Table Data - DWA Developed Market Momentum & Low Volatility Net Total Return
| Title | DWA Developed Market Momentum & Low Volatility Net Total Return |
|---|---|
| Series ID | NASDAQDWAMLVDMNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: DWAMLVDMNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 1000.00 |
| 2017-01-04 | 1004.15 |
| 2017-01-05 | 1003.62 |
| 2017-01-06 | 1004.94 |
| 2017-01-09 | 996.61 |
| 2017-01-10 | 995.51 |
| 2017-01-11 | 997.97 |
| 2017-01-12 | 996.42 |
| 2017-01-13 | 998.18 |
| 2017-01-16 | 998.23 |
| 2017-01-17 | 999.44 |
| 2017-01-18 | 1003.88 |
| 2017-01-19 | 1000.60 |
| 2017-01-20 | 1003.83 |
| 2017-01-23 | 1001.29 |
| 2017-01-24 | 1005.00 |
| 2017-01-25 | 1010.16 |
| 2017-01-26 | 1010.13 |
| 2017-01-27 | 1008.98 |
| 2017-01-30 | 1005.47 |
| 2017-01-31 | 1005.16 |
| 2017-02-01 | 998.72 |
| 2017-02-02 | 1006.50 |
| 2017-02-03 | 1010.02 |
| 2017-02-06 | 1007.67 |
| 2017-02-07 | 1010.37 |
| 2017-02-08 | 1013.32 |
| 2017-02-09 | 1016.96 |
| 2017-02-10 | 1021.07 |
| 2017-02-13 | 1025.83 |
| 2017-02-14 | 1026.04 |
| 2017-02-15 | 1031.76 |
| 2017-02-16 | 1037.40 |
| 2017-02-17 | 1040.34 |
| 2017-02-20 | 1040.39 |
| 2017-02-21 | 1044.55 |
| 2017-02-22 | 1045.91 |
| 2017-02-23 | 1051.23 |
| 2017-02-24 | 1054.22 |
| 2017-02-27 | 1052.72 |
| 2017-02-28 | 1054.26 |
| 2017-03-01 | 1064.69 |
| 2017-03-02 | 1059.87 |
| 2017-03-03 | 1059.15 |
| 2017-03-06 | 1055.69 |
| 2017-03-07 | 1054.98 |
| 2017-03-08 | 1051.76 |
| 2017-03-09 | 1053.73 |
| 2017-03-10 | 1059.80 |
| 2017-03-13 | 1060.79 |
| 2017-03-14 | 1058.30 |
| 2017-03-15 | 1065.99 |
| 2017-03-16 | 1062.65 |
| 2017-03-17 | 1065.47 |
| 2017-03-20 | 1062.49 |
| 2017-03-21 | 1056.74 |
| 2017-03-22 | 1056.99 |
| 2017-03-23 | 1056.02 |
| 2017-03-24 | 1052.71 |
| 2017-03-27 | 1050.96 |
| 2017-03-28 | 1055.56 |
| 2017-03-29 | 1051.84 |
| 2017-03-30 | 1055.31 |
| 2017-03-31 | 1052.28 |
| 2017-04-03 | 1049.90 |
| 2017-04-04 | 1052.36 |
| 2017-04-05 | 1049.29 |
| 2017-04-06 | 1049.49 |
| 2017-04-07 | 1048.84 |
| 2017-04-10 | 1050.97 |
| 2017-04-11 | 1051.76 |
| 2017-04-12 | 1047.98 |
| 2017-04-13 | 1041.76 |
| 2017-04-14 | 1041.76 |
| 2017-04-17 | 1052.11 |
| 2017-04-18 | 1049.64 |
| 2017-04-19 | 1047.53 |
| 2017-04-20 | 1051.55 |
| 2017-04-21 | 1050.01 |
| 2017-04-24 | 1061.03 |
| 2017-04-25 | 1064.89 |
| 2017-04-26 | 1064.68 |
| 2017-04-27 | 1065.39 |
| 2017-04-28 | 1059.40 |
| 2017-05-01 | 1057.99 |
| 2017-05-02 | 1053.23 |
| 2017-05-03 | 1052.46 |
| 2017-05-04 | 1056.32 |
| 2017-05-05 | 1058.16 |
| 2017-05-08 | 1054.48 |
| 2017-05-09 | 1049.61 |
| 2017-05-10 | 1050.95 |
| 2017-05-11 | 1048.80 |
| 2017-05-12 | 1045.25 |
| 2017-05-15 | 1051.16 |
| 2017-05-16 | 1048.96 |
| 2017-05-17 | 1042.68 |
| 2017-05-18 | 1046.92 |
| 2017-05-19 | 1050.65 |
| 2017-05-22 | 1056.75 |
| 2017-05-23 | 1060.63 |
| 2017-05-24 | 1063.92 |
| 2017-05-25 | 1071.41 |
| 2017-05-26 | 1071.20 |
| 2017-05-29 | 1071.32 |
| 2017-05-30 | 1071.65 |
| 2017-05-31 | 1077.54 |
| 2017-06-01 | 1084.62 |
| 2017-06-02 | 1087.04 |
| 2017-06-05 | 1083.64 |
| 2017-06-06 | 1077.99 |
| 2017-06-07 | 1078.29 |
| 2017-06-08 | 1078.88 |
| 2017-06-09 | 1084.60 |
| 2017-06-12 | 1086.79 |
| 2017-06-13 | 1091.34 |
| 2017-06-14 | 1094.29 |
| 2017-06-15 | 1098.20 |
| 2017-06-16 | 1101.66 |
| 2017-06-19 | 1103.96 |
| 2017-06-20 | 1097.58 |
| 2017-06-21 | 1092.91 |
| 2017-06-22 | 1088.10 |
| 2017-06-23 | 1087.90 |
| 2017-06-26 | 1089.48 |
| 2017-06-27 | 1084.13 |
| 2017-06-28 | 1092.01 |
| 2017-06-29 | 1084.75 |
| 2017-06-30 | 1086.59 |
| 2017-07-03 | 1090.69 |
| 2017-07-04 | 1090.46 |
| 2017-07-05 | 1090.27 |
| 2017-07-06 | 1083.13 |
| 2017-07-07 | 1089.98 |
| 2017-07-10 | 1087.31 |
| 2017-07-11 | 1084.77 |
| 2017-07-12 | 1090.28 |
| 2017-07-13 | 1090.62 |
| 2017-07-14 | 1093.08 |
| 2017-07-17 | 1094.48 |
| 2017-07-18 | 1095.03 |
| 2017-07-19 | 1099.58 |
| 2017-07-20 | 1101.05 |
| 2017-07-21 | 1104.18 |
| 2017-07-24 | 1101.89 |
| 2017-07-25 | 1104.02 |
| 2017-07-26 | 1098.17 |
| 2017-07-27 | 1095.04 |
| 2017-07-28 | 1098.97 |
| 2017-07-31 | 1101.90 |
| 2017-08-01 | 1105.45 |
| 2017-08-02 | 1108.47 |
| 2017-08-03 | 1109.98 |
| 2017-08-04 | 1108.91 |
| 2017-08-07 | 1107.92 |
| 2017-08-08 | 1106.21 |
| 2017-08-09 | 1110.17 |
| 2017-08-10 | 1105.28 |
| 2017-08-11 | 1103.72 |
| 2017-08-14 | 1112.47 |
| 2017-08-15 | 1110.87 |
| 2017-08-16 | 1112.76 |
| 2017-08-17 | 1100.68 |
| 2017-08-18 | 1098.17 |
| 2017-08-21 | 1100.81 |
| 2017-08-22 | 1108.97 |
| 2017-08-23 | 1104.01 |
| 2017-08-24 | 1099.17 |
| 2017-08-25 | 1103.45 |
| 2017-08-28 | 1100.39 |
| 2017-08-29 | 1100.51 |
| 2017-08-30 | 1101.18 |
| 2017-08-31 | 1105.79 |
| 2017-09-01 | 1103.39 |
| 2017-09-04 | 1103.18 |
| 2017-09-05 | 1087.28 |
| 2017-09-06 | 1089.34 |
| 2017-09-07 | 1082.37 |
| 2017-09-08 | 1096.90 |
| 2017-09-11 | 1109.87 |
| 2017-09-12 | 1110.88 |
| 2017-09-13 | 1106.73 |
| 2017-09-14 | 1104.88 |
| 2017-09-15 | 1106.84 |
| 2017-09-18 | 1108.14 |
| 2017-09-19 | 1108.08 |
| 2017-09-20 | 1110.07 |
| 2017-09-21 | 1109.31 |
| 2017-09-22 | 1110.58 |
| 2017-09-25 | 1110.56 |
| 2017-09-26 | 1109.51 |
| 2017-09-27 | 1110.14 |
| 2017-09-28 | 1111.18 |
| 2017-09-29 | 1114.60 |
| 2017-10-02 | 1119.15 |
| 2017-10-03 | 1120.70 |
| 2017-10-04 | 1120.66 |
| 2017-10-05 | 1123.68 |
| 2017-10-06 | 1121.63 |
| 2017-10-09 | 1122.38 |
| 2017-10-10 | 1127.69 |
| 2017-10-11 | 1129.34 |
| 2017-10-12 | 1132.10 |
| 2017-10-13 | 1130.08 |
| 2017-10-16 | 1128.01 |
| 2017-10-17 | 1127.29 |
| 2017-10-18 | 1128.86 |
| 2017-10-19 | 1134.40 |
| 2017-10-20 | 1135.01 |
| 2017-10-23 | 1135.14 |
| 2017-10-24 | 1135.46 |
| 2017-10-25 | 1135.15 |
| 2017-10-26 | 1137.72 |
| 2017-10-27 | 1139.19 |
| 2017-10-30 | 1136.42 |
| 2017-10-31 | 1135.66 |
| 2017-11-01 | 1134.27 |
| 2017-11-02 | 1139.65 |
| 2017-11-03 | 1139.19 |
| 2017-11-06 | 1139.64 |
| 2017-11-07 | 1141.01 |
| 2017-11-08 | 1143.21 |
| 2017-11-09 | 1140.19 |
| 2017-11-10 | 1139.02 |
| 2017-11-13 | 1141.29 |
| 2017-11-14 | 1147.03 |
| 2017-11-15 | 1141.48 |
| 2017-11-16 | 1143.90 |
| 2017-11-17 | 1139.77 |
| 2017-11-20 | 1142.62 |
| 2017-11-21 | 1147.82 |
| 2017-11-22 | 1145.59 |
| 2017-11-23 | 1146.03 |
| 2017-11-24 | 1148.11 |
| 2017-11-27 | 1150.45 |
| 2017-11-28 | 1158.96 |
| 2017-11-29 | 1159.77 |
| 2017-11-30 | 1167.31 |
| 2017-12-01 | 1162.58 |
| 2017-12-04 | 1164.64 |
| 2017-12-05 | 1156.90 |
| 2017-12-06 | 1157.84 |
| 2017-12-07 | 1157.12 |
| 2017-12-08 | 1160.34 |
| 2017-12-11 | 1160.74 |
| 2017-12-12 | 1156.66 |
| 2017-12-13 | 1158.23 |
| 2017-12-14 | 1153.16 |
| 2017-12-15 | 1159.77 |
| 2017-12-18 | 1162.17 |
| 2017-12-19 | 1155.58 |
| 2017-12-20 | 1152.89 |
| 2017-12-21 | 1148.90 |
| 2017-12-22 | 1148.59 |
| 2017-12-25 | 1148.59 |
| 2017-12-26 | 1148.74 |
| 2017-12-27 | 1152.77 |
| 2017-12-28 | 1157.65 |
| 2017-12-29 | 1155.85 |
| 2018-01-01 | 1155.85 |
| 2018-01-02 | 1149.29 |
| 2018-01-03 | 1151.56 |
| 2018-01-04 | 1158.10 |
| 2018-01-05 | 1164.27 |
| 2018-01-08 | 1165.30 |
| 2018-01-09 | 1165.08 |
| 2018-01-10 | 1161.47 |
| 2018-01-11 | 1162.66 |
| 2018-01-12 | 1165.73 |
| 2018-01-15 | 1167.49 |
| 2018-01-16 | 1165.85 |
| 2018-01-17 | 1174.35 |
| 2018-01-18 | 1170.79 |
| 2018-01-19 | 1174.59 |
| 2018-01-22 | 1177.15 |
| 2018-01-23 | 1179.25 |
| 2018-01-24 | 1181.50 |
| 2018-01-25 | 1189.39 |
| 2018-01-26 | 1199.51 |
| 2018-01-29 | 1189.57 |
| 2018-01-30 | 1186.59 |
| 2018-01-31 | 1189.94 |
| 2018-02-01 | 1187.46 |
| 2018-02-02 | 1170.93 |
| 2018-02-05 | 1132.08 |
| 2018-02-06 | 1126.65 |
| 2018-02-07 | 1131.11 |
| 2018-02-08 | 1098.86 |
| 2018-02-09 | 1113.13 |
| 2018-02-12 | 1123.25 |
| 2018-02-13 | 1126.96 |
| 2018-02-14 | 1135.42 |
| 2018-02-15 | 1149.44 |
| 2018-02-16 | 1155.12 |
| 2018-02-19 | 1153.14 |
| 2018-02-20 | 1147.50 |
| 2018-02-21 | 1142.84 |
| 2018-02-22 | 1144.30 |
| 2018-02-23 | 1159.73 |
| 2018-02-26 | 1166.47 |
| 2018-02-27 | 1156.13 |
| 2018-02-28 | 1144.08 |
| 2018-03-01 | 1129.27 |
| 2018-03-02 | 1128.95 |
| 2018-03-05 | 1140.64 |
| 2018-03-06 | 1139.87 |
| 2018-03-07 | 1141.45 |
| 2018-03-08 | 1149.02 |
| 2018-03-09 | 1163.13 |
| 2018-03-12 | 1159.95 |
| 2018-03-13 | 1156.20 |
| 2018-03-14 | 1152.85 |
| 2018-03-15 | 1155.60 |
| 2018-03-16 | 1159.28 |
| 2018-03-19 | 1153.62 |
| 2018-03-20 | 1157.92 |
| 2018-03-21 | 1155.92 |
| 2018-03-22 | 1136.49 |
| 2018-03-23 | 1120.83 |
| 2018-03-26 | 1138.44 |
| 2018-03-27 | 1134.45 |
| 2018-03-28 | 1136.78 |
| 2018-03-29 | 1144.96 |
| 2018-03-30 | 1144.96 |
| 2018-04-02 | 1132.84 |
| 2018-04-03 | 1136.22 |
| 2018-04-04 | 1140.16 |
| 2018-04-05 | 1149.27 |
| 2018-04-06 | 1137.13 |
| 2018-04-09 | 1142.34 |
| 2018-04-10 | 1153.09 |
| 2018-04-11 | 1148.17 |
| 2018-04-12 | 1150.17 |
| 2018-04-13 | 1150.28 |
| 2018-04-16 | 1159.00 |
| 2018-04-17 | 1165.15 |
| 2018-04-18 | 1166.91 |
| 2018-04-19 | 1163.64 |
| 2018-04-20 | 1157.49 |
| 2018-04-23 | 1156.11 |
| 2018-04-24 | 1148.11 |
| 2018-04-25 | 1143.42 |
| 2018-04-26 | 1152.59 |
| 2018-04-27 | 1155.55 |
| 2018-04-30 | 1153.78 |
| 2018-05-01 | 1152.88 |
| 2018-05-02 | 1148.37 |
| 2018-05-03 | 1148.37 |
| 2018-05-04 | 1157.99 |
| 2018-05-07 | 1161.28 |
| 2018-05-08 | 1160.33 |
| 2018-05-09 | 1166.18 |
| 2018-05-10 | 1173.68 |
| 2018-05-11 | 1176.65 |
| 2018-05-14 | 1173.34 |
| 2018-05-15 | 1166.21 |
| 2018-05-16 | 1165.57 |
| 2018-05-17 | 1166.27 |
| 2018-05-18 | 1167.05 |
| 2018-05-21 | 1173.51 |
| 2018-05-22 | 1172.52 |
| 2018-05-23 | 1169.25 |
| 2018-05-24 | 1169.46 |
| 2018-05-25 | 1168.05 |
| 2018-05-28 | 1167.02 |
| 2018-05-29 | 1151.57 |
| 2018-05-30 | 1163.88 |
| 2018-05-31 | 1158.69 |
| 2018-06-01 | 1164.54 |
| 2018-06-04 | 1171.90 |
| 2018-06-05 | 1169.78 |
| 2018-06-06 | 1178.90 |
| 2018-06-07 | 1177.16 |
| 2018-06-08 | 1179.76 |
| 2018-06-11 | 1180.92 |
| 2018-06-12 | 1181.85 |
| 2018-06-13 | 1179.37 |
| 2018-06-14 | 1178.23 |
| 2018-06-15 | 1174.36 |
| 2018-06-18 | 1170.27 |
| 2018-06-19 | 1162.11 |
| 2018-06-20 | 1161.40 |
| 2018-06-21 | 1156.46 |
| 2018-06-22 | 1163.04 |
| 2018-06-25 | 1151.87 |
| 2018-06-26 | 1150.20 |
| 2018-06-27 | 1143.84 |
| 2018-06-28 | 1146.53 |
| 2018-06-29 | 1155.75 |
| 2018-07-02 | 1148.00 |
| 2018-07-03 | 1155.65 |
| 2018-07-04 | 1156.15 |
| 2018-07-05 | 1162.60 |
| 2018-07-06 | 1170.35 |
| 2018-07-09 | 1177.68 |
| 2018-07-10 | 1179.28 |
| 2018-07-11 | 1174.68 |
| 2018-07-12 | 1181.08 |
| 2018-07-13 | 1180.58 |
| 2018-07-16 | 1183.38 |
| 2018-07-17 | 1186.64 |
| 2018-07-18 | 1184.91 |
| 2018-07-19 | 1180.07 |
| 2018-07-20 | 1187.21 |
| 2018-07-23 | 1186.86 |
| 2018-07-24 | 1187.72 |
| 2018-07-25 | 1192.68 |
| 2018-07-26 | 1197.04 |
| 2018-07-27 | 1197.80 |
| 2018-07-30 | 1196.08 |
| 2018-07-31 | 1193.88 |
| 2018-08-01 | 1192.93 |
| 2018-08-02 | 1189.27 |
| 2018-08-03 | 1194.81 |
| 2018-08-06 | 1193.64 |
| 2018-08-07 | 1195.47 |
| 2018-08-08 | 1197.03 |
| 2018-08-09 | 1201.15 |
| 2018-08-10 | 1187.16 |
| 2018-08-13 | 1186.15 |
| 2018-08-14 | 1190.13 |
| 2018-08-15 | 1178.89 |
| 2018-08-16 | 1188.70 |
| 2018-08-17 | 1193.25 |
| 2018-08-20 | 1197.60 |
| 2018-08-21 | 1202.15 |
| 2018-08-22 | 1208.30 |
| 2018-08-23 | 1207.88 |
| 2018-08-24 | 1211.57 |
| 2018-08-27 | 1219.36 |
| 2018-08-28 | 1219.99 |
| 2018-08-29 | 1221.44 |
| 2018-08-30 | 1218.96 |
| 2018-08-31 | 1212.45 |
| 2018-09-03 | 1212.73 |
| 2018-09-04 | 1204.49 |
| 2018-09-05 | 1201.97 |
| 2018-09-06 | 1203.23 |
| 2018-09-07 | 1201.40 |
| 2018-09-10 | 1204.90 |
| 2018-09-11 | 1207.23 |
| 2018-09-12 | 1211.49 |
| 2018-09-13 | 1214.61 |
| 2018-09-14 | 1216.47 |
| 2018-09-17 | 1215.97 |
| 2018-09-18 | 1217.65 |
| 2018-09-19 | 1212.60 |
| 2018-09-20 | 1224.88 |
| 2018-09-21 | 1231.36 |
| 2018-09-24 | 1226.48 |
| 2018-09-25 | 1227.29 |
| 2018-09-26 | 1225.30 |
| 2018-09-27 | 1222.34 |
| 2018-09-28 | 1219.34 |
| 2018-10-01 | 1217.40 |
| 2018-10-02 | 1212.30 |
| 2018-10-03 | 1210.23 |
| 2018-10-04 | 1200.02 |
| 2018-10-05 | 1198.02 |
| 2018-10-08 | 1194.31 |
| 2018-10-09 | 1195.36 |
| 2018-10-10 | 1174.15 |
| 2018-10-11 | 1148.61 |
| 2018-10-12 | 1150.66 |
| 2018-10-15 | 1151.11 |
| 2018-10-16 | 1172.22 |
| 2018-10-17 | 1170.17 |
| 2018-10-18 | 1164.48 |
| 2018-10-19 | 1167.80 |
| 2018-10-22 | 1165.71 |
| 2018-10-23 | 1152.37 |
| 2018-10-24 | 1147.08 |
| 2018-10-25 | 1153.01 |
| 2018-10-26 | 1143.37 |
| 2018-10-29 | 1148.04 |
| 2018-10-30 | 1155.25 |
| 2018-10-31 | 1164.05 |
| 2018-11-01 | 1164.66 |
| 2018-11-02 | 1162.87 |
| 2018-11-05 | 1169.45 |
| 2018-11-06 | 1174.59 |
| 2018-11-07 | 1190.54 |
| 2018-11-08 | 1189.51 |
| 2018-11-09 | 1190.49 |
| 2018-11-12 | 1181.35 |
| 2018-11-13 | 1186.66 |
| 2018-11-14 | 1181.60 |
| 2018-11-15 | 1180.63 |
| 2018-11-16 | 1187.92 |
| 2018-11-19 | 1184.84 |
| 2018-11-20 | 1169.26 |
| 2018-11-21 | 1172.07 |
| 2018-11-22 | 1171.51 |
| 2018-11-23 | 1172.09 |
| 2018-11-26 | 1178.12 |
| 2018-11-27 | 1179.43 |
| 2018-11-28 | 1185.34 |
| 2018-11-29 | 1190.09 |
| 2018-11-30 | 1191.09 |
| 2018-12-03 | 1198.29 |
| 2018-12-04 | 1186.65 |
| 2018-12-05 | 1178.99 |
| 2018-12-06 | 1167.90 |
| 2018-12-07 | 1165.65 |
| 2018-12-10 | 1157.09 |
| 2018-12-11 | 1158.23 |
| 2018-12-12 | 1167.60 |
| 2018-12-13 | 1166.89 |
| 2018-12-14 | 1157.13 |
| 2018-12-17 | 1137.06 |
| 2018-12-18 | 1132.87 |
| 2018-12-19 | 1131.51 |
| 2018-12-20 | 1116.92 |
| 2018-12-21 | 1107.97 |
| 2018-12-24 | 1087.84 |
| 2018-12-25 | 1087.40 |
| 2018-12-26 | 1103.11 |
| 2018-12-27 | 1104.53 |
| 2018-12-28 | 1114.17 |
| 2018-12-31 | 1122.04 |
| 2019-01-01 | 1122.04 |
| 2019-01-02 | 1109.10 |
| 2019-01-03 | 1107.83 |
| 2019-01-04 | 1121.13 |
| 2019-01-07 | 1122.54 |
| 2019-01-08 | 1133.36 |
| 2019-01-09 | 1136.00 |
| 2019-01-10 | 1146.82 |
| 2019-01-11 | 1146.32 |
| 2019-01-14 | 1138.65 |
| 2019-01-15 | 1147.06 |
| 2019-01-16 | 1152.06 |
| 2019-01-17 | 1156.36 |
| 2019-01-18 | 1162.89 |
| 2019-01-21 | 1163.16 |
| 2019-01-22 | 1161.51 |
| 2019-01-23 | 1166.38 |
| 2019-01-24 | 1167.48 |
| 2019-01-25 | 1165.90 |
| 2019-01-28 | 1164.54 |
| 2019-01-29 | 1167.10 |
| 2019-01-30 | 1172.14 |
| 2019-01-31 | 1185.80 |
| 2019-02-01 | 1186.03 |
| 2019-02-04 | 1188.77 |
| 2019-02-05 | 1193.83 |
| 2019-02-06 | 1190.25 |
| 2019-02-07 | 1193.36 |
| 2019-02-08 | 1194.45 |
| 2019-02-11 | 1192.55 |
| 2019-02-12 | 1195.07 |
| 2019-02-13 | 1193.65 |
| 2019-02-14 | 1190.38 |
| 2019-02-15 | 1196.85 |
| 2019-02-18 | 1198.03 |
| 2019-02-19 | 1201.39 |
| 2019-02-20 | 1207.22 |
| 2019-02-21 | 1211.67 |
| 2019-02-22 | 1215.70 |
| 2019-02-25 | 1214.45 |
| 2019-02-26 | 1214.37 |
| 2019-02-27 | 1216.68 |
| 2019-02-28 | 1221.66 |
| 2019-03-01 | 1220.40 |
| 2019-03-04 | 1220.83 |
| 2019-03-05 | 1219.84 |
| 2019-03-06 | 1220.15 |
| 2019-03-07 | 1219.03 |
| 2019-03-08 | 1217.01 |
| 2019-03-11 | 1223.85 |
| 2019-03-12 | 1227.52 |
| 2019-03-13 | 1232.09 |
| 2019-03-14 | 1236.21 |
| 2019-03-15 | 1241.30 |
| 2019-03-18 | 1242.64 |
| 2019-03-19 | 1236.53 |
| 2019-03-20 | 1234.73 |
| 2019-03-21 | 1245.00 |
| 2019-03-22 | 1242.10 |
| 2019-03-25 | 1242.62 |
| 2019-03-26 | 1249.74 |
| 2019-03-27 | 1248.07 |
| 2019-03-28 | 1243.62 |
| 2019-03-29 | 1246.88 |
| 2019-04-01 | 1248.05 |
| 2019-04-02 | 1248.38 |
| 2019-04-03 | 1250.14 |
| 2019-04-04 | 1247.41 |
| 2019-04-05 | 1250.29 |
| 2019-04-08 | 1248.15 |
| 2019-04-09 | 1243.10 |
| 2019-04-10 | 1244.79 |
| 2019-04-11 | 1245.57 |
| 2019-04-12 | 1249.28 |
| 2019-04-15 | 1250.33 |
| 2019-04-16 | 1244.66 |
| 2019-04-17 | 1241.48 |
| 2019-04-18 | 1242.05 |
| 2019-04-19 | 1242.05 |
| 2019-04-22 | 1239.30 |
| 2019-04-23 | 1245.96 |
| 2019-04-24 | 1250.41 |
| 2019-04-25 | 1250.88 |
| 2019-04-26 | 1257.72 |
| 2019-04-29 | 1255.48 |
| 2019-04-30 | 1264.86 |
| 2019-05-01 | 1261.13 |
| 2019-05-02 | 1256.52 |
| 2019-05-03 | 1263.53 |
| 2019-05-06 | 1259.05 |
| 2019-05-07 | 1252.15 |
| 2019-05-08 | 1248.99 |
| 2019-05-09 | 1246.02 |
| 2019-05-10 | 1258.30 |
| 2019-05-13 | 1257.64 |
| 2019-05-14 | 1256.20 |
| 2019-05-15 | 1260.24 |
| 2019-05-16 | 1272.92 |
| 2019-05-17 | 1270.62 |
| 2019-05-20 | 1267.07 |
| 2019-05-21 | 1270.73 |
| 2019-05-22 | 1273.71 |
| 2019-05-23 | 1274.74 |
| 2019-05-24 | 1280.45 |
| 2019-05-27 | 1281.79 |
| 2019-05-28 | 1269.98 |
| 2019-05-29 | 1258.86 |
| 2019-05-30 | 1256.67 |
| 2019-05-31 | 1260.38 |
| 2019-06-03 | 1272.46 |
| 2019-06-04 | 1274.49 |
| 2019-06-05 | 1290.00 |
| 2019-06-06 | 1293.22 |
| 2019-06-07 | 1295.05 |
| 2019-06-10 | 1293.88 |
| 2019-06-11 | 1291.01 |
| 2019-06-12 | 1299.22 |
| 2019-06-13 | 1298.32 |
| 2019-06-14 | 1302.39 |
| 2019-06-17 | 1299.51 |
| 2019-06-18 | 1302.19 |
| 2019-06-19 | 1309.21 |
| 2019-06-20 | 1317.90 |
| 2019-06-21 | 1314.19 |
| 2019-06-24 | 1318.48 |
| 2019-06-25 | 1313.90 |
| 2019-06-26 | 1298.71 |
| 2019-06-27 | 1299.07 |
| 2019-06-28 | 1306.71 |
| 2019-07-01 | 1306.09 |
| 2019-07-02 | 1318.23 |
| 2019-07-03 | 1330.98 |
| 2019-07-04 | 1331.13 |
| 2019-07-05 | 1327.10 |
| 2019-07-08 | 1326.35 |
| 2019-07-09 | 1328.15 |
| 2019-07-10 | 1330.84 |
| 2019-07-11 | 1330.19 |
| 2019-07-12 | 1326.53 |
| 2019-07-15 | 1329.48 |
| 2019-07-16 | 1328.34 |
| 2019-07-17 | 1330.97 |
| 2019-07-18 | 1334.41 |
| 2019-07-19 | 1320.13 |
| 2019-07-22 | 1317.84 |
| 2019-07-23 | 1318.53 |
| 2019-07-24 | 1316.36 |
| 2019-07-25 | 1315.15 |
| 2019-07-26 | 1320.78 |
| 2019-07-29 | 1325.11 |
| 2019-07-30 | 1319.63 |
| 2019-07-31 | 1313.66 |
| 2019-08-01 | 1316.64 |
| 2019-08-02 | 1316.45 |
| 2019-08-05 | 1298.38 |
| 2019-08-06 | 1307.32 |
| 2019-08-07 | 1314.66 |
| 2019-08-08 | 1328.73 |
| 2019-08-09 | 1332.06 |
| 2019-08-12 | 1328.78 |
| 2019-08-13 | 1332.60 |
| 2019-08-14 | 1315.17 |
| 2019-08-15 | 1326.05 |
| 2019-08-16 | 1336.79 |
| 2019-08-19 | 1346.49 |
| 2019-08-20 | 1340.03 |
| 2019-08-21 | 1345.64 |
| 2019-08-22 | 1344.57 |
| 2019-08-23 | 1330.19 |
| 2019-08-26 | 1339.48 |
| 2019-08-27 | 1339.78 |
| 2019-08-28 | 1338.69 |
| 2019-08-29 | 1346.76 |
| 2019-08-30 | 1348.65 |
| 2019-09-02 | 1348.16 |
| 2019-09-03 | 1359.17 |
| 2019-09-04 | 1367.20 |
| 2019-09-05 | 1360.74 |
| 2019-09-06 | 1362.87 |
| 2019-09-09 | 1352.27 |
| 2019-09-10 | 1341.55 |
| 2019-09-11 | 1349.05 |
| 2019-09-12 | 1352.69 |
| 2019-09-13 | 1345.62 |
| 2019-09-16 | 1344.90 |
| 2019-09-17 | 1357.25 |
| 2019-09-18 | 1360.83 |
| 2019-09-19 | 1362.91 |
| 2019-09-20 | 1365.32 |
| 2019-09-23 | 1365.82 |
| 2019-09-24 | 1371.99 |
| 2019-09-25 | 1371.09 |
| 2019-09-26 | 1376.00 |
| 2019-09-27 | 1368.89 |
| 2019-09-30 | 1372.34 |
| 2019-10-01 | 1366.64 |
| 2019-10-02 | 1353.68 |
| 2019-10-03 | 1358.19 |
| 2019-10-04 | 1371.27 |
| 2019-10-07 | 1373.27 |
| 2019-10-08 | 1364.32 |
| 2019-10-09 | 1368.69 |
| 2019-10-10 | 1368.28 |
| 2019-10-11 | 1367.37 |
| 2019-10-14 | 1362.08 |
| 2019-10-15 | 1361.75 |
| 2019-10-16 | 1361.98 |
| 2019-10-17 | 1368.95 |
| 2019-10-18 | 1372.20 |
| 2019-10-21 | 1377.65 |
| 2019-10-22 | 1375.83 |
| 2019-10-23 | 1374.67 |
| 2019-10-24 | 1377.02 |
| 2019-10-25 | 1369.84 |
| 2019-10-28 | 1361.90 |
| 2019-10-29 | 1367.49 |
| 2019-10-30 | 1373.29 |
| 2019-10-31 | 1379.15 |
| 2019-11-01 | 1377.51 |
| 2019-11-04 | 1369.41 |
| 2019-11-05 | 1358.67 |
| 2019-11-06 | 1365.32 |
| 2019-11-07 | 1358.65 |
| 2019-11-08 | 1353.91 |
| 2019-11-11 | 1350.91 |
| 2019-11-12 | 1348.78 |
| 2019-11-13 | 1356.95 |
| 2019-11-14 | 1357.29 |
| 2019-11-15 | 1360.36 |
| 2019-11-18 | 1365.30 |
| 2019-11-19 | 1365.44 |
| 2019-11-20 | 1367.79 |
| 2019-11-21 | 1364.22 |
| 2019-11-22 | 1361.61 |
| 2019-11-25 | 1359.66 |
| 2019-11-26 | 1365.92 |
| 2019-11-27 | 1369.49 |
| 2019-11-28 | 1369.61 |
| 2019-11-29 | 1366.49 |
| 2019-12-02 | 1358.79 |
| 2019-12-03 | 1359.90 |
| 2019-12-04 | 1366.83 |
| 2019-12-05 | 1369.99 |
| 2019-12-06 | 1371.19 |
| 2019-12-09 | 1370.98 |
| 2019-12-10 | 1370.30 |
| 2019-12-11 | 1370.39 |
| 2019-12-12 | 1364.21 |
| 2019-12-13 | 1366.50 |
| 2019-12-16 | 1377.44 |
| 2019-12-17 | 1381.05 |
| 2019-12-18 | 1382.54 |
| 2019-12-19 | 1385.81 |
| 2019-12-20 | 1392.77 |
| 2019-12-23 | 1386.72 |
| 2019-12-24 | 1389.00 |
| 2019-12-25 | 1389.84 |
| 2019-12-26 | 1391.82 |
| 2019-12-27 | 1396.80 |
| 2019-12-30 | 1396.06 |
| 2019-12-31 | 1399.76 |
| 2020-01-01 | 1399.76 |
| 2020-01-02 | 1393.03 |
| 2020-01-03 | 1396.93 |
| 2020-01-06 | 1396.90 |
| 2020-01-07 | 1393.24 |
| 2020-01-08 | 1392.71 |
| 2020-01-09 | 1394.61 |
| 2020-01-10 | 1398.57 |
| 2020-01-13 | 1406.77 |
| 2020-01-14 | 1409.93 |
| 2020-01-15 | 1418.41 |
| 2020-01-16 | 1426.36 |
| 2020-01-17 | 1433.30 |
| 2020-01-20 | 1435.73 |
| 2020-01-21 | 1441.60 |
| 2020-01-22 | 1443.99 |
| 2020-01-23 | 1449.07 |
| 2020-01-24 | 1452.92 |
| 2020-01-27 | 1443.25 |
| 2020-01-28 | 1448.17 |
| 2020-01-29 | 1448.79 |
| 2020-01-30 | 1455.57 |
| 2020-01-31 | 1448.38 |
| 2020-02-03 | 1451.90 |
| 2020-02-04 | 1450.37 |
| 2020-02-05 | 1459.33 |
| 2020-02-06 | 1462.11 |
| 2020-02-07 | 1461.17 |
| 2020-02-10 | 1464.68 |
| 2020-02-11 | 1468.22 |
| 2020-02-12 | 1470.94 |
| 2020-02-13 | 1478.45 |
| 2020-02-14 | 1488.33 |
| 2020-02-17 | 1489.55 |
| 2020-02-18 | 1493.46 |
| 2020-02-19 | 1489.31 |
| 2020-02-20 | 1484.08 |
| 2020-02-21 | 1482.16 |
| 2020-02-24 | 1455.30 |
| 2020-02-25 | 1428.02 |
| 2020-02-26 | 1417.83 |
| 2020-02-27 | 1368.23 |
| 2020-02-28 | 1320.74 |
| 2020-03-02 | 1366.72 |
| 2020-03-03 | 1368.38 |
| 2020-03-04 | 1412.74 |
| 2020-03-05 | 1395.69 |
| 2020-03-06 | 1375.76 |
| 2020-03-09 | 1292.26 |
| 2020-03-10 | 1308.51 |
| 2020-03-11 | 1257.68 |
| 2020-03-12 | 1119.52 |
| 2020-03-13 | 1167.86 |
| 2020-03-16 | 1051.95 |
| 2020-03-17 | 1090.37 |
| 2020-03-18 | 1017.55 |
| 2020-03-19 | 1008.55 |
| 2020-03-20 | 955.06 |
| 2020-03-23 | 901.36 |
| 2020-03-24 | 977.85 |
| 2020-03-25 | 1030.97 |
| 2020-03-26 | 1093.50 |
| 2020-03-27 | 1084.26 |
| 2020-03-30 | 1103.77 |
| 2020-03-31 | 1096.00 |
| 2020-04-01 | 1072.59 |
| 2020-04-02 | 1061.33 |
| 2020-04-03 | 1059.36 |
| 2020-04-06 | 1078.13 |
| 2020-04-07 | 1093.11 |
| 2020-04-08 | 1104.80 |
| 2020-04-09 | 1105.87 |
| 2020-04-10 | 1107.99 |
| 2020-04-13 | 1103.17 |
| 2020-04-14 | 1124.89 |
| 2020-04-15 | 1117.45 |
| 2020-04-16 | 1117.97 |
| 2020-04-17 | 1128.73 |
| 2020-04-20 | 1125.84 |
| 2020-04-21 | 1111.92 |
| 2020-04-22 | 1119.54 |
| 2020-04-23 | 1123.01 |
| 2020-04-24 | 1117.27 |
| 2020-04-27 | 1127.51 |
| 2020-04-28 | 1132.37 |
| 2020-04-29 | 1135.05 |
| 2020-04-30 | 1129.07 |
| 2020-05-01 | 1122.27 |
| 2020-05-04 | 1105.26 |
| 2020-05-05 | 1110.22 |
| 2020-05-06 | 1110.47 |
| 2020-05-07 | 1106.15 |
| 2020-05-08 | 1128.36 |
| 2020-05-11 | 1127.04 |
| 2020-05-12 | 1128.88 |
| 2020-05-13 | 1124.18 |
| 2020-05-14 | 1105.86 |
| 2020-05-15 | 1107.90 |
| 2020-05-18 | 1127.30 |
| 2020-05-19 | 1134.10 |
| 2020-05-20 | 1146.33 |
| 2020-05-21 | 1135.96 |
| 2020-05-22 | 1125.15 |
| 2020-05-25 | 1133.65 |
| 2020-05-26 | 1146.49 |
| 2020-05-27 | 1139.67 |
| 2020-05-28 | 1160.62 |
| 2020-05-29 | 1159.76 |
| 2020-06-01 | 1163.54 |
| 2020-06-02 | 1170.41 |
| 2020-06-03 | 1179.50 |
| 2020-06-04 | 1181.80 |
| 2020-06-05 | 1179.54 |
| 2020-06-08 | 1182.06 |
| 2020-06-09 | 1190.43 |
| 2020-06-10 | 1193.16 |
| 2020-06-11 | 1175.68 |
| 2020-06-12 | 1161.96 |
| 2020-06-15 | 1152.51 |
| 2020-06-16 | 1174.16 |
| 2020-06-17 | 1176.44 |
| 2020-06-18 | 1177.83 |
| 2020-06-19 | 1180.22 |
| 2020-06-22 | 1176.59 |
| 2020-06-23 | 1188.64 |
| 2020-06-24 | 1171.50 |
| 2020-06-25 | 1169.94 |
| 2020-06-26 | 1172.50 |
| 2020-06-29 | 1167.95 |
| 2020-06-30 | 1170.18 |
| 2020-07-01 | 1170.18 |
| 2020-07-02 | 1179.25 |
| 2020-07-03 | 1180.21 |
| 2020-07-06 | 1198.47 |
| 2020-07-07 | 1193.66 |
| 2020-07-08 | 1196.82 |
| 2020-07-09 | 1196.86 |
| 2020-07-10 | 1201.59 |
| 2020-07-13 | 1211.87 |
| 2020-07-14 | 1206.46 |
| 2020-07-15 | 1224.21 |
| 2020-07-16 | 1218.12 |
| 2020-07-17 | 1220.49 |
| 2020-07-20 | 1235.07 |
| 2020-07-21 | 1241.17 |
| 2020-07-22 | 1238.98 |
| 2020-07-23 | 1240.39 |
| 2020-07-24 | 1235.54 |
| 2020-07-27 | 1248.04 |
| 2020-07-28 | 1245.73 |
| 2020-07-29 | 1245.35 |
| 2020-07-30 | 1239.64 |
| 2020-07-31 | 1227.23 |
| 2020-08-03 | 1242.17 |
| 2020-08-04 | 1247.59 |
| 2020-08-05 | 1259.08 |
| 2020-08-06 | 1253.91 |
| 2020-08-07 | 1252.77 |
| 2020-08-10 | 1247.29 |
| 2020-08-11 | 1253.20 |
| 2020-08-12 | 1272.33 |
| 2020-08-13 | 1281.66 |
| 2020-08-14 | 1276.78 |
| 2020-08-17 | 1283.78 |
| 2020-08-18 | 1288.48 |
| 2020-08-19 | 1288.76 |
| 2020-08-20 | 1277.76 |
| 2020-08-21 | 1278.02 |
| 2020-08-24 | 1288.23 |
| 2020-08-25 | 1285.44 |
| 2020-08-26 | 1296.89 |
| 2020-08-27 | 1287.28 |
| 2020-08-28 | 1286.56 |
| 2020-08-31 | 1292.61 |
| 2020-09-01 | 1293.69 |
| 2020-09-02 | 1305.50 |
| 2020-09-03 | 1287.93 |
| 2020-09-04 | 1268.72 |
| 2020-09-07 | 1276.85 |
| 2020-09-08 | 1272.57 |
| 2020-09-09 | 1285.47 |
| 2020-09-10 | 1287.86 |
| 2020-09-11 | 1292.23 |
| 2020-09-14 | 1299.03 |
| 2020-09-15 | 1302.07 |
| 2020-09-16 | 1308.23 |
| 2020-09-17 | 1305.23 |
| 2020-09-18 | 1314.76 |
| 2020-09-21 | 1294.95 |
| 2020-09-22 | 1292.61 |
| 2020-09-23 | 1296.30 |
| 2020-09-24 | 1284.67 |
| 2020-09-25 | 1289.40 |
| 2020-09-28 | 1306.62 |
| 2020-09-29 | 1314.39 |
| 2020-09-30 | 1305.08 |
| 2020-10-01 | 1310.58 |
| 2020-10-02 | 1303.53 |
| 2020-10-05 | 1313.75 |
| 2020-10-06 | 1303.31 |
| 2020-10-07 | 1302.38 |
| 2020-10-08 | 1308.70 |
| 2020-10-09 | 1318.11 |
| 2020-10-12 | 1330.05 |
| 2020-10-13 | 1328.87 |
| 2020-10-14 | 1332.19 |
| 2020-10-15 | 1311.56 |
| 2020-10-16 | 1315.01 |
| 2020-10-19 | 1318.72 |
| 2020-10-20 | 1323.48 |
| 2020-10-21 | 1322.89 |
| 2020-10-22 | 1306.57 |
| 2020-10-23 | 1307.28 |
| 2020-10-26 | 1297.30 |
| 2020-10-27 | 1303.43 |
| 2020-10-28 | 1287.17 |
| 2020-10-29 | 1281.57 |
| 2020-10-30 | 1270.92 |
| 2020-11-02 | 1282.99 |
#2020-11-03|1302.93
#2020-11-04|1326.58
#2020-11-05|1358.53
#2020-11-06|1367.73
#2020-11-09|1350.99
#2020-11-10|1333.66
#2020-11-11|1347.86
#2020-11-12|1356.72
#2020-11-13|1354.59
#2020-11-16|1357.70
#2020-11-17|1353.48
#2020-11-18|1354.80
#2020-11-19|1362.31
#2020-11-20|1369.08
#2020-11-23|1354.77
#2020-11-24|1356.08
#2020-11-25|1363.91
#2020-11-26|1372.38
#2020-11-27|1385.75
#2020-11-30|1384.36
#2020-12-01|1385.96
#2020-12-02|1378.75
#2020-12-03|1377.11
#2020-12-04|1372.79
#2020-12-07|1367.64
#2020-12-08|1374.56
#2020-12-09|1378.33
#2020-12-10|1375.68
#2020-12-11|1381.59
#2020-12-14|1383.90
#2020-12-15|1379.56
#2020-12-16|1392.68
#2020-12-17|1410.84
#2020-12-18|1405.21
#2020-12-21|1397.11
#2020-12-22|1390.53
#2020-12-23|1400.90
#2020-12-24|1403.92
#2020-12-25|1404.73
#2020-12-28|1422.01
#2020-12-29|1440.10
#2020-12-30|1438.95
#2020-12-31|1434.81
#2021-01-01|1434.81
#2021-01-04|1441.90
#2021-01-05|1443.58
#2021-01-06|1433.16
#2021-01-07|1439.78
#2021-01-08|1459.67
#2021-01-11|1449.39
#2021-01-12|1444.69
#2021-01-13|1451.96
#2021-01-14|1453.35
#2021-01-15|1436.64
#2021-01-18|1438.13
#2021-01-19|1438.17
#2021-01-20|1435.94
#2021-01-21|1442.88
#2021-01-22|1442.81
#2021-01-25|1444.21
#2021-01-26|1437.10
#2021-01-27|1427.52
#2021-01-28|1425.40
#2021-01-29|1401.20
#2021-02-01|1413.92
#2021-02-02|1422.10
#2021-02-03|1424.87
#2021-02-04|1416.82
#2021-02-05|1419.29
#2021-02-08|1435.44
#2021-02-09|1445.33
#2021-02-10|1445.31
#2021-02-11|1449.38
#2021-02-12|1453.93
#2021-02-15|1463.76
#2021-02-16|1466.27
#2021-02-17|1450.33
#2021-02-18|1442.89
#2021-02-19|1442.64
#2021-02-22|1431.24
#2021-02-23|1425.48
#2021-02-24|1389.61
#2021-02-25|1390.54
#2021-02-26|1352.21
#2021-03-01|1371.06
#2021-03-02|1370.92
#2021-03-03|1358.66
#2021-03-04|1343.08
#2021-03-05|1336.07
#2021-03-08|1329.21
#2021-03-09|1336.58
#2021-03-10|1343.52
#2021-03-11|1353.49
#2021-03-12|1356.72
#2021-03-15|1358.93
#2021-03-16|1372.25
#2021-03-17|1373.42
#2021-03-18|1383.76
#2021-03-19|1384.18
#2021-03-22|1378.44
#2021-03-23|1375.85
#2021-03-24|1361.33
#2021-03-25|1368.07
#2021-03-26|1379.30
#2021-03-29|1386.88
#2021-03-30|1375.46
#2021-03-31|1366.34
#2021-04-01|1381.68
#2021-04-02|1383.36
#2021-04-05|1396.00
#2021-04-06|1401.78
#2021-04-07|1400.92
#2021-04-08|1409.08
#2021-04-09|1415.55
#2021-04-12|1414.81
#2021-04-13|1419.76
#2021-04-14|1416.19
#2021-04-15|1428.89
#2021-04-16|1442.61
#2021-04-19|1445.49
#2021-04-20|1435.80
#2021-04-21|1439.22
#2021-04-22|1442.09
#2021-04-23|1447.46
#2021-04-26|1447.05
#2021-04-27|1444.98
#2021-04-28|1439.79
#2021-04-29|1447.60
#2021-04-30|1430.58
#2021-05-03|1440.49
#2021-05-04|1430.04
#2021-05-05|1448.33
#2021-05-06|1454.96
#2021-05-07|1467.47
#2021-05-10|1467.42
#2021-05-11|1445.47
#2021-05-12|1423.56
#2021-05-13|1430.77
#2021-05-14|1447.96
#2021-05-17|1445.10
#2021-05-18|1447.76
#2021-05-19|1437.88
#2021-05-20|1456.42
#2021-05-21|1458.93
#2021-05-24|1464.24
#2021-05-25|1472.13
#2021-05-26|1472.46
#2021-05-27|1473.98
#2021-05-28|1485.24
#2021-05-31|1482.27
#2021-06-01|1488.79
#2021-06-02|1486.85
#2021-06-03|1480.53
#2021-06-04|1491.91
#2021-06-07|1491.79
#2021-06-08|1497.80
#2021-06-09|1495.29
#2021-06-10|1495.33
#2021-06-11|1498.48
#2021-06-14|1498.53
#2021-06-15|1500.91
#2021-06-16|1497.57
#2021-06-17|1480.17
#2021-06-18|1460.66
#2021-06-21|1472.04
#2021-06-22|1482.32
#2021-06-23|1477.25
#2021-06-24|1484.55
#2021-06-25|1492.96
#2021-06-28|1489.56
#2021-06-29|1491.88
#2021-06-30|1483.02
#2021-07-01|1486.81
#2021-07-02|1494.96
#2021-07-05|1496.65
#2021-07-06|1493.47
#2021-07-07|1507.16
#2021-07-08|1490.93
#2021-07-09|1509.10
#2021-07-12|1520.02
#2021-07-13|1516.74
#2021-07-14|1518.74
#2021-07-15|1516.52
#2021-07-16|1512.65
#2021-07-19|1488.41
#2021-07-20|1503.82
#2021-07-21|1520.38
#2021-07-22|1527.81
#2021-07-23|1540.93
#2021-07-26|1539.14
#2021-07-27|1542.62
#2021-07-28|1541.03
#2021-07-29|1561.53
#2021-07-30|1561.90
#2021-08-02|1569.15
#2021-08-03|1576.14
#2021-08-04|1578.10
#2021-08-05|1585.12
#2021-08-06|1579.55
#2021-08-09|1577.84
#2021-08-10|1582.47
#2021-08-11|1592.71
#2021-08-12|1594.31
#2021-08-13|1601.54
#2021-08-16|1603.92
#2021-08-17|1595.79
#2021-08-18|1588.52
#2021-08-19|1577.73
#2021-08-20|1583.12
#2021-08-23|1596.97
#2021-08-24|1596.04
#2021-08-25|1592.83
#2021-08-26|1590.03
#2021-08-27|1596.91
#2021-08-30|1603.78
#2021-08-31|1597.96
#2021-09-01|1605.98
#2021-09-02|1616.53
#2021-09-03|1612.32
#2021-09-06|1614.58
#2021-09-07|1597.99
#2021-09-08|1594.80
#2021-09-09|1593.53
#2021-09-10|1593.04
#2021-09-13|1587.76
#2021-09-14|1586.58
#2021-09-15|1587.84
#2021-09-16|1584.99
#2021-09-17|1569.31
#2021-09-20|1548.15
#2021-09-21|1553.75
#2021-09-22|1560.26
#2021-09-23|1574.14
#2021-09-24|1560.83
#2021-09-27|1543.57
#2021-09-28|1512.81
#2021-09-29|1511.22
#2021-09-30|1500.97
#2021-10-01|1506.39
#2021-10-04|1499.25
#2021-10-05|1511.91
#2021-10-06|1513.30
#2021-10-07|1528.40
#2021-10-08|1523.19
#2021-10-11|1517.52
#2021-10-12|1520.10
#2021-10-13|1528.44
#2021-10-14|1551.27
#2021-10-15|1559.20
#2021-10-18|1563.41
#2021-10-19|1575.08
#2021-10-20|1583.38
#2021-10-21|1594.86
#2021-10-22|1607.05
#2021-10-25|1604.17
#2021-10-26|1603.80
#2021-10-27|1589.84
#2021-10-28|1606.77
#2021-10-29|1601.32
#2021-11-01|1602.41
#2021-11-02|1611.05
#2021-11-03|1611.65
#2021-11-04|1617.64
#2021-11-05|1617.35
#2021-11-08|1624.24
#2021-11-09|1625.44
#2021-11-10|1622.20
#2021-11-11|1621.95
#2021-11-12|1634.24
#2021-11-15|1637.55
#2021-11-16|1644.85
#2021-11-17|1643.76
#2021-11-18|1646.01
#2021-11-19|1650.16
#2021-11-22|1645.43
#2021-11-23|1640.65
#2021-11-24|1642.81
#2021-11-25|1647.26
#2021-11-26|1617.77
#2021-11-29|1634.44
#2021-11-30|1601.08
#2021-12-01|1601.29
#2021-12-02|1620.09
#2021-12-03|1616.70
#2021-12-06|1633.04
#2021-12-07|1660.93
#2021-12-08|1660.65
#2021-12-09|1651.58
#2021-12-10|1664.33
#2021-12-13|1662.89
#2021-12-14|1646.54
#2021-12-15|1663.76
#2021-12-16|1675.04
#2021-12-17|1651.48
#2021-12-20|1640.63
#2021-12-21|1650.17
#2021-12-22|1666.21
#2021-12-23|1673.49
#2021-12-24|1674.06
#2021-12-27|1694.59
#2021-12-28|1700.07
#2021-12-29|1712.57
#2021-12-30|1706.95
#2021-12-31|1713.28
#2022-01-03|1688.92
#2022-01-04|1690.60
#2022-01-05|1665.87
#2022-01-06|1654.63
#2022-01-07|1643.06
#2022-01-10|1626.58
#2022-01-11|1633.69
#2022-01-12|1646.47
#2022-01-13|1634.90
#2022-01-14|1614.81
#2022-01-17|1618.44
#2022-01-18|1599.28
#2022-01-19|1588.53
#2022-01-20|1575.98
#2022-01-21|1559.23
#2022-01-24|1547.24
#2022-01-25|1537.32
#2022-01-26|1529.90
#2022-01-27|1513.80
#2022-01-28|1539.13
#2022-01-31|1560.24
#2022-02-01|1562.72
#2022-02-02|1585.33
#2022-02-03|1570.77
#2022-02-04|1559.47
#2022-02-07|1558.40
#2022-02-08|1557.85
#2022-02-09|1583.68
#2022-02-10|1561.10
#2022-02-11|1543.45
#2022-02-14|1524.10
#2022-02-15|1534.85
#2022-02-16|1535.51
#2022-02-17|1520.15
#2022-02-18|1515.62
#2022-02-21|1509.58
#2022-02-22|1501.48
#2022-02-23|1483.67
#2022-02-24|1476.41
#2022-02-25|1516.90
#2022-02-28|1507.67
#2022-03-01|1497.20
#2022-03-02|1514.18
#2022-03-03|1514.77
#2022-03-04|1512.94
#2022-03-07|1489.46
#2022-03-08|1462.60
#2022-03-09|1498.93
#2022-03-10|1496.77
#2022-03-11|1490.26
#2022-03-14|1494.78
#2022-03-15|1507.99
#2022-03-16|1533.22
#2022-03-17|1557.73
#2022-03-18|1566.38
#2022-03-21|1561.28
#2022-03-22|1561.84
#2022-03-23|1544.13
#2022-03-24|1550.61
#2022-03-25|1557.34
#2022-03-28|1570.49
#2022-03-29|1600.36
#2022-03-30|1603.57
#2022-03-31|1586.53
#2022-04-01|1599.90
#2022-04-04|1594.03
#2022-04-05|1601.73
#2022-04-06|1614.86
#2022-04-07|1613.42
#2022-04-08|1615.31
#2022-04-11|1603.34
#2022-04-12|1598.53
#2022-04-13|1594.93
#2022-04-14|1592.05
#2022-04-15|1591.88
#2022-04-18|1585.07
#2022-04-19|1601.73
#2022-04-20|1622.06
#2022-04-21|1612.97
#2022-04-22|1578.50
#2022-04-25|1570.82
#2022-04-26|1555.34
#2022-04-27|1556.58
#2022-04-28|1574.74
#2022-04-29|1534.92
#2022-05-02|1509.67
#2022-05-03|1511.64
#2022-05-04|1528.00
#2022-05-05|1506.03
#2022-05-06|1502.15
#2022-05-09|1478.74
#2022-05-10|1466.60
#2022-05-11|1468.33
#2022-05-12|1462.85
#2022-05-13|1484.81
#2022-05-16|1490.41
#2022-05-17|1500.16
#2022-05-18|1469.34
#2022-05-19|1461.58
#2022-05-20|1466.06
#2022-05-23|1477.48
#2022-05-24|1490.90
#2022-05-25|1489.76
#2022-05-26|1500.65
#2022-05-27|1522.76
#2022-05-30|1528.78
#2022-05-31|1518.12
#2022-06-01|1511.34
#2022-06-02|1526.63
#2022-06-03|1516.68
#2022-06-06|1517.38
#2022-06-07|1527.29
#2022-06-08|1505.60
#2022-06-09|1477.22
#2022-06-10|1453.30
#2022-06-13|1411.18
#2022-06-14|1389.87
#2022-06-15|1396.82
#2022-06-16|1368.89
#2022-06-17|1359.68
#2022-06-20|1368.00
#2022-06-21|1387.71
#2022-06-22|1392.68
#2022-06-23|1405.86
#2022-06-24|1433.40
#2022-06-27|1440.45
#2022-06-28|1432.27
#2022-06-29|1436.11
#2022-06-30|1436.82
#2022-07-01|1450.54
#2022-07-04|1455.43
#2022-07-05|1428.45
#2022-07-06|1434.17
#2022-07-07|1439.75
#2022-07-08|1440.33
#2022-07-11|1439.90
#2022-07-12|1434.34
#2022-07-13|1433.93
#2022-07-14|1418.12
#2022-07-15|1428.86
#2022-07-18|1425.05
#2022-07-19|1437.38
#2022-07-20|1431.35
#2022-07-21|1432.95
#2022-07-22|1444.85
#2022-07-25|1454.02
#2022-07-26|1459.43
#2022-07-27|1461.41
#2022-07-28|1484.94
#2022-07-29|1494.06
#2022-08-01|1494.19
#2022-08-02|1485.37
#2022-08-03|1486.63
#2022-08-04|1490.12
#2022-08-05|1482.54
#2022-08-08|1488.73
#2022-08-09|1494.30
#2022-08-10|1505.34
#2022-08-11|1508.60
#2022-08-12|1518.28
#2022-08-15|1523.38
#2022-08-16|1531.80
#2022-08-17|1528.33
#2022-08-18|1528.17
#2022-08-19|1524.10
#2022-08-22|1510.52
#2022-08-23|1504.32
#2022-08-24|1504.91
#2022-08-25|1512.77
#2022-08-26|1488.67
#2022-08-29|1487.73
#2022-08-30|1469.90
#2022-08-31|1460.12
#2022-09-01|1462.38
#2022-09-02|1459.96
#2022-09-05|1456.75
#2022-09-06|1453.45
#2022-09-07|1474.01
#2022-09-08|1479.33
#2022-09-09|1495.46
#2022-09-12|1511.24
#2022-09-13|1475.99
#2022-09-14|1475.78
#2022-09-15|1458.08
#2022-09-16|1453.18
#2022-09-19|1461.71
#2022-09-20|1444.61
#2022-09-21|1429.94
#2022-09-22|1422.08
#2022-09-23|1402.41
#2022-09-26|1383.69
#2022-09-27|1368.46
#2022-09-28|1381.01
#2022-09-29|1354.34
#2022-09-30|1339.20
#2022-10-03|1364.03
#2022-10-04|1390.05
#2022-10-05|1374.61
#2022-10-06|1340.15
#2022-10-07|1321.75
#2022-10-10|1319.12
#2022-10-11|1315.44
#2022-10-12|1302.06
#2022-10-13|1320.75
#2022-10-14|1308.95
#2022-10-17|1332.54
#2022-10-18|1347.96
#2022-10-19|1338.57
#2022-10-20|1328.74
#2022-10-21|1334.48
#2022-10-24|1345.27
#2022-10-25|1363.62
#2022-10-26|1371.40
#2022-10-27|1379.55
#2022-10-28|1396.67
#2022-10-31|1388.59
#2022-11-01|1385.74
#2022-11-02|1378.83
#2022-11-03|1369.84
#2022-11-04|1388.61
#2022-11-07|1392.21
#2022-11-08|1403.23
#2022-11-09|1393.14
#2022-11-10|1427.83
#2022-11-11|1422.95
#2022-11-14|1416.29
#2022-11-15|1417.85
#2022-11-16|1427.72
#2022-11-17|1422.49
#2022-11-18|1439.75
#2022-11-21|1443.08
#2022-11-22|1458.29
#2022-11-23|1465.76
#2022-11-24|1469.81
#2022-11-25|1474.91
#2022-11-28|1467.62
#2022-11-29|1459.58
#2022-11-30|1475.46
#2022-12-01|1487.66
#2022-12-02|1483.77
#2022-12-05|1475.07
#2022-12-06|1467.40
#2022-12-07|1463.62
#2022-12-08|1471.68
#2022-12-09|1471.46
#2022-12-12|1479.14
#2022-12-13|1484.90
#2022-12-14|1482.00
#2022-12-15|1462.00
#2022-12-16|1446.10
#2022-12-19|1439.46
#2022-12-20|1444.15
#2022-12-21|1458.45
#2022-12-22|1451.44
#2022-12-23|1462.45
#2022-12-26|1462.41
#2022-12-27|1469.16
#2022-12-28|1452.90
#2022-12-29|1460.13
#2022-12-30|1451.22
#2023-01-02|1450.64
#2023-01-03|1448.33
#2023-01-04|1458.46
#2023-01-05|1440.18
#2023-01-06|1468.09
#2023-01-09|1472.29
#2023-01-10|1467.61
#2023-01-11|1474.76
#2023-01-12|1474.90
#2023-01-13|1484.80
#2023-01-16|1484.75
#2023-01-17|1482.79
#2023-01-18|1464.32
#2023-01-19|1452.77
#2023-01-20|1463.45
#2023-01-23|1466.65
#2023-01-24|1473.38
#2023-01-25|1475.71
#2023-01-26|1473.91
#2023-01-27|1472.98
#2023-01-30|1470.10
#2023-01-31|1478.00
#2023-02-01|1479.06
#2023-02-02|1478.47
#2023-02-03|1468.60
#2023-02-06|1464.95
#2023-02-07|1465.29
#2023-02-08|1460.92
#2023-02-09|1455.42
#2023-02-10|1469.03
#2023-02-13|1476.25
#2023-02-14|1470.59
#2023-02-15|1467.24
#2023-02-16|1462.35
#2023-02-17|1472.17
#2023-02-20|1473.89
#2023-02-21|1460.94
#2023-02-22|1458.31
#2023-02-23|1457.16
#2023-02-24|1453.86
#2023-02-27|1453.80
#2023-02-28|1444.08
#2023-03-01|1437.74
#2023-03-02|1441.88
#2023-03-03|1448.08
#2023-03-06|1452.43
#2023-03-07|1437.05
#2023-03-08|1435.16
#2023-03-09|1424.63
#2023-03-10|1412.94
#2023-03-13|1409.69
#2023-03-14|1417.14
#2023-03-15|1414.39
#2023-03-16|1423.09
#2023-03-17|1411.02
#2023-03-20|1423.76
#2023-03-21|1422.45
#2023-03-22|1413.43
#2023-03-23|1412.32
#2023-03-24|1422.17
#2023-03-27|1431.52
#2023-03-28|1438.24
#2023-03-29|1448.13
#2023-03-30|1455.34
#2023-03-31|1462.91
#2023-04-03|1476.05
#2023-04-04|1479.89
#2023-04-05|1484.38
#2023-04-06|1485.49
#2023-04-07|1485.33
#2023-04-10|1479.30
#2023-04-11|1485.70
#2023-04-12|1490.76
#2023-04-13|1498.00
#2023-04-14|1490.61
#2023-04-17|1492.08
#2023-04-18|1495.29
#2023-04-19|1497.29
#2023-04-20|1500.80
#2023-04-21|1505.18
#2023-04-24|1510.05
#2023-04-25|1504.91
#2023-04-26|1495.80
#2023-04-27|1501.21
#2023-04-28|1509.04
#2023-05-01|1513.23
#2023-05-02|1501.59
#2023-05-03|1496.63
#2023-05-04|1491.29
#2023-05-05|1501.34
#2023-05-08|1503.01
#2023-05-09|1503.29
#2023-05-10|1503.86
#2023-05-11|1498.33
#2023-05-12|1496.56
#2023-05-15|1499.63
#2023-05-16|1490.05
#2023-05-17|1484.43
#2023-05-18|1480.19
#2023-05-19|1488.51
#2023-05-22|1483.07
#2023-05-23|1471.07
#2023-05-24|1456.76
#2023-05-25|1445.60
#2023-05-26|1448.17
#2023-05-29|1450.54
#2023-05-30|1441.75
#2023-05-31|1437.20
#2023-06-01|1447.39
#2023-06-02|1464.88
#2023-06-05|1462.78
#2023-06-06|1459.85
#2023-06-07|1458.64
#2023-06-08|1463.06
#2023-06-09|1468.00
#2023-06-12|1466.39
#2023-06-13|1475.05
#2023-06-14|1477.17
#2023-06-15|1489.60
#2023-06-16|1493.09
#2023-06-19|1489.75
#2023-06-20|1480.21
#2023-06-21|1484.21
#2023-06-22|1485.12
#2023-06-23|1473.17
#2023-06-26|1478.19
#2023-06-27|1484.16
#2023-06-28|1475.59
#2023-06-29|1481.36
#2023-06-30|1491.55
#2023-07-03|1489.71
#2023-07-04|1487.45
#2023-07-05|1481.60
#2023-07-06|1469.41
#2023-07-07|1461.59
#2023-07-10|1466.27
#2023-07-11|1466.40
#2023-07-12|1476.68
#2023-07-13|1485.35
#2023-07-14|1491.04
#2023-07-17|1491.94
#2023-07-18|1488.30
#2023-07-19|1490.73
#2023-07-20|1499.05
#2023-07-21|1504.22
#2023-07-24|1508.99
#2023-07-25|1502.78
#2023-07-26|1497.64
#2023-07-27|1485.93
#2023-07-28|1488.94
#2023-07-31|1486.64
#2023-08-01|1479.90
#2023-08-02|1470.37
#2023-08-03|1461.95
#2023-08-04|1460.64
#2023-08-07|1469.66
#2023-08-08|1460.14
#2023-08-09|1464.64
#2023-08-10|1469.30
#2023-08-11|1469.36
#2023-08-14|1466.09
#2023-08-15|1453.42
#2023-08-16|1447.54
#2023-08-17|1432.46
#2023-08-18|1429.46
#2023-08-21|1426.13
#2023-08-22|1420.24
#2023-08-23|1431.98
#2023-08-24|1427.26
#2023-08-25|1428.83
#2023-08-28|1434.29
#2023-08-29|1444.11
#2023-08-30|1449.11
#2023-08-31|1443.44
#2023-09-01|1443.00
#2023-09-04|1442.18
#2023-09-05|1429.26
#2023-09-06|1422.15
#2023-09-07|1427.28
#2023-09-08|1428.26
#2023-09-11|1433.71
#2023-09-12|1431.99
#2023-09-13|1438.44
#2023-09-14|1451.20
#2023-09-15|1450.16
#2023-09-18|1450.00
#2023-09-19|1447.26
#2023-09-20|1452.36
#2023-09-21|1428.48
#2023-09-22|1426.74
#2023-09-25|1420.43
#2023-09-26|1409.36
#2023-09-27|1395.73
#2023-09-28|1404.39
#2023-09-29|1398.12
#2023-10-02|1380.61
#2023-10-03|1368.67
#2023-10-04|1375.97
#2023-10-05|1377.13
#2023-10-06|1380.82
#2023-10-09|1386.23
#2023-10-10|1397.51
#2023-10-11|1402.18
#2023-10-12|1391.28
#2023-10-13|1387.70
#2023-10-16|1395.65
#2023-10-17|1401.31
#2023-10-18|1391.01
#2023-10-19|1380.93
#2023-10-20|1370.22
#2023-10-23|1368.17
#2023-10-24|1373.59
#2023-10-25|1372.58
#2023-10-26|1371.88
#2023-10-27|1362.37
#2023-10-30|1376.31
#2023-10-31|1379.24
#2023-11-01|1390.48
#2023-11-02|1410.72
#2023-11-03|1424.03
#2023-11-06|1426.17
#2023-11-07|1420.98
#2023-11-08|1419.80
#2023-11-09|1422.85
#2023-11-10|1426.84
#2023-11-13|1431.12
#2023-11-14|1442.64
#2023-11-15|1437.07
#2023-11-16|1438.20
#2023-11-17|1440.72
#2023-11-20|1444.02
#2023-11-21|1445.10
#2023-11-22|1448.61
#2023-11-23|1450.84
#2023-11-24|1455.31
#2023-11-27|1453.44
#2023-11-28|1451.13
#2023-11-29|1445.51
#2023-11-30|1456.28
#2023-12-01|1465.52
#2023-12-04|1465.45
#2023-12-05|1459.65
#2023-12-06|1462.10
#2023-12-07|1462.66
#2023-12-08|1460.31
#2023-12-11|1470.17
#2023-12-12|1479.76
#2023-12-13|1491.97
#2023-12-14|1480.92
#2023-12-15|1470.80
#2023-12-18|1477.48
#2023-12-19|1486.05
#2023-12-20|1472.80
#2023-12-21|1482.91
#2023-12-22|1492.00
#2023-12-25|1492.11
#2023-12-26|1494.73
#2023-12-27|1501.10
#2023-12-28|1504.76
#2023-12-29|1508.40
#2024-01-01|1508.40
#2024-01-02|1496.73
#2024-01-03|1488.15
#2024-01-04|1490.79
#2024-01-05|1490.14
#2024-01-08|1501.02
#2024-01-09|1498.73
#2024-01-10|1509.05
#2024-01-11|1508.71
#2024-01-12|1519.49
#2024-01-15|1519.71
#2024-01-16|1519.35
#2024-01-17|1514.74
#2024-01-18|1525.51
#2024-01-19|1533.48
#2024-01-22|1539.34
#2024-01-23|1537.50
#2024-01-24|1538.81
#2024-01-25|1534.45
#2024-01-26|1537.42
#2024-01-29|1538.69
#2024-01-30|1547.19
#2024-01-31|1544.84
#2024-02-01|1552.22
#2024-02-02|1552.18
#2024-02-05|1541.28
#2024-02-06|1545.88
#2024-02-07|1553.94
#2024-02-08|1550.36
#2024-02-09|1555.69
#2024-02-12|1551.29
#2024-02-13|1543.27
#2024-02-14|1553.16
#2024-02-15|1566.53
#2024-02-16|1568.03
#2024-02-19|1569.37
#2024-02-20|1575.51
#2024-02-21|1572.32
#2024-02-22|1588.60
#2024-02-23|1597.70
#2024-02-26|1594.79
#2024-02-27|1593.59
#2024-02-28|1598.93
#2024-02-29|1597.24
#2024-03-01|1596.85
#2024-03-04|1600.32
#2024-03-05|1597.22
#2024-03-06|1604.09
#2024-03-07|1608.52
#2024-03-08|1608.63
#2024-03-11|1607.42
#2024-03-12|1615.95
#2024-03-13|1619.67
#2024-03-14|1616.64
#2024-03-15|1613.16
#2024-03-18|1614.28
#2024-03-19|1620.66
#2024-03-20|1625.68
#2024-03-21|1627.70
#2024-03-22|1620.07
#2024-03-25|1615.21
#2024-03-26|1617.82
#2024-03-27|1632.30
#2024-03-28|1632.47
#2024-03-29|1632.58
#2024-04-01|1621.79
#2024-04-02|1610.93
#2024-04-03|1611.13
#2024-04-04|1599.92
#2024-04-05|1608.82
#2024-04-08|1609.34
#2024-04-09|1601.26
#2024-04-10|1588.92
#2024-04-11|1583.46
#2024-04-12|1569.73
#2024-04-15|1561.65
#2024-04-16|1556.77
#2024-04-17|1555.04
#2024-04-18|1557.73
#2024-04-19|1567.29
#2024-04-22|1577.77
#2024-04-23|1588.99
#2024-04-24|1584.12
#2024-04-25|1582.86
#2024-04-26|1580.66
#2024-04-29|1582.80
#2024-04-30|1569.85
#2024-05-01|1563.99
#2024-05-02|1567.67
#2024-05-03|1581.16
#2024-05-06|1596.92
#2024-05-07|1608.87
#2024-05-08|1609.37
#2024-05-09|1618.22
#2024-05-10|1624.66
#2024-05-13|1619.24
#2024-05-14|1620.92
#2024-05-15|1627.29
#2024-05-16|1638.11
#2024-05-17|1647.74
#2024-05-20|1640.58
#2024-05-21|1641.24
#2024-05-22|1643.08
#2024-05-23|1630.23
#2024-05-24|1636.26
#2024-05-27|1637.35
#2024-05-28|1617.72
#2024-05-29|1603.44
#2024-05-30|1613.39
#2024-05-31|1632.52
#2024-06-03|1628.11
#2024-06-04|1632.75
#2024-06-05|1640.14
#2024-06-06|1642.35
#2024-06-07|1640.83
#2024-06-10|1639.09
#2024-06-11|1631.33
#2024-06-12|1639.30
#2024-06-13|1634.34
#2024-06-14|1625.19
#2024-06-17|1637.93
#2024-06-18|1648.41
#2024-06-19|1648.79
#2024-06-20|1654.15
#2024-06-21|1650.40
#2024-06-24|1662.33
#2024-06-25|1651.49
#2024-06-26|1643.53
#2024-06-27|1645.05
#2024-06-28|1639.09
#2024-07-01|1635.74
#2024-07-02|1638.91
#2024-07-03|1642.59
#2024-07-04|1645.51
#2024-07-05|1646.82
#2024-07-08|1650.70
#2024-07-09|1649.73
#2024-07-10|1660.78
#2024-07-11|1668.20
#2024-07-12|1678.36
#2024-07-15|1680.79
#2024-07-16|1686.63
#2024-07-17|1694.49
#2024-07-18|1689.98
#2024-07-19|1674.36
#2024-07-22|1691.21
#2024-07-23|1690.97
#2024-07-24|1674.02
#2024-07-25|1676.52
#2024-07-26|1694.62
#2024-07-29|1694.70
#2024-07-30|1704.99
#2024-07-31|1711.66
#2024-08-01|1703.18
#2024-08-02|1685.27
#2024-08-05|1644.72
#2024-08-06|1655.85
#2024-08-07|1661.16
#2024-08-08|1677.00
#2024-08-09|1681.36
#2024-08-12|1681.79
#2024-08-13|1686.48
#2024-08-14|1701.20
#2024-08-15|1714.08
#2024-08-16|1722.10
#2024-08-19|1734.18
#2024-08-20|1734.17
#2024-08-21|1744.10
#2024-08-22|1748.57
#2024-08-23|1760.07
#2024-08-26|1762.59
#2024-08-27|1768.95
#2024-08-28|1776.88
#2024-08-29|1782.02
#2024-08-30|1792.74
#2024-09-02|1794.54
#2024-09-03|1785.77
#2024-09-04|1789.67
#2024-09-05|1775.45
#2024-09-06|1759.35
#2024-09-09|1776.86
#2024-09-10|1774.49
#2024-09-11|1766.95
#2024-09-12|1777.44
#2024-09-13|1790.13
#2024-09-16|1803.26
#2024-09-17|1796.98
#2024-09-18|1785.45
#2024-09-19|1791.27
#2024-09-20|1791.91
#2024-09-23|1805.22
#2024-09-24|1799.43
#2024-09-25|1799.11
#2024-09-26|1796.08
#2024-09-27|1797.57
#2024-09-30|1799.49
#2024-10-01|1801.22
#2024-10-02|1798.83
#2024-10-03|1791.60
#2024-10-04|1793.33
#2024-10-07|1778.47
#2024-10-08|1788.19
#2024-10-09|1798.68
#2024-10-10|1791.27
#2024-10-11|1807.38
#2024-10-14|1818.80
#2024-10-15|1824.87
#2024-10-16|1833.16
#2024-10-17|1835.72
#2024-10-18|1838.41
#2024-10-21|1825.77
#2024-10-22|1818.58
#2024-10-23|1816.09
#2024-10-24|1820.12
#2024-10-25|1807.55
#2024-10-28|1816.29
#2024-10-29|1815.23
#2024-10-30|1814.99
#2024-10-31|1796.86
#2024-11-01|1800.21
#2024-11-04|1803.96
#2024-11-05|1822.86
#2024-11-06|1839.67
#2024-11-07|1843.36
#2024-11-08|1857.21
#2024-11-11|1855.86
#2024-11-12|1846.63
#2024-11-13|1841.60
#2024-11-14|1827.63
#2024-11-15|1821.89
#2024-11-18|1831.70
#2024-11-19|1827.49
#2024-11-20|1829.66
#2024-11-21|1849.95
#2024-11-22|1858.32
#2024-11-25|1856.67
#2024-11-26|1868.24
#2024-11-27|1875.95
#2024-11-28|1877.37
#2024-11-29|1881.25
#2024-12-02|1868.47
#2024-12-03|1863.75
#2024-12-04|1862.69
#2024-12-05|1868.10
#2024-12-06|1858.94
#2024-12-09|1834.54
#2024-12-10|1828.17
#2024-12-11|1830.60
#2024-12-12|1822.87
#2024-12-13|1819.53
#2024-12-16|1815.06
#2024-12-17|1806.94
#2024-12-18|1780.56
#2024-12-19|1771.22
#2024-12-20|1782.94
#2024-12-23|1785.12
#2024-12-24|1795.31
#2024-12-25|1795.31
#2024-12-26|1794.51
#2024-12-27|1790.32
#2024-12-30|1775.73
#2024-12-31|1777.46
#2025-01-01|1777.46
#2025-01-02|1773.25
#2025-01-03|1781.54
#2025-01-06|1778.31
#2025-01-07|1779.36
#2025-01-08|1785.26
#2025-01-09|1785.97
#2025-01-10|1759.69
#2025-01-13|1755.96
#2025-01-14|1768.36
#2025-01-15|1787.50
#2025-01-16|1799.93
#2025-01-17|1808.39
#2025-01-20|1812.88
#2025-01-21|1823.50
#2025-01-22|1822.08
#2025-01-23|1826.14
#2025-01-24|1833.48
#2025-01-27|1850.84
#2025-01-28|1846.53
#2025-01-29|1845.49
#2025-01-30|1865.51
#2025-01-31|1855.45
#2025-02-03|1851.28
#2025-02-04|1862.88
#2025-02-05|1881.13
#2025-02-06|1885.80
#2025-02-07|1882.59
#2025-02-10|1890.66
#2025-02-11|1894.02
#2025-02-12|1893.57
#2025-02-13|1913.82
#2025-02-14|1907.17
#2025-02-17|1909.30
#2025-02-18|1908.59
#2025-02-19|1907.83
#2025-02-20|1903.93
#2025-02-21|1899.18
#2025-02-24|1909.97
#2025-02-25|1924.70
#2025-02-26|1914.93
#2025-02-27|1915.01
#2025-02-28|1937.38
#2025-03-03|1947.80
#2025-03-04|1919.26
#2025-03-05|1931.40
#2025-03-06|1916.24
#2025-03-07|1925.99
#2025-03-10|1914.16
#2025-03-11|1892.01
#2025-03-12|1895.40
#2025-03-13|1889.61
#2025-03-14|1901.67
#2025-03-17|1921.64
#2025-03-18|1922.10
#2025-03-19|1930.76
#2025-03-20|1932.49
#2025-03-21|1922.30
#2025-03-24|1936.82
#2025-03-25|1947.25
#2025-03-26|1952.16
#2025-03-27|1958.06
#2025-03-28|1951.49
#2025-03-31|1960.43
#2025-04-01|1972.43
#2025-04-02|1978.78
#2025-04-03|1997.31
#2025-04-04|1886.48
#2025-04-07|1822.40
#2025-04-08|1834.64
#2025-04-09|1864.64
#2025-04-10|1894.10
#2025-04-11|1924.93
#2025-04-14|1957.63
#2025-04-15|1969.90
#2025-04-16|1973.73
#2025-04-17|1974.65
#2025-04-18|1974.65
#2025-04-21|1966.16
#2025-04-22|1998.02
#2025-04-23|1990.96
#2025-04-24|1996.21
#2025-04-25|1989.60
#2025-04-28|1999.13
#2025-04-29|2007.74
#2025-04-30|2036.02
#2025-05-01|2024.36
#2025-05-02|2049.63
#2025-05-05|2051.05
#2025-05-06|2057.33
#2025-05-07|2069.28
#2025-05-08|2044.75
#2025-05-09|2042.11
#2025-05-12|2014.49
#2025-05-13|2010.13
#2025-05-14|2008.64
#2025-05-15|2040.13
#2025-05-16|2053.71
#2025-05-19|2069.98
#2025-05-20|2077.11
#2025-05-21|2078.38
#2025-05-22|2065.87
#2025-05-23|2073.97
#2025-05-26|2083.14
#2025-05-27|2092.38
#2025-05-28|2077.46
#2025-05-29|2080.68
#2025-05-30|2091.10
#2025-06-02|2100.07
#2025-06-03|2083.65
#2025-06-04|2080.21
#2025-06-05|2082.76
#2025-06-06|2080.73
#2025-06-09|2065.43
#2025-06-10|2059.64
#2025-06-11|2059.67
#2025-06-12|2071.52
#2025-06-13|2056.57
#2025-06-16|2063.88
#2025-06-17|2050.82
#2025-06-18|2042.08
#2025-06-19|2034.62
#2025-06-20|2042.31
#2025-06-23|2057.71
#2025-06-24|2074.67
#2025-06-25|2053.24
#2025-06-26|2063.83
#2025-06-27|2075.31
#2025-06-30|2088.52
#2025-07-01|2090.53
#2025-07-02|2065.93
#2025-07-03|2077.34
#2025-07-04|2078.76
#2025-07-07|2078.07
#2025-07-08|2063.08
#2025-07-09|2067.34
#2025-07-10|2065.03
#2025-07-11|2062.20
#2025-07-14|2077.28
#2025-07-15|2057.62
#2025-07-16|2059.46
#2025-07-17|2058.22
#2025-07-18|2070.18
#2025-07-21|2071.60
#2025-07-22|2083.01
#2025-07-23|2079.42
#2025-07-24|2092.80
#2025-07-25|2089.59
#2025-07-28|2067.00
#2025-07-29|2077.09
#2025-07-30|2069.41
#2025-07-31|2064.20
#2025-08-01|2067.97
#2025-08-04|2084.58
#2025-08-05|2088.36
#2025-08-06|2095.13
#2025-08-07|2093.20
#2025-08-08|2098.31
#2025-08-11|2098.75
#2025-08-12|2097.52
#2025-08-13|2104.07
#2025-08-14|2102.67
#2025-08-15|2105.24
#2025-08-18|2098.75
#2025-08-19|2111.91
#2025-08-20|2129.75
#2025-08-21|2124.14
#2025-08-22|2123.63
#2025-08-25|2108.71
#2025-08-26|2102.21
#2025-08-27|2100.19
#2025-08-28|2100.79
#2025-08-29|2107.25
#2025-09-01|2106.13
#2025-09-02|2094.94
#2025-09-03|2097.29
#2025-09-04|2106.49
#2025-09-05|2108.63
#2025-09-08|2105.20
#2025-09-09|2107.18
#2025-09-10|2100.74
#2025-09-11|2114.99
#2025-09-12|2111.25
#2025-09-15|2103.67
#2025-09-16|2090.74
#2025-09-17|2092.29
#2025-09-18|2081.56
#2025-09-19|2090.45
#2025-09-22|2084.61
#2025-09-23|2091.82
#2025-09-24|2090.20
#2025-09-25|2083.82
#2025-09-26|2095.39
#2025-09-29|2102.82
#2025-09-30|2116.78
#2025-10-01|2111.74
#2025-10-02|2104.77
#2025-10-03|2105.89
#2025-10-06|2098.29
#2025-10-07|2096.62
#2025-10-08|2091.38
#2025-10-09|2081.39
#2025-10-10|2081.71
#2025-10-13|2079.89
#2025-10-14|2094.17
#2025-10-15|2095.83
#2025-10-16|2089.57
#2025-10-17|2089.72
#2025-10-20|2095.71
#2025-10-21|2091.12
#2025-10-22|2101.74
#2025-10-23|2104.45
#2025-10-24|2103.68
#2025-10-27|2112.13
#2025-10-28|2115.77
#2025-10-29|2093.19
#2025-10-30|2089.06
#2025-10-31|2086.12
#2025-11-03|2087.90
#2025-11-04|2086.89
#2025-11-05|2090.02
#2025-11-06|2102.43
#2025-11-07|2113.09
#2025-11-10|2122.87
#2025-11-11|2141.60
#2025-11-12|2157.22
#2025-11-13|2160.73
#2025-11-14|2150.87
#2025-11-17|2147.09
#2025-11-18|2133.55
#2025-11-19|2125.73
#2025-11-20|2127.68
#2025-11-21|2134.74
#2025-11-24|2135.11
#2025-11-25|2154.95
#2025-11-26|2173.83
#2025-11-27|2177.16
#2025-11-28|2186.11
#2025-12-01|2174.74
#2025-12-02|2169.74
#2025-12-03|2164.83
#2025-12-04|2170.62
#2025-12-05|2166.12
#2025-12-08|2156.78
#2025-12-09|2154.90
#2025-12-10|2155.84
#2025-12-11|2174.40
#2025-12-12|2178.50
#2025-12-15|2194.74
#2025-12-16|2188.89
#2025-12-17|2189.86
#2025-12-18|2197.06
#2025-12-19|2194.73
#2025-12-22|2206.97
#2025-12-23|2217.15
#2025-12-24|2220.87
#2025-12-25|2221.42
#2025-12-26|2220.53
#2025-12-29|2219.43
#2025-12-30|2219.19
#2025-12-31|2210.57
#2026-01-01|2210.57
#2026-01-02|2219.17
#2026-01-05|2227.42
#2026-01-06|2232.17
#2026-01-07|2221.81
#2026-01-08|2226.74
#2026-01-09|2218.85
#2026-01-12|2224.18
#2026-01-13|2209.40
#2026-01-14|2217.37
#2026-01-15|2220.01
#2026-01-16|2227.14
#2026-01-19|2228.96
#2026-01-20|2212.93
#2026-01-21|2207.09
#2026-01-22|2217.15
#2026-01-23|2214.27
#2026-01-26|2235.62
#2026-01-27|2252.59
#2026-01-28|2248.96
#2026-01-29|2249.30
#2026-01-30|2249.25
#2026-02-02|2248.71
#2026-02-03|2266.19
#2026-02-04|2269.55
#2026-02-05|2281.62
#2026-02-06|2304.99
#2026-02-09|2334.36
#2026-02-10|2336.22
#2026-02-11|2336.71
#2026-02-12|2335.36
#2026-02-13|2337.52
#2026-02-16|2344.61
#2026-02-17|2351.14
#2026-02-18|2356.07
#2026-02-19|2346.39
#2026-02-20|2364.02
#2026-02-23|2368.01
#2026-02-24|2369.89
#2026-02-25|2393.09
#2026-02-26|2408.60
#2026-02-27|2407.04
#2026-03-02|2382.03
#2026-03-03|2328.77
#2026-03-04|2338.56
#2026-03-05|2312.97
#2026-03-06|2298.52
#2026-03-09|2288.31
#2026-03-10|2311.50
#2026-03-11|2300.23
#2026-03-12|2286.08
#2026-03-13|2279.51
#2026-03-16|2302.75
#2026-03-17|2321.53
#2026-03-18|2305.46
#2026-03-19|2275.85
#2026-03-20|2246.14
#2026-03-23|2249.74
#2026-03-24|2257.55
#2026-03-25|2274.55
#2026-03-26|2251.38
#2026-03-27|2235.56
#2026-03-30|2243.56
#2026-03-31|2267.11
#2026-04-01|2299.16
#2026-04-02|2311.30
#2026-04-03|2312.19
#2026-04-06|2313.40
#2026-04-07|2311.33
#2026-04-08|2336.63
#2026-04-09|2349.55