05|1341.78
#2021-05-06|1346.49
#2021-05-07|1358.07
#2021-05-10|1357.47
#2021-05-11|1337.10
#2021-05-12|1316.84
#2021-05-13|1323.51
#2021-05-14|1339.22
#2021-05-17|1336.17
#2021-05-18|1338.58
#2021-05-19|1329.44
#2021-05-20|1346.58
#2021-05-21|1348.85
#2021-05-24|1353.76
#2021-05-25|1361.06
#2021-05-26|1361.36
#2021-05-27|1362.60
#2021-05-28|1373.01
#2021-05-31|1370.26
#2021-06-01|1376.29
#2021-06-02|1374.49
#2021-06-03|1368.58
#2021-06-04|1379.11
#2021-06-07|1378.99
#2021-06-08|1384.38
#2021-06-09|1382.07
#2021-06-10|1382.10
#2021-06-11|1385.01
#2021-06-14|1384.97
#2021-06-15|1387.11
#2021-06-16|1384.03
#2021-06-17|1367.94
#2021-06-18|1349.92
#2021-06-21|1360.39
#2021-06-22|1369.89
#2021-06-23|1365.20
#2021-06-24|1371.72
#2021-06-25|1379.49
#2021-06-28|1376.34
#2021-06-29|1378.49
#2021-06-30|1370.31
#2021-07-01|1373.80
#2021-07-02|1381.31
#2021-07-05|1382.87
#2021-07-06|1379.94
#2021-07-07|1392.59
#2021-07-08|1377.59
#2021-07-09|1394.37
#2021-07-12|1404.47
#2021-07-13|1401.32
#2021-07-14|1402.87
#2021-07-15|1400.82
#2021-07-16|1397.20
#2021-07-19|1374.81
#2021-07-20|1389.04
#2021-07-21|1404.34
#2021-07-22|1411.20
#2021-07-23|1423.07
#2021-07-26|1421.42
#2021-07-27|1424.64
#2021-07-28|1423.17
#2021-07-29|1442.10
#2021-07-30|1442.44
#2021-08-02|1449.13
#2021-08-03|1455.59
#2021-08-04|1457.41
#2021-08-05|1463.88
#2021-08-06|1458.71
#2021-08-09|1457.13
#2021-08-10|1461.41
#2021-08-11|1470.87
#2021-08-12|1472.17
#2021-08-13|1478.54
#2021-08-16|1480.74
#2021-08-17|1473.22
#2021-08-18|1466.52
#2021-08-19|1456.55
#2021-08-20|1461.53
#2021-08-23|1474.32
#2021-08-24|1473.46
#2021-08-25|1470.49
#2021-08-26|1467.82
#2021-08-27|1474.18
#2021-08-30|1480.28
#2021-08-31|1474.91
#2021-09-01|1481.77
#2021-09-02|1490.72
#2021-09-03|1486.85
#2021-09-06|1488.92
#2021-09-07|1473.57
#2021-09-08|1470.62
#2021-09-09|1469.16
#2021-09-10|1468.71
#2021-09-13|1463.82
#2021-09-14|1462.64
#2021-09-15|1463.80
#2021-09-16|1461.18
#2021-09-17|1446.73
#2021-09-20|1427.18
#2021-09-21|1432.34
#2021-09-22|1438.34
#2021-09-23|1451.10
#2021-09-24|1438.64
#2021-09-27|1422.73
#2021-09-28|1394.08
#2021-09-29|1391.99
#2021-09-30|1382.55
#2021-10-01|1387.54
#2021-10-04|1380.82
#2021-10-05|1392.43
#2021-10-06|1393.72
#2021-10-07|1407.55
#2021-10-08|1402.74
#2021-10-11|1397.52
#2021-10-12|1399.90
#2021-10-13|1407.52
#2021-10-14|1428.45
#2021-10-15|1435.70
#2021-10-18|1439.57
#2021-10-19|1450.32
#2021-10-20|1457.96
#2021-10-21|1468.53
#2021-10-22|1479.75
#2021-10-25|1477.10
#2021-10-26|1476.77
#2021-10-27|1463.91
#2021-10-28|1479.43
#2021-10-29|1474.41
#2021-11-01|1475.42
#2021-11-02|1483.38
#2021-11-03|1483.92
#2021-11-04|1489.44
#2021-11-05|1489.07
#2021-11-08|1495.42
#2021-11-09|1496.46
#2021-11-10|1493.48
#2021-11-11|1493.25
#2021-11-12|1504.26
#2021-11-15|1507.20
#2021-11-16|1513.91
#2021-11-17|1512.84
#2021-11-18|1515.17
#2021-11-19|1518.99
#2021-11-22|1514.61
#2021-11-23|1510.21
#2021-11-24|1512.09
#2021-11-25|1516.18
#2021-11-26|1489.03
#2021-11-29|1504.20
#2021-11-30|1473.49
#2021-12-01|1473.59
#2021-12-02|1490.68
#2021-12-03|1487.56
#2021-12-06|1502.59
#2021-12-07|1528.22
#2021-12-08|1527.96
#2021-12-09|1519.52
#2021-12-10|1531.25
#2021-12-13|1529.83
#2021-12-14|1514.57
#2021-12-15|1530.41
#2021-12-16|1540.78
#2021-12-17|1519.11
#2021-12-20|1509.08
#2021-12-21|1517.85
#2021-12-22|1532.61
#2021-12-23|1538.99
#2021-12-24|1539.51
#2021-12-27|1558.33
#2021-12-28|1563.37
#2021-12-29|1574.87
#2021-12-30|1569.01
#2021-12-31|1574.74
#2022-01-03|1552.36
#2022-01-04|1553.90
#2022-01-05|1531.16
#2022-01-06|1520.84
#2022-01-07|1510.20
#2022-01-10|1495.05
#2022-01-11|1501.59
#2022-01-12|1513.28
#2022-01-13|1502.41
#2022-01-14|1483.94
#2022-01-17|1487.29
#2022-01-18|1469.68
#2022-01-19|1459.77
#2022-01-20|1448.24
#2022-01-21|1432.84
#2022-01-24|1421.82
#2022-01-25|1412.71
#2022-01-26|1405.81
#2022-01-27|1390.73
#2022-01-28|1413.76
#2022-01-31|1433.15
#2022-02-01|1435.43
#2022-02-02|1456.20
#2022-02-03|1442.76
#2022-02-04|1432.38
#2022-02-07|1431.39
#2022-02-08|1430.89
#2022-02-09|1454.61
#2022-02-10|1433.88
#2022-02-11|1417.56
#2022-02-14|1399.78
#2022-02-15|1409.56
#2022-02-16|1410.16
#2022-02-17|1395.97
#2022-02-18|1391.81
#2022-02-21|1386.26
#2022-02-22|1378.44
#2022-02-23|1362.00
#2022-02-24|1355.24
#2022-02-25|1392.22
#2022-02-28|1383.75
#2022-03-01|1374.09
#2022-03-02|1389.67
#2022-03-03|1390.15
#2022-03-04|1388.47
#2022-03-07|1366.92
#2022-03-08|1342.27
#2022-03-09|1375.48
#2022-03-10|1373.36
#2022-03-11|1367.32
#2022-03-14|1371.24
#2022-03-15|1383.02
#2022-03-16|1406.07
#2022-03-17|1428.11
#2022-03-18|1436.04
#2022-03-21|1431.36
#2022-03-22|1431.87
#2022-03-23|1415.64
#2022-03-24|1421.47
#2022-03-25|1427.41
#2022-03-28|1439.18
#2022-03-29|1466.55
#2022-03-30|1468.69
#2022-03-31|1453.00
#2022-04-01|1465.25
#2022-04-04|1459.87
#2022-04-05|1466.86
#2022-04-06|1478.88
#2022-04-07|1477.29
#2022-04-08|1478.75
#2022-04-11|1467.79
#2022-04-12|1463.39
#2022-04-13|1459.90
#2022-04-14|1457.27
#2022-04-15|1457.11
#2022-04-18|1450.88
#2022-04-19|1466.13
#2022-04-20|1484.74
#2022-04-21|1476.29
#2022-04-22|1444.53
#2022-04-25|1437.50
#2022-04-26|1423.24
#2022-04-27|1424.38
#2022-04-28|1440.69
#2022-04-29|1404.09
#2022-05-02|1380.99
#2022-05-03|1382.79
#2022-05-04|1397.59
#2022-05-05|1377.36
#2022-05-06|1373.81
#2022-05-09|1352.40
#2022-05-10|1341.30
#2022-05-11|1342.53
#2022-05-12|1337.37
#2022-05-13|1357.14
#2022-05-16|1361.98
#2022-05-17|1370.85
#2022-05-18|1342.58
#2022-05-19|1335.50
#2022-05-20|1339.59
#2022-05-23|1350.02
#2022-05-24|1362.28
#2022-05-25|1361.15
#2022-05-26|1371.10
#2022-05-27|1391.15
#2022-05-30|1396.48
#2022-05-31|1386.74
#2022-06-01|1380.55
#2022-06-02|1394.26
#2022-06-03|1385.17
#2022-06-06|1385.81
#2022-06-07|1394.72
#2022-06-08|1374.85
#2022-06-09|1348.59
#2022-06-10|1326.76
#2022-06-13|1288.30
#2022-06-14|1268.28
#2022-06-15|1274.35
#2022-06-16|1248.72
#2022-06-17|1240.31
#2022-06-20|1247.90
#2022-06-21|1265.88
#2022-06-22|1270.42
#2022-06-23|1282.44
#2022-06-24|1307.37
#2022-06-27|1313.61
#2022-06-28|1306.15
#2022-06-29|1308.89
#2022-06-30|1309.27
#2022-07-01|1321.78
#2022-07-04|1326.23
#2022-07-05|1301.65
#2022-07-06|1306.86
#2022-07-07|1311.77
#2022-07-08|1312.30
#2022-07-11|1311.90
#2022-07-12|1306.84
#2022-07-13|1306.46
#2022-07-14|1291.90
#2022-07-15|1301.68
#2022-07-18|1298.21
#2022-07-19|1309.45
#2022-07-20|1303.96
#2022-07-21|1305.30
#2022-07-22|1316.14
#2022-07-25|1324.28
#2022-07-26|1329.21
#2022-07-27|1331.02
#2022-07-28|1352.22
#2022-07-29|1360.01
#2022-08-01|1360.13
#2022-08-02|1352.10
#2022-08-03|1353.25
#2022-08-04|1356.29
#2022-08-05|1349.39
#2022-08-08|1355.03
#2022-08-09|1360.04
#2022-08-10|1370.09
#2022-08-11|1372.80
#2022-08-12|1380.97
#2022-08-15|1385.33
#2022-08-16|1392.99
#2022-08-17|1389.47
#2022-08-18|1389.00
#2022-08-19|1385.29
#2022-08-22|1372.95
#2022-08-23|1367.32
#2022-08-24|1367.85
#2022-08-25|1374.99
#2022-08-26|1353.03
#2022-08-29|1352.17
#2022-08-30|1335.79
#2022-08-31|1326.79
#2022-09-01|1328.71
#2022-09-02|1326.51
#2022-09-05|1323.59
#2022-09-06|1320.46
#2022-09-07|1339.14
#2022-09-08|1343.58
#2022-09-09|1358.23
#2022-09-12|1372.57
#2022-09-13|1340.28
#2022-09-14|1339.77
#2022-09-15|1323.70
#2022-09-16|1319.11
#2022-09-19|1326.86
#2022-09-20|1311.34
#2022-09-21|1298.01
#2022-09-22|1290.88
#2022-09-23|1272.72
#2022-09-26|1255.73
#2022-09-27|1241.91
#2022-09-28|1252.73
#2022-09-29|1227.79
#2022-09-30|1214.00
#2022-10-03|1236.51
#2022-10-04|1259.97
#2022-10-05|1245.98
#2022-10-06|1214.66
#2022-10-07|1197.98
#2022-10-10|1195.59
#2022-10-11|1192.26
#2022-10-12|1180.12
#2022-10-13|1196.89
#2022-10-14|1186.20
#2022-10-17|1207.58
#2022-10-18|1221.55
#2022-10-19|1213.04
#2022-10-20|1203.94
#2022-10-21|1209.13
#2022-10-24|1218.91
#2022-10-25|1235.54
#2022-10-26|1242.59
#2022-10-27|1249.97
#2022-10-28|1264.29
#2022-10-31|1256.98
#2022-11-01|1254.39
#2022-11-02|1248.14
#2022-11-03|1239.82
#2022-11-04|1256.80
#2022-11-07|1260.06
#2022-11-08|1270.03
#2022-11-09|1260.62
#2022-11-10|1292.01
#2022-11-11|1287.32
#2022-11-14|1280.84
#2022-11-15|1282.22
#2022-11-16|1290.96
#2022-11-17|1286.15
#2022-11-18|1301.58
#2022-11-21|1304.59
#2022-11-22|1318.35
#2022-11-23|1325.10
#2022-11-24|1328.76
#2022-11-25|1333.38
#2022-11-28|1326.78
#2022-11-29|1319.41
#2022-11-30|1333.65
#2022-12-01|1344.47
#2022-12-02|1340.96
#2022-12-05|1333.10
#2022-12-06|1326.04
#2022-12-07|1322.62
#2022-12-08|1329.64
#2022-12-09|1329.44
#2022-12-12|1336.37
#2022-12-13|1341.37
#2022-12-14|1338.49
#2022-12-15|1320.30
#2022-12-16|1305.79
#2022-12-19|1299.80
#2022-12-20|1304.03
#2022-12-21|1316.83
#2022-12-22|1310.51
#2022-12-23|1320.45
#2022-12-26|1320.41
#2022-12-27|1326.51
#2022-12-28|1310.50
#2022-12-29|1316.05
#2022-12-30|1307.97
#2023-01-02|1307.44
#2023-01-03|1305.36
#2023-01-04|1314.48
#2023-01-05|1297.71
#2023-01-06|1322.86
#2023-01-09|1326.47
#2023-01-10|1322.26
#2023-01-11|1328.69
#2023-01-12|1328.66
#2023-01-13|1337.58
#2023-01-16|1337.53
#2023-01-17|1335.77
#2023-01-18|1319.13
#2023-01-19|1308.62
#2023-01-20|1318.23
#2023-01-23|1321.12
#2023-01-24|1327.19
#2023-01-25|1329.07
#2023-01-26|1327.45
#2023-01-27|1326.61
#2023-01-30|1324.02
#2023-01-31|1331.14
#2023-02-01|1332.09
#2023-02-02|1331.56
#2023-02-03|1322.66
#2023-02-06|1319.38
#2023-02-07|1319.63
#2023-02-08|1315.60
#2023-02-09|1310.50
#2023-02-10|1322.76
#2023-02-13|1329.25
#2023-02-14|1323.83
#2023-02-15|1320.71
#2023-02-16|1316.22
#2023-02-17|1325.06
#2023-02-20|1326.61
#2023-02-21|1314.95
#2023-02-22|1312.34
#2023-02-23|1311.18
#2023-02-24|1308.20
#2023-02-27|1307.69
#2023-02-28|1298.79
#2023-03-01|1293.08
#2023-03-02|1296.15
#2023-03-03|1301.72
#2023-03-06|1305.56
#2023-03-07|1291.73
#2023-03-08|1290.03
#2023-03-09|1280.12
#2023-03-10|1269.61
#2023-03-13|1266.69
#2023-03-14|1272.56
#2023-03-15|1270.09
#2023-03-16|1277.84
#2023-03-17|1266.86
#2023-03-20|1278.30
#2023-03-21|1277.13
#2023-03-22|1269.02
#2023-03-23|1268.02
#2023-03-24|1276.87
#2023-03-27|1285.26
#2023-03-28|1291.30
#2023-03-29|1300.18
#2023-03-30|1305.40
#2023-03-31|1312.12
#2023-04-03|1323.91
#2023-04-04|1327.35
#2023-04-05|1331.37
#2023-04-06|1330.97
#2023-04-07|1330.83
#2023-04-10|1325.03
#2023-04-11|1330.75
#2023-04-12|1334.34
#2023-04-13|1340.66
#2023-04-14|1334.05
#2023-04-17|1335.36
#2023-04-18|1338.24
#2023-04-19|1340.03
#2023-04-20|1343.05
#2023-04-21|1346.97
#2023-04-24|1350.62
#2023-04-25|1346.02
#2023-04-26|1337.88
#2023-04-27|1342.13
#2023-04-28|1349.05
#2023-05-01|1352.81
#2023-05-02|1342.40
#2023-05-03|1337.45
#2023-05-04|1332.69
#2023-05-05|1341.17
#2023-05-08|1342.66
#2023-05-09|1342.41
#2023-05-10|1342.91
#2023-05-11|1337.72
#2023-05-12|1335.61
#2023-05-15|1338.35
#2023-05-16|1329.80
#2023-05-17|1324.70
#2023-05-18|1320.72
#2023-05-19|1328.13
#2023-05-22|1323.28
#2023-05-23|1312.58
#2023-05-24|1299.80
#2023-05-25|1289.84
#2023-05-26|1292.04
#2023-05-29|1294.16
#2023-05-30|1286.32
#2023-05-31|1282.08
#2023-06-01|1290.93
#2023-06-02|1306.41
#2023-06-05|1304.55
#2023-06-06|1301.75
#2023-06-07|1300.68
#2023-06-08|1304.15
#2023-06-09|1308.56
#2023-06-12|1307.00
#2023-06-13|1314.71
#2023-06-14|1316.28
#2023-06-15|1327.28
#2023-06-16|1330.39
#2023-06-19|1327.42
#2023-06-20|1318.92
#2023-06-21|1322.48
#2023-06-22|1323.06
#2023-06-23|1312.68
#2023-06-26|1317.15
#2023-06-27|1322.47
#2023-06-28|1314.83
#2023-06-29|1319.37
#2023-06-30|1328.37
#2023-07-03|1326.73
#2023-07-04|1324.72
#2023-07-05|1319.51
#2023-07-06|1308.64
#2023-07-07|1301.65
#2023-07-10|1305.68
#2023-07-11|1305.79
#2023-07-12|1314.95
#2023-07-13|1322.67
#2023-07-14|1327.74
#2023-07-17|1328.54
#2023-07-18|1325.30
#2023-07-19|1327.47
#2023-07-20|1334.74
#2023-07-21|1339.35
#2023-07-24|1343.59
#2023-07-25|1337.85
#2023-07-26|1332.80
#2023-07-27|1322.37
#2023-07-28|1324.81
#2023-07-31|1322.72
#2023-08-01|1315.60
#2023-08-02|1307.12
#2023-08-03|1299.60
#2023-08-04|1298.43
#2023-08-07|1306.45
#2023-08-08|1297.99
#2023-08-09|1301.99
#2023-08-10|1305.87
#2023-08-11|1305.44
#2023-08-14|1302.53
#2023-08-15|1291.28
#2023-08-16|1285.98
#2023-08-17|1272.34
#2023-08-18|1269.67
#2023-08-21|1266.38
#2023-08-22|1261.15
#2023-08-23|1271.57
#2023-08-24|1267.39
#2023-08-25|1268.78
#2023-08-28|1273.54
#2023-08-29|1281.95
#2023-08-30|1286.39
#2023-08-31|1281.04
#2023-09-01|1280.23
#2023-09-04|1279.50
#2023-09-05|1268.04
#2023-09-06|1261.73
#2023-09-07|1266.13
#2023-09-08|1267.00
#2023-09-11|1271.83
#2023-09-12|1270.14
#2023-09-13|1275.86
#2023-09-14|1286.70
#2023-09-15|1285.78
#2023-09-18|1285.63
#2023-09-19|1283.07
#2023-09-20|1287.38
#2023-09-21|1266.20
#2023-09-22|1264.48
#2023-09-25|1258.89
#2023-09-26|1249.08
#2023-09-27|1237.00
#2023-09-28|1243.62
#2023-09-29|1238.07
#2023-10-02|1222.56
#2023-10-03|1211.99
#2023-10-04|1218.45
#2023-10-05|1219.36
#2023-10-06|1222.47
#2023-10-09|1227.26
#2023-10-10|1237.24
#2023-10-11|1241.38
#2023-10-12|1231.73
#2023-10-13|1228.56
#2023-10-16|1235.60
#2023-10-17|1240.61
#2023-10-18|1231.49
#2023-10-19|1222.44
#2023-10-20|1212.95
#2023-10-23|1211.14
#2023-10-24|1215.93
#2023-10-25|1215.04
#2023-10-26|1214.32
#2023-10-27|1205.91
#2023-10-30|1218.25
#2023-10-31|1220.81
#2023-11-01|1230.75
#2023-11-02|1248.62
#2023-11-03|1260.39
#2023-11-06|1262.29
#2023-11-07|1257.70
#2023-11-08|1256.55
#2023-11-09|1259.24
#2023-11-10|1262.71
#2023-11-13|1266.35
#2023-11-14|1275.99
#2023-11-15|1270.99
#2023-11-16|1271.66
#2023-11-17|1273.89
#2023-11-20|1276.81
#2023-11-21|1277.52
#2023-11-22|1280.63
#2023-11-23|1282.60
#2023-11-24|1286.55
#2023-11-27|1284.81
#2023-11-28|1282.76
#2023-11-29|1277.79
#2023-11-30|1286.98
#2023-12-01|1295.15
#2023-12-04|1294.94
#2023-12-05|1289.81
#2023-12-06|1291.58
#2023-12-07|1291.92
#2023-12-08|1289.84
#2023-12-11|1298.55
#2023-12-12|1306.86
#2023-12-13|1317.65
#2023-12-14|1307.89
#2023-12-15|1298.95
#2023-12-18|1304.85
#2023-12-19|1312.42
#2023-12-20|1300.56
#2023-12-21|1309.28
#2023-12-22|1317.31
#2023-12-25|1317.40
#2023-12-26|1319.72
#2023-12-27|1325.35
#2023-12-28|1328.05
#2023-12-29|1331.27
#2024-01-01|1331.27
#2024-01-02|1320.97
#2024-01-03|1313.39
#2024-01-04|1315.70
#2024-01-05|1315.14
#2024-01-08|1324.68
#2024-01-09|1322.51
#2024-01-10|1331.62
#2024-01-11|1331.31
#2024-01-12|1340.82
#2024-01-15|1341.02
#2024-01-16|1340.70
#2024-01-17|1336.63
#2024-01-18|1345.73
#2024-01-19|1352.76
#2024-01-22|1357.93
#2024-01-23|1356.31
#2024-01-24|1357.38
#2024-01-25|1353.54
#2024-01-26|1356.16
#2024-01-29|1357.28
#2024-01-30|1364.78
#2024-01-31|1362.67
#2024-02-01|1369.15
#2024-02-02|1369.12
#2024-02-05|1359.50
#2024-02-06|1363.56
#2024-02-07|1370.67
#2024-02-08|1367.42
#2024-02-09|1372.12
#2024-02-12|1368.24
#2024-02-13|1361.16
#2024-02-14|1369.76
#2024-02-15|1381.49
#2024-02-16|1382.82
#2024-02-19|1383.99
#2024-02-20|1389.23
#2024-02-21|1386.42
#2024-02-22|1400.65
#2024-02-23|1408.67
#2024-02-26|1406.10
#2024-02-27|1405.05
#2024-02-28|1409.70
#2024-02-29|1408.13
#2024-03-01|1407.78
#2024-03-04|1410.85
#2024-03-05|1408.12
#2024-03-06|1414.17
#2024-03-07|1417.71
#2024-03-08|1417.65
#2024-03-11|1416.58
#2024-03-12|1424.10
#2024-03-13|1427.32
#2024-03-14|1424.41
#2024-03-15|1421.34
#2024-03-18|1422.29
#2024-03-19|1427.91
#2024-03-20|1432.18
#2024-03-21|1433.97
#2024-03-22|1427.24
#2024-03-25|1422.97
#2024-03-26|1425.26
#2024-03-27|1438.01
#2024-03-28|1437.90
#2024-03-29|1437.99
#2024-04-01|1428.42
#2024-04-02|1418.85
#2024-04-03|1418.95
#2024-04-04|1408.94
#2024-04-05|1416.77
#2024-04-08|1417.21
#2024-04-09|1409.94
#2024-04-10|1399.08
#2024-04-11|1394.27
#2024-04-12|1380.94
#2024-04-15|1373.84
#2024-04-16|1369.54
#2024-04-17|1368.02
#2024-04-18|1370.02
#2024-04-19|1378.43
#2024-04-22|1387.64
#2024-04-23|1397.52
#2024-04-24|1393.23
#2024-04-25|1392.10
#2024-04-26|1389.50
#2024-04-29|1391.38
#2024-04-30|1379.99
#2024-05-01|1374.84
#2024-05-02|1377.74
#2024-05-03|1389.57
#2024-05-06|1403.42
#2024-05-07|1413.92
#2024-05-08|1414.36
#2024-05-09|1419.52
#2024-05-10|1424.97
#2024-05-13|1420.22
#2024-05-14|1421.65
#2024-05-15|1427.09
#2024-05-16|1435.85
#2024-05-17|1444.29
#2024-05-20|1436.74
#2024-05-21|1437.32
#2024-05-22|1438.93
#2024-05-23|1427.68
#2024-05-24|1432.96
#2024-05-27|1433.92
#2024-05-28|1416.72
#2024-05-29|1404.22
#2024-05-30|1412.93
#2024-05-31|1429.63
#2024-06-03|1425.76
#2024-06-04|1429.60
#2024-06-05|1436.06
#2024-06-06|1438.00
#2024-06-07|1436.28
#2024-06-10|1434.67
#2024-06-11|1427.88
#2024-06-12|1434.86
#2024-06-13|1430.29
#2024-06-14|1422.05
#2024-06-17|1433.18
#2024-06-18|1442.27
#2024-06-19|1442.60
#2024-06-20|1447.29
#2024-06-21|1444.01
#2024-06-24|1454.45
#2024-06-25|1444.96
#2024-06-26|1438.00
#2024-06-27|1439.33
#2024-06-28|1433.71
#2024-07-01|1430.78
#2024-07-02|1433.48
#2024-07-03|1436.70
#2024-07-04|1439.25
#2024-07-05|1440.29
#2024-07-08|1443.65
#2024-07-09|1442.77
#2024-07-10|1452.44
#2024-07-11|1458.92
#2024-07-12|1467.81
#2024-07-15|1469.76
#2024-07-16|1474.87
#2024-07-17|1481.74
#2024-07-18|1477.80
#2024-07-19|1464.14
#2024-07-22|1478.87
#2024-07-23|1478.66
#2024-07-24|1463.84
#2024-07-25|1465.94
#2024-07-26|1481.07
#2024-07-29|1481.14
#2024-07-30|1490.14
#2024-07-31|1495.97
#2024-08-01|1488.18
#2024-08-02|1472.53
#2024-08-05|1437.03
#2024-08-06|1446.76
#2024-08-07|1451.38
#2024-08-08|1465.02
#2024-08-09|1468.73
#2024-08-12|1469.10
#2024-08-13|1473.20
#2024-08-14|1486.06
#2024-08-15|1496.87
#2024-08-16|1503.63
#2024-08-19|1514.17
#2024-08-20|1513.96
#2024-08-21|1522.53
#2024-08-22|1526.43
#2024-08-23|1536.47
#2024-08-26|1538.67
#2024-08-27|1544.08
#2024-08-28|1551.00
#2024-08-29|1555.49
#2024-08-30|1564.83
#2024-09-02|1566.40
#2024-09-03|1558.74
#2024-09-04|1562.08
#2024-09-05|1549.66
#2024-09-06|1535.40
#2024-09-09|1550.69
#2024-09-10|1548.52
#2024-09-11|1541.95
#2024-09-12|1551.02
#2024-09-13|1561.75
#2024-09-16|1572.85
#2024-09-17|1567.33
#2024-09-18|1557.27
#2024-09-19|1562.35
#2024-09-20|1562.91
#2024-09-23|1574.52
#2024-09-24|1569.47
#2024-09-25|1569.19
#2024-09-26|1566.55
#2024-09-27|1567.63
#2024-09-30|1569.30
#2024-10-01|1570.81
#2024-10-02|1568.65
#2024-10-03|1562.35
#2024-10-04|1563.76
#2024-10-07|1550.80
#2024-10-08|1559.25
#2024-10-09|1568.37
#2024-10-10|1561.58
#2024-10-11|1575.53
#2024-10-14|1585.49
#2024-10-15|1590.62
#2024-10-16|1597.84
#2024-10-17|1600.08
#2024-10-18|1602.42
#2024-10-21|1591.40
#2024-10-22|1585.14
#2024-10-23|1582.97
#2024-10-24|1586.48
#2024-10-25|1575.52
#2024-10-28|1583.14
#2024-10-29|1582.22
#2024-10-30|1582.00
#2024-10-31|1566.20
#2024-11-01|1568.92
#2024-11-04|1572.19
#2024-11-05|1588.65
#2024-11-06|1603.28
#2024-11-07|1606.49
#2024-11-08|1618.57
#2024-11-11|1617.39
#2024-11-12|1609.29
#2024-11-13|1604.80
#2024-11-14|1592.56
#2024-11-15|1587.32
#2024-11-18|1595.71
#2024-11-19|1592.03
#2024-11-20|1593.92
#2024-11-21|1611.53
#2024-11-22|1618.82
#2024-11-25|1617.39
#2024-11-26|1627.46
#2024-11-27|1634.07
#2024-11-28|1635.30
#2024-11-29|1638.68
#2024-12-02|1627.42
#2024-12-03|1623.23
#2024-12-04|1622.31
#2024-12-05|1627.02
#2024-12-06|1618.85
#2024-12-09|1597.61
#2024-12-10|1592.06
#2024-12-11|1594.18
#2024-12-12|1587.44
#2024-12-13|1583.91
#2024-12-16|1579.76
#2024-12-17|1572.69
#2024-12-18|1549.72
#2024-12-19|1541.60
#2024-12-20|1551.79
#2024-12-23|1553.70
#2024-12-24|1562.57
#2024-12-25|1562.57
#2024-12-26|1561.20
#2024-12-27|1557.56
#2024-12-30|1544.69
#2024-12-31|1546.19
#2025-01-01|1546.19
#2025-01-02|1542.45
#2025-01-03|1549.67
#2025-01-06|1546.86
#2025-01-07|1547.77
#2025-01-08|1552.90
#2025-01-09|1553.52
#2025-01-10|1530.63
#2025-01-13|1527.39
#2025-01-14|1538.17
#2025-01-15|1554.82
#2025-01-16|1565.63
#2025-01-17|1572.99
#2025-01-20|1576.90
#2025-01-21|1586.13
#2025-01-22|1584.90
#2025-01-23|1588.43
#2025-01-24|1594.82
#2025-01-27|1609.79
#2025-01-28|1606.03
#2025-01-29|1605.13
#2025-01-30|1622.44
#2025-01-31|1613.70
#2025-02-03|1610.06
#2025-02-04|1620.15
#2025-02-05|1636.00
#2025-02-06|1640.06
#2025-02-07|1637.27
#2025-02-10|1644.28
#2025-02-11|1647.16
#2025-02-12|1646.77
#2025-02-13|1664.32
#2025-02-14|1658.48
#2025-02-17|1660.34
#2025-02-18|1659.53
#2025-02-19|1658.87
#2025-02-20|1655.40
#2025-02-21|1651.05
#2025-02-24|1660.43
#2025-02-25|1673.23
#2025-02-26|1664.74
#2025-02-27|1664.81
#2025-02-28|1684.17
#2025-03-03|1693.23
#2025-03-04|1667.66
#2025-03-05|1678.21
#2025-03-06|1665.04
#2025-03-07|1673.36
#2025-03-10|1663.08
#2025-03-11|1643.83
#2025-03-12|1646.78
#2025-03-13|1641.67
#2025-03-14|1651.64
#2025-03-17|1668.39
#2025-03-18|1668.79
#2025-03-19|1676.31
#2025-03-20|1677.11
#2025-03-21|1668.22
#2025-03-24|1680.82
#2025-03-25|1689.48
#2025-03-26|1693.75
#2025-03-27|1698.87
#2025-03-28|1692.93
#2025-03-31|1700.01
#2025-04-01|1710.41
#2025-04-02|1715.85
#2025-04-03|1731.50
#2025-04-04|1635.42
#2025-04-07|1579.45
#2025-04-08|1590.06
#2025-04-09|1616.02
#2025-04-10|1640.85
#2025-04-11|1666.27
#2025-04-14|1694.58
#2025-04-15|1705.20
#2025-04-16|1708.52
#2025-04-17|1709.31
#2025-04-18|1709.31
#2025-04-21|1701.96
#2025-04-22|1729.54
#2025-04-23|1723.43
#2025-04-24|1727.58
#2025-04-25|1719.52
#2025-04-28|1727.75
#2025-04-29|1733.28
#2025-04-30|1757.70
#2025-05-01|1747.64
#2025-05-02|1769.45
#2025-05-05|1770.68
#2025-05-06|1776.10
#2025-05-07|1786.41
#2025-05-08|1764.82
#2025-05-09|1761.47
#2025-05-12|1737.41
#2025-05-13|1733.60
#2025-05-14|1732.22
#2025-05-15|1758.84
#2025-05-16|1768.93
#2025-05-19|1781.69
#2025-05-20|1787.83
#2025-05-21|1788.92
#2025-05-22|1777.62
#2025-05-23|1784.59
#2025-05-26|1792.49
#2025-05-27|1800.43
#2025-05-28|1787.60
#2025-05-29|1790.37
#2025-05-30|1799.33
#2025-06-02|1807.05
#2025-06-03|1792.92
#2025-06-04|1789.97
#2025-06-05|1792.16
#2025-06-06|1790.18
#2025-06-09|1777.02
#2025-06-10|1772.04
#2025-06-11|1772.07
#2025-06-12|1782.18
#2025-06-13|1768.81
#2025-06-16|1774.45
#2025-06-17|1763.22
#2025-06-18|1755.71
#2025-06-19|1749.05
#2025-06-20|1755.66
#2025-06-23|1767.70
#2025-06-24|1782.27
#2025-06-25|1763.86
#2025-06-26|1772.96
#2025-06-27|1782.53
#2025-06-30|1793.05
#2025-07-01|1794.78
#2025-07-02|1773.60
#2025-07-03|1783.39
#2025-07-04|1784.61
#2025-07-07|1784.02
#2025-07-08|1770.42
#2025-07-09|1774.07
#2025-07-10|1772.09
#2025-07-11|1769.66
#2025-07-14|1782.61
#2025-07-15|1765.73
#2025-07-16|1767.31
#2025-07-17|1766.25
#2025-07-18|1776.51
#2025-07-21|1776.96
#2025-07-22|1786.74
#2025-07-23|1783.66
#2025-07-24|1795.03
#2025-07-25|1791.73
#2025-07-28|1772.36
#2025-07-29|1781.01
#2025-07-30|1774.15
#2025-07-31|1769.61
#2025-08-01|1772.84
#2025-08-04|1787.08
#2025-08-05|1790.31
#2025-08-06|1796.08
#2025-08-07|1794.41
#2025-08-08|1798.80
#2025-08-11|1798.95
#2025-08-12|1797.20
#2025-08-13|1802.81
#2025-08-14|1801.53
#2025-08-15|1803.24
#2025-08-18|1797.47
#2025-08-19|1808.66
#2025-08-20|1823.94
#2025-08-21|1818.99
#2025-08-22|1818.33
#2025-08-25|1805.40
#2025-08-26|1799.83
#2025-08-27|1798.10
#2025-08-28|1798.62
#2025-08-29|1804.08
#2025-09-01|1803.12
#2025-09-02|1793.54
#2025-09-03|1795.56
#2025-09-04|1803.33
#2025-09-05|1804.98
#2025-09-08|1802.04
#2025-09-09|1803.62
#2025-09-10|1797.90
#2025-09-11|1810.01
#2025-09-12|1806.52
#2025-09-15|1798.99
#2025-09-16|1787.66
#2025-09-17|1788.99
#2025-09-18|1779.48
#2025-09-19|1787.08
#2025-09-22|1782.09
#2025-09-23|1788.25
#2025-09-24|1786.86
#2025-09-25|1781.41
#2025-09-26|1791.30
#2025-09-29|1796.14
#2025-09-30|1807.93
#2025-10-01|1803.62
#2025-10-02|1797.18
#2025-10-03|1798.13
#2025-10-06|1791.65
#2025-10-07|1790.22
#2025-10-08|1785.74
#2025-10-09|1777.18
#2025-10-10|1777.46
#2025-10-13|1775.90
#2025-10-14|1788.10
#2025-10-15|1789.51
#2025-10-16|1783.46
#2025-10-17|1783.59
#2025-10-20|1788.70
#2025-10-21|1784.78
#2025-10-22|1793.85
#2025-10-23|1796.16
#2025-10-24|1795.51
#2025-10-27|1802.71
#2025-10-28|1805.82
#2025-10-29|1786.55
#2025-10-30|1782.75
#2025-10-31|1780.17
#2025-11-03|1781.69
#2025-11-04|1780.83
#2025-11-05|1783.50
#2025-11-06|1794.09
#2025-11-07|1803.18
#2025-11-10|1811.42
#2025-11-11|1827.41
#2025-11-12|1840.73
#2025-11-13|1843.27
#2025-11-14|1834.38
#2025-11-17|1831.15
#2025-11-18|1819.60
#2025-11-19|1812.94
#2025-11-20|1813.97
#2025-11-21|1819.78
#2025-11-24|1819.52
#2025-11-25|1836.43
#2025-11-26|1852.52
#2025-11-27|1854.92
#2025-11-28|1862.40
#2025-12-01|1852.72
#2025-12-02|1848.46
#2025-12-03|1844.28
#2025-12-04|1849.21
#2025-12-05|1845.37
#2025-12-08|1837.41
#2025-12-09|1835.82
#2025-12-10|1836.61
#2025-12-11|1852.42
#2025-12-12|1855.83
#2025-12-15|1869.29
#2025-12-16|1864.01
#2025-12-17|1864.84
#2025-12-18|1870.97
#2025-12-19|1868.99
#2025-12-22|1879.42
#2025-12-23|1888.09
#2025-12-24|1891.25
#2025-12-25|1891.72
#2025-12-26|1890.96
#2025-12-29|1888.27
#2025-12-30|1888.06
#2025-12-31|1880.00
#2026-01-01|1880.00
#2026-01-02|1887.32
#2026-01-05|1894.33
#2026-01-06|1898.37
#2026-01-07|1889.56
#2026-01-08|1893.30
#2026-01-09|1886.58
#2026-01-12|1890.68
#2026-01-13|1878.12
#2026-01-14|1884.89
#2026-01-15|1887.13
#2026-01-16|1893.19
#2026-01-19|1894.75
#2026-01-20|1881.12
#2026-01-21|1876.16
#2026-01-22|1884.71
#2026-01-23|1882.15
#2026-01-26|1900.06
#2026-01-27|1914.49
#2026-01-28|1911.41
#2026-01-29|1911.69
#2026-01-30|1911.26
#2026-02-02|1910.81
#2026-02-03|1925.67
#2026-02-04|1928.52
#2026-02-05|1938.77
#2026-02-06|1958.63
#2026-02-09|1983.41
#2026-02-10|1984.99
#2026-02-11|1985.41
#2026-02-12|1984.17
#2026-02-13|1985.97
#2026-02-16|1991.99
#2026-02-17|1996.91
#2026-02-18|2001.10
#2026-02-19|1992.83
#2026-02-20|2007.81
#2026-02-23|2011.20
#2026-02-24|2012.79
#2026-02-25|2032.40
#2026-02-26|2044.60
#2026-02-27|2043.14
#2026-03-02|2021.85
#2026-03-03|1976.35
#2026-03-04|1984.66
#2026-03-05|1962.94
#2026-03-06|1949.70
#2026-03-09|1941.04
#2026-03-10|1960.62
#2026-03-11|1951.06
#2026-03-12|1939.06
#2026-03-13|1933.26
#2026-03-16|1952.98
#2026-03-17|1968.90
#2026-03-18|1955.28
#2026-03-19|1928.59
#2026-03-20|1903.41
#2026-03-23|1906.01
#2026-03-24|1912.62
#2026-03-25|1927.02
#2026-03-26|1906.14
#2026-03-27|1892.46
#2026-03-30|1898.59
#2026-03-31|1917.79
#2026-04-01|1944.90