Table Data - DWA Developed Market Momentum & Low Volatility Total Return
| Title | DWA Developed Market Momentum & Low Volatility Total Return |
|---|---|
| Series ID | NASDAQDWAMLVDMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: DWAMLVDMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 1002.95 |
| 2017-01-04 | 1007.12 |
| 2017-01-05 | 1006.58 |
| 2017-01-06 | 1008.05 |
| 2017-01-09 | 999.69 |
| 2017-01-10 | 998.59 |
| 2017-01-11 | 1001.08 |
| 2017-01-12 | 999.52 |
| 2017-01-13 | 1001.28 |
| 2017-01-16 | 1001.34 |
| 2017-01-17 | 1002.55 |
| 2017-01-18 | 1007.06 |
| 2017-01-19 | 1003.81 |
| 2017-01-20 | 1007.04 |
| 2017-01-23 | 1004.53 |
| 2017-01-24 | 1008.25 |
| 2017-01-25 | 1013.43 |
| 2017-01-26 | 1013.40 |
| 2017-01-27 | 1012.31 |
| 2017-01-30 | 1008.84 |
| 2017-01-31 | 1008.53 |
| 2017-02-01 | 1002.18 |
| 2017-02-02 | 1009.99 |
| 2017-02-03 | 1013.52 |
| 2017-02-06 | 1011.16 |
| 2017-02-07 | 1013.87 |
| 2017-02-08 | 1016.82 |
| 2017-02-09 | 1020.48 |
| 2017-02-10 | 1024.61 |
| 2017-02-13 | 1029.42 |
| 2017-02-14 | 1029.63 |
| 2017-02-15 | 1035.41 |
| 2017-02-16 | 1041.19 |
| 2017-02-17 | 1044.14 |
| 2017-02-20 | 1044.19 |
| 2017-02-21 | 1048.36 |
| 2017-02-22 | 1049.73 |
| 2017-02-23 | 1055.11 |
| 2017-02-24 | 1058.25 |
| 2017-02-27 | 1056.79 |
| 2017-02-28 | 1058.35 |
| 2017-03-01 | 1068.98 |
| 2017-03-02 | 1064.16 |
| 2017-03-03 | 1063.44 |
| 2017-03-06 | 1059.96 |
| 2017-03-07 | 1059.24 |
| 2017-03-08 | 1056.12 |
| 2017-03-09 | 1058.10 |
| 2017-03-10 | 1064.20 |
| 2017-03-13 | 1065.37 |
| 2017-03-14 | 1062.87 |
| 2017-03-15 | 1070.59 |
| 2017-03-16 | 1067.26 |
| 2017-03-17 | 1070.09 |
| 2017-03-20 | 1067.13 |
| 2017-03-21 | 1061.42 |
| 2017-03-22 | 1061.68 |
| 2017-03-23 | 1060.70 |
| 2017-03-24 | 1057.37 |
| 2017-03-27 | 1055.62 |
| 2017-03-28 | 1060.24 |
| 2017-03-29 | 1056.84 |
| 2017-03-30 | 1060.37 |
| 2017-03-31 | 1057.33 |
| 2017-04-03 | 1055.00 |
| 2017-04-04 | 1057.48 |
| 2017-04-05 | 1054.42 |
| 2017-04-06 | 1054.67 |
| 2017-04-07 | 1054.01 |
| 2017-04-10 | 1056.18 |
| 2017-04-11 | 1057.00 |
| 2017-04-12 | 1053.20 |
| 2017-04-13 | 1046.95 |
| 2017-04-14 | 1046.95 |
| 2017-04-17 | 1057.35 |
| 2017-04-18 | 1054.87 |
| 2017-04-19 | 1052.83 |
| 2017-04-20 | 1056.87 |
| 2017-04-21 | 1055.32 |
| 2017-04-24 | 1066.39 |
| 2017-04-25 | 1070.28 |
| 2017-04-26 | 1070.13 |
| 2017-04-27 | 1070.83 |
| 2017-04-28 | 1064.81 |
| 2017-05-01 | 1063.40 |
| 2017-05-02 | 1058.62 |
| 2017-05-03 | 1057.84 |
| 2017-05-04 | 1061.72 |
| 2017-05-05 | 1063.57 |
| 2017-05-08 | 1059.87 |
| 2017-05-09 | 1054.98 |
| 2017-05-10 | 1056.32 |
| 2017-05-11 | 1054.38 |
| 2017-05-12 | 1050.81 |
| 2017-05-15 | 1056.75 |
| 2017-05-16 | 1054.54 |
| 2017-05-17 | 1048.31 |
| 2017-05-18 | 1052.57 |
| 2017-05-19 | 1056.32 |
| 2017-05-22 | 1062.51 |
| 2017-05-23 | 1066.41 |
| 2017-05-24 | 1069.72 |
| 2017-05-25 | 1077.30 |
| 2017-05-26 | 1077.15 |
| 2017-05-29 | 1077.26 |
| 2017-05-30 | 1077.68 |
| 2017-05-31 | 1083.70 |
| 2017-06-01 | 1090.88 |
| 2017-06-02 | 1093.31 |
| 2017-06-05 | 1089.89 |
| 2017-06-06 | 1084.21 |
| 2017-06-07 | 1084.62 |
| 2017-06-08 | 1085.22 |
| 2017-06-09 | 1090.97 |
| 2017-06-12 | 1093.17 |
| 2017-06-13 | 1097.91 |
| 2017-06-14 | 1100.90 |
| 2017-06-15 | 1104.91 |
| 2017-06-16 | 1108.40 |
| 2017-06-19 | 1110.72 |
| 2017-06-20 | 1104.30 |
| 2017-06-21 | 1099.60 |
| 2017-06-22 | 1094.76 |
| 2017-06-23 | 1094.56 |
| 2017-06-26 | 1096.20 |
| 2017-06-27 | 1090.82 |
| 2017-06-28 | 1099.02 |
| 2017-06-29 | 1091.74 |
| 2017-06-30 | 1093.67 |
| 2017-07-03 | 1097.83 |
| 2017-07-04 | 1097.60 |
| 2017-07-05 | 1097.44 |
| 2017-07-06 | 1090.32 |
| 2017-07-07 | 1097.25 |
| 2017-07-10 | 1094.56 |
| 2017-07-11 | 1092.00 |
| 2017-07-12 | 1097.59 |
| 2017-07-13 | 1097.94 |
| 2017-07-14 | 1100.41 |
| 2017-07-17 | 1101.82 |
| 2017-07-18 | 1102.37 |
| 2017-07-19 | 1106.96 |
| 2017-07-20 | 1108.44 |
| 2017-07-21 | 1111.58 |
| 2017-07-24 | 1109.28 |
| 2017-07-25 | 1111.43 |
| 2017-07-26 | 1105.54 |
| 2017-07-27 | 1102.44 |
| 2017-07-28 | 1106.44 |
| 2017-07-31 | 1109.39 |
| 2017-08-01 | 1112.96 |
| 2017-08-02 | 1116.00 |
| 2017-08-03 | 1117.52 |
| 2017-08-04 | 1116.44 |
| 2017-08-07 | 1115.46 |
| 2017-08-08 | 1113.74 |
| 2017-08-09 | 1117.73 |
| 2017-08-10 | 1112.81 |
| 2017-08-11 | 1111.24 |
| 2017-08-14 | 1120.05 |
| 2017-08-15 | 1118.44 |
| 2017-08-16 | 1120.37 |
| 2017-08-17 | 1108.21 |
| 2017-08-18 | 1105.69 |
| 2017-08-21 | 1108.38 |
| 2017-08-22 | 1116.59 |
| 2017-08-23 | 1111.65 |
| 2017-08-24 | 1106.80 |
| 2017-08-25 | 1111.15 |
| 2017-08-28 | 1108.07 |
| 2017-08-29 | 1108.31 |
| 2017-08-30 | 1109.12 |
| 2017-08-31 | 1113.77 |
| 2017-09-01 | 1111.35 |
| 2017-09-04 | 1111.14 |
| 2017-09-05 | 1095.12 |
| 2017-09-06 | 1097.20 |
| 2017-09-07 | 1090.28 |
| 2017-09-08 | 1104.92 |
| 2017-09-11 | 1117.99 |
| 2017-09-12 | 1119.00 |
| 2017-09-13 | 1114.82 |
| 2017-09-14 | 1113.05 |
| 2017-09-15 | 1115.09 |
| 2017-09-18 | 1116.46 |
| 2017-09-19 | 1116.41 |
| 2017-09-20 | 1118.42 |
| 2017-09-21 | 1117.65 |
| 2017-09-22 | 1118.93 |
| 2017-09-25 | 1118.92 |
| 2017-09-26 | 1117.85 |
| 2017-09-27 | 1118.49 |
| 2017-09-28 | 1119.89 |
| 2017-09-29 | 1123.38 |
| 2017-10-02 | 1128.02 |
| 2017-10-03 | 1129.58 |
| 2017-10-04 | 1129.54 |
| 2017-10-05 | 1132.66 |
| 2017-10-06 | 1130.62 |
| 2017-10-09 | 1131.38 |
| 2017-10-10 | 1136.73 |
| 2017-10-11 | 1138.40 |
| 2017-10-12 | 1141.17 |
| 2017-10-13 | 1139.14 |
| 2017-10-16 | 1137.05 |
| 2017-10-17 | 1136.33 |
| 2017-10-18 | 1137.91 |
| 2017-10-19 | 1143.54 |
| 2017-10-20 | 1144.16 |
| 2017-10-23 | 1144.29 |
| 2017-10-24 | 1144.61 |
| 2017-10-25 | 1144.30 |
| 2017-10-26 | 1146.91 |
| 2017-10-27 | 1148.40 |
| 2017-10-30 | 1145.60 |
| 2017-10-31 | 1144.96 |
| 2017-11-01 | 1143.56 |
| 2017-11-02 | 1149.03 |
| 2017-11-03 | 1148.56 |
| 2017-11-06 | 1149.02 |
| 2017-11-07 | 1150.39 |
| 2017-11-08 | 1152.62 |
| 2017-11-09 | 1149.58 |
| 2017-11-10 | 1148.39 |
| 2017-11-13 | 1150.68 |
| 2017-11-14 | 1156.54 |
| 2017-11-15 | 1150.99 |
| 2017-11-16 | 1153.48 |
| 2017-11-17 | 1149.31 |
| 2017-11-20 | 1152.19 |
| 2017-11-21 | 1157.43 |
| 2017-11-22 | 1155.22 |
| 2017-11-23 | 1155.67 |
| 2017-11-24 | 1157.77 |
| 2017-11-27 | 1160.17 |
| 2017-11-28 | 1168.75 |
| 2017-11-29 | 1169.62 |
| 2017-11-30 | 1177.41 |
| 2017-12-01 | 1172.66 |
| 2017-12-04 | 1174.74 |
| 2017-12-05 | 1166.93 |
| 2017-12-06 | 1167.88 |
| 2017-12-07 | 1167.15 |
| 2017-12-08 | 1170.40 |
| 2017-12-11 | 1170.81 |
| 2017-12-12 | 1166.69 |
| 2017-12-13 | 1168.28 |
| 2017-12-14 | 1163.21 |
| 2017-12-15 | 1169.95 |
| 2017-12-18 | 1172.39 |
| 2017-12-19 | 1165.75 |
| 2017-12-20 | 1163.04 |
| 2017-12-21 | 1159.02 |
| 2017-12-22 | 1158.70 |
| 2017-12-25 | 1158.70 |
| 2017-12-26 | 1158.85 |
| 2017-12-27 | 1163.03 |
| 2017-12-28 | 1168.22 |
| 2017-12-29 | 1166.50 |
| 2018-01-01 | 1166.50 |
| 2018-01-02 | 1159.91 |
| 2018-01-03 | 1162.20 |
| 2018-01-04 | 1168.83 |
| 2018-01-05 | 1175.07 |
| 2018-01-08 | 1176.10 |
| 2018-01-09 | 1175.88 |
| 2018-01-10 | 1172.23 |
| 2018-01-11 | 1173.44 |
| 2018-01-12 | 1176.54 |
| 2018-01-15 | 1178.31 |
| 2018-01-16 | 1176.66 |
| 2018-01-17 | 1185.23 |
| 2018-01-18 | 1181.64 |
| 2018-01-19 | 1185.48 |
| 2018-01-22 | 1188.07 |
| 2018-01-23 | 1190.18 |
| 2018-01-24 | 1192.45 |
| 2018-01-25 | 1200.41 |
| 2018-01-26 | 1210.63 |
| 2018-01-29 | 1200.60 |
| 2018-01-30 | 1197.62 |
| 2018-01-31 | 1201.06 |
| 2018-02-01 | 1198.58 |
| 2018-02-02 | 1181.94 |
| 2018-02-05 | 1142.72 |
| 2018-02-06 | 1137.24 |
| 2018-02-07 | 1141.74 |
| 2018-02-08 | 1109.19 |
| 2018-02-09 | 1123.59 |
| 2018-02-12 | 1133.81 |
| 2018-02-13 | 1137.55 |
| 2018-02-14 | 1146.20 |
| 2018-02-15 | 1160.41 |
| 2018-02-16 | 1166.14 |
| 2018-02-19 | 1164.14 |
| 2018-02-20 | 1158.49 |
| 2018-02-21 | 1153.78 |
| 2018-02-22 | 1155.31 |
| 2018-02-23 | 1170.89 |
| 2018-02-26 | 1177.79 |
| 2018-02-27 | 1167.35 |
| 2018-02-28 | 1155.30 |
| 2018-03-01 | 1140.44 |
| 2018-03-02 | 1140.17 |
| 2018-03-05 | 1151.98 |
| 2018-03-06 | 1151.20 |
| 2018-03-07 | 1152.86 |
| 2018-03-08 | 1160.66 |
| 2018-03-09 | 1174.91 |
| 2018-03-12 | 1171.69 |
| 2018-03-13 | 1167.96 |
| 2018-03-14 | 1164.64 |
| 2018-03-15 | 1167.48 |
| 2018-03-16 | 1171.27 |
| 2018-03-19 | 1165.57 |
| 2018-03-20 | 1169.92 |
| 2018-03-21 | 1167.90 |
| 2018-03-22 | 1148.41 |
| 2018-03-23 | 1132.63 |
| 2018-03-26 | 1150.43 |
| 2018-03-27 | 1146.45 |
| 2018-03-28 | 1149.06 |
| 2018-03-29 | 1157.37 |
| 2018-03-30 | 1157.37 |
| 2018-04-02 | 1145.20 |
| 2018-04-03 | 1148.62 |
| 2018-04-04 | 1152.60 |
| 2018-04-05 | 1161.81 |
| 2018-04-06 | 1150.00 |
| 2018-04-09 | 1155.36 |
| 2018-04-10 | 1166.25 |
| 2018-04-11 | 1161.32 |
| 2018-04-12 | 1163.34 |
| 2018-04-13 | 1163.45 |
| 2018-04-16 | 1172.27 |
| 2018-04-17 | 1178.49 |
| 2018-04-18 | 1180.27 |
| 2018-04-19 | 1176.96 |
| 2018-04-20 | 1171.13 |
| 2018-04-23 | 1169.85 |
| 2018-04-24 | 1161.83 |
| 2018-04-25 | 1157.08 |
| 2018-04-26 | 1166.65 |
| 2018-04-27 | 1169.65 |
| 2018-04-30 | 1167.86 |
| 2018-05-01 | 1166.95 |
| 2018-05-02 | 1162.69 |
| 2018-05-03 | 1162.69 |
| 2018-05-04 | 1172.43 |
| 2018-05-07 | 1175.77 |
| 2018-05-08 | 1174.82 |
| 2018-05-09 | 1180.75 |
| 2018-05-10 | 1188.58 |
| 2018-05-11 | 1191.59 |
| 2018-05-14 | 1188.43 |
| 2018-05-15 | 1181.21 |
| 2018-05-16 | 1180.56 |
| 2018-05-17 | 1181.31 |
| 2018-05-18 | 1182.19 |
| 2018-05-21 | 1188.75 |
| 2018-05-22 | 1187.80 |
| 2018-05-23 | 1184.49 |
| 2018-05-24 | 1184.70 |
| 2018-05-25 | 1183.32 |
| 2018-05-28 | 1182.27 |
| 2018-05-29 | 1166.62 |
| 2018-05-30 | 1179.11 |
| 2018-05-31 | 1173.93 |
| 2018-06-01 | 1179.86 |
| 2018-06-04 | 1187.37 |
| 2018-06-05 | 1185.22 |
| 2018-06-06 | 1194.46 |
| 2018-06-07 | 1192.92 |
| 2018-06-08 | 1195.56 |
| 2018-06-11 | 1196.73 |
| 2018-06-12 | 1197.68 |
| 2018-06-13 | 1195.16 |
| 2018-06-14 | 1194.10 |
| 2018-06-15 | 1190.19 |
| 2018-06-18 | 1186.08 |
| 2018-06-19 | 1177.81 |
| 2018-06-20 | 1177.09 |
| 2018-06-21 | 1172.09 |
| 2018-06-22 | 1178.75 |
| 2018-06-25 | 1167.49 |
| 2018-06-26 | 1165.79 |
| 2018-06-27 | 1159.41 |
| 2018-06-28 | 1162.48 |
| 2018-06-29 | 1171.93 |
| 2018-07-02 | 1164.08 |
| 2018-07-03 | 1171.84 |
| 2018-07-04 | 1172.40 |
| 2018-07-05 | 1178.95 |
| 2018-07-06 | 1186.81 |
| 2018-07-09 | 1194.30 |
| 2018-07-10 | 1195.95 |
| 2018-07-11 | 1191.29 |
| 2018-07-12 | 1197.77 |
| 2018-07-13 | 1197.34 |
| 2018-07-16 | 1200.18 |
| 2018-07-17 | 1203.48 |
| 2018-07-18 | 1201.72 |
| 2018-07-19 | 1196.81 |
| 2018-07-20 | 1204.06 |
| 2018-07-23 | 1203.71 |
| 2018-07-24 | 1204.58 |
| 2018-07-25 | 1209.67 |
| 2018-07-26 | 1214.09 |
| 2018-07-27 | 1214.87 |
| 2018-07-30 | 1213.14 |
| 2018-07-31 | 1210.90 |
| 2018-08-01 | 1209.99 |
| 2018-08-02 | 1206.28 |
| 2018-08-03 | 1211.90 |
| 2018-08-06 | 1210.71 |
| 2018-08-07 | 1212.59 |
| 2018-08-08 | 1214.17 |
| 2018-08-09 | 1218.37 |
| 2018-08-10 | 1204.18 |
| 2018-08-13 | 1203.15 |
| 2018-08-14 | 1207.19 |
| 2018-08-15 | 1195.79 |
| 2018-08-16 | 1205.78 |
| 2018-08-17 | 1210.39 |
| 2018-08-20 | 1214.80 |
| 2018-08-21 | 1219.46 |
| 2018-08-22 | 1225.70 |
| 2018-08-23 | 1225.27 |
| 2018-08-24 | 1229.01 |
| 2018-08-27 | 1236.95 |
| 2018-08-28 | 1237.58 |
| 2018-08-29 | 1239.10 |
| 2018-08-30 | 1236.62 |
| 2018-08-31 | 1230.02 |
| 2018-09-03 | 1230.30 |
| 2018-09-04 | 1221.94 |
| 2018-09-05 | 1219.39 |
| 2018-09-06 | 1220.70 |
| 2018-09-07 | 1218.94 |
| 2018-09-10 | 1222.51 |
| 2018-09-11 | 1224.87 |
| 2018-09-12 | 1229.19 |
| 2018-09-13 | 1232.37 |
| 2018-09-14 | 1234.28 |
| 2018-09-17 | 1233.80 |
| 2018-09-18 | 1235.50 |
| 2018-09-19 | 1230.38 |
| 2018-09-20 | 1242.83 |
| 2018-09-21 | 1249.48 |
| 2018-09-24 | 1244.52 |
| 2018-09-25 | 1245.35 |
| 2018-09-26 | 1243.40 |
| 2018-09-27 | 1240.74 |
| 2018-09-28 | 1237.73 |
| 2018-10-01 | 1235.76 |
| 2018-10-02 | 1230.58 |
| 2018-10-03 | 1228.48 |
| 2018-10-04 | 1218.11 |
| 2018-10-05 | 1216.08 |
| 2018-10-08 | 1212.32 |
| 2018-10-09 | 1213.46 |
| 2018-10-10 | 1191.96 |
| 2018-10-11 | 1166.03 |
| 2018-10-12 | 1168.11 |
| 2018-10-15 | 1168.57 |
| 2018-10-16 | 1190.00 |
| 2018-10-17 | 1187.91 |
| 2018-10-18 | 1182.14 |
| 2018-10-19 | 1185.52 |
| 2018-10-22 | 1183.40 |
| 2018-10-23 | 1169.85 |
| 2018-10-24 | 1164.48 |
| 2018-10-25 | 1170.52 |
| 2018-10-26 | 1160.73 |
| 2018-10-29 | 1165.47 |
| 2018-10-30 | 1172.81 |
| 2018-10-31 | 1181.75 |
| 2018-11-01 | 1182.42 |
| 2018-11-02 | 1180.60 |
| 2018-11-05 | 1187.28 |
| 2018-11-06 | 1192.50 |
| 2018-11-07 | 1208.69 |
| 2018-11-08 | 1207.71 |
| 2018-11-09 | 1208.69 |
| 2018-11-12 | 1199.42 |
| 2018-11-13 | 1204.81 |
| 2018-11-14 | 1199.67 |
| 2018-11-15 | 1198.72 |
| 2018-11-16 | 1206.12 |
| 2018-11-19 | 1203.00 |
| 2018-11-20 | 1187.18 |
| 2018-11-21 | 1190.03 |
| 2018-11-22 | 1189.46 |
| 2018-11-23 | 1190.10 |
| 2018-11-26 | 1196.22 |
| 2018-11-27 | 1197.54 |
| 2018-11-28 | 1203.63 |
| 2018-11-29 | 1208.51 |
| 2018-11-30 | 1209.54 |
| 2018-12-03 | 1216.86 |
| 2018-12-04 | 1205.04 |
| 2018-12-05 | 1197.26 |
| 2018-12-06 | 1186.05 |
| 2018-12-07 | 1183.77 |
| 2018-12-10 | 1175.07 |
| 2018-12-11 | 1176.29 |
| 2018-12-12 | 1185.80 |
| 2018-12-13 | 1185.14 |
| 2018-12-14 | 1175.28 |
| 2018-12-17 | 1154.92 |
| 2018-12-18 | 1150.67 |
| 2018-12-19 | 1149.28 |
| 2018-12-20 | 1134.46 |
| 2018-12-21 | 1125.38 |
| 2018-12-24 | 1104.93 |
| 2018-12-25 | 1104.48 |
| 2018-12-26 | 1120.44 |
| 2018-12-27 | 1121.96 |
| 2018-12-28 | 1132.35 |
| 2018-12-31 | 1140.38 |
| 2019-01-01 | 1140.38 |
| 2019-01-02 | 1127.23 |
| 2019-01-03 | 1125.93 |
| 2019-01-04 | 1139.46 |
| 2019-01-07 | 1140.89 |
| 2019-01-08 | 1151.88 |
| 2019-01-09 | 1154.64 |
| 2019-01-10 | 1165.64 |
| 2019-01-11 | 1165.13 |
| 2019-01-14 | 1157.33 |
| 2019-01-15 | 1165.88 |
| 2019-01-16 | 1170.96 |
| 2019-01-17 | 1175.33 |
| 2019-01-18 | 1181.97 |
| 2019-01-21 | 1182.25 |
| 2019-01-22 | 1180.57 |
| 2019-01-23 | 1185.58 |
| 2019-01-24 | 1186.70 |
| 2019-01-25 | 1185.09 |
| 2019-01-28 | 1183.70 |
| 2019-01-29 | 1186.38 |
| 2019-01-30 | 1191.57 |
| 2019-01-31 | 1205.56 |
| 2019-02-01 | 1205.80 |
| 2019-02-04 | 1208.58 |
| 2019-02-05 | 1213.75 |
| 2019-02-06 | 1210.11 |
| 2019-02-07 | 1213.32 |
| 2019-02-08 | 1214.43 |
| 2019-02-11 | 1212.50 |
| 2019-02-12 | 1215.12 |
| 2019-02-13 | 1213.74 |
| 2019-02-14 | 1210.44 |
| 2019-02-15 | 1217.02 |
| 2019-02-18 | 1218.22 |
| 2019-02-19 | 1221.68 |
| 2019-02-20 | 1227.61 |
| 2019-02-21 | 1232.14 |
| 2019-02-22 | 1236.27 |
| 2019-02-25 | 1235.07 |
| 2019-02-26 | 1235.06 |
| 2019-02-27 | 1237.48 |
| 2019-02-28 | 1242.63 |
| 2019-03-01 | 1241.35 |
| 2019-03-04 | 1241.79 |
| 2019-03-05 | 1240.78 |
| 2019-03-06 | 1241.09 |
| 2019-03-07 | 1240.29 |
| 2019-03-08 | 1238.23 |
| 2019-03-11 | 1245.24 |
| 2019-03-12 | 1248.97 |
| 2019-03-13 | 1253.63 |
| 2019-03-14 | 1257.94 |
| 2019-03-15 | 1263.18 |
| 2019-03-18 | 1264.56 |
| 2019-03-19 | 1258.34 |
| 2019-03-20 | 1256.50 |
| 2019-03-21 | 1266.96 |
| 2019-03-22 | 1264.05 |
| 2019-03-25 | 1264.59 |
| 2019-03-26 | 1271.83 |
| 2019-03-27 | 1270.13 |
| 2019-03-28 | 1266.16 |
| 2019-03-29 | 1269.52 |
| 2019-04-01 | 1270.91 |
| 2019-04-02 | 1271.25 |
| 2019-04-03 | 1273.04 |
| 2019-04-04 | 1270.26 |
| 2019-04-05 | 1273.69 |
| 2019-04-08 | 1271.51 |
| 2019-04-09 | 1266.50 |
| 2019-04-10 | 1268.22 |
| 2019-04-11 | 1269.08 |
| 2019-04-12 | 1272.85 |
| 2019-04-15 | 1274.17 |
| 2019-04-16 | 1268.40 |
| 2019-04-17 | 1265.15 |
| 2019-04-18 | 1265.73 |
| 2019-04-19 | 1265.73 |
| 2019-04-22 | 1262.93 |
| 2019-04-23 | 1269.72 |
| 2019-04-24 | 1274.26 |
| 2019-04-25 | 1274.73 |
| 2019-04-26 | 1281.71 |
| 2019-04-29 | 1279.59 |
| 2019-04-30 | 1289.15 |
| 2019-05-01 | 1285.34 |
| 2019-05-02 | 1281.02 |
| 2019-05-03 | 1288.47 |
| 2019-05-06 | 1283.91 |
| 2019-05-07 | 1277.25 |
| 2019-05-08 | 1274.02 |
| 2019-05-09 | 1271.05 |
| 2019-05-10 | 1283.57 |
| 2019-05-13 | 1282.96 |
| 2019-05-14 | 1281.55 |
| 2019-05-15 | 1285.67 |
| 2019-05-16 | 1298.61 |
| 2019-05-17 | 1296.25 |
| 2019-05-20 | 1292.63 |
| 2019-05-21 | 1296.36 |
| 2019-05-22 | 1299.53 |
| 2019-05-23 | 1300.58 |
| 2019-05-24 | 1306.40 |
| 2019-05-27 | 1307.78 |
| 2019-05-28 | 1295.73 |
| 2019-05-29 | 1284.38 |
| 2019-05-30 | 1282.25 |
| 2019-05-31 | 1286.09 |
| 2019-06-03 | 1298.41 |
| 2019-06-04 | 1300.48 |
| 2019-06-05 | 1316.31 |
| 2019-06-06 | 1319.67 |
| 2019-06-07 | 1321.57 |
| 2019-06-10 | 1320.39 |
| 2019-06-11 | 1317.50 |
| 2019-06-12 | 1325.88 |
| 2019-06-13 | 1325.15 |
| 2019-06-14 | 1329.36 |
| 2019-06-17 | 1326.51 |
| 2019-06-18 | 1329.25 |
| 2019-06-19 | 1336.53 |
| 2019-06-20 | 1345.40 |
| 2019-06-21 | 1341.61 |
| 2019-06-24 | 1345.99 |
| 2019-06-25 | 1341.32 |
| 2019-06-26 | 1325.81 |
| 2019-06-27 | 1327.20 |
| 2019-06-28 | 1335.50 |
| 2019-07-01 | 1334.87 |
| 2019-07-02 | 1347.28 |
| 2019-07-03 | 1360.37 |
| 2019-07-04 | 1360.63 |
| 2019-07-05 | 1356.50 |
| 2019-07-08 | 1355.74 |
| 2019-07-09 | 1357.72 |
| 2019-07-10 | 1360.47 |
| 2019-07-11 | 1359.86 |
| 2019-07-12 | 1356.11 |
| 2019-07-15 | 1359.13 |
| 2019-07-16 | 1357.96 |
| 2019-07-17 | 1360.65 |
| 2019-07-18 | 1364.17 |
| 2019-07-19 | 1349.57 |
| 2019-07-22 | 1347.23 |
| 2019-07-23 | 1347.94 |
| 2019-07-24 | 1345.72 |
| 2019-07-25 | 1344.48 |
| 2019-07-26 | 1350.24 |
| 2019-07-29 | 1354.66 |
| 2019-07-30 | 1349.08 |
| 2019-07-31 | 1342.98 |
| 2019-08-01 | 1346.08 |
| 2019-08-02 | 1345.88 |
| 2019-08-05 | 1327.40 |
| 2019-08-06 | 1336.56 |
| 2019-08-07 | 1344.14 |
| 2019-08-08 | 1358.61 |
| 2019-08-09 | 1362.03 |
| 2019-08-12 | 1358.67 |
| 2019-08-13 | 1362.64 |
| 2019-08-14 | 1344.94 |
| 2019-08-15 | 1356.07 |
| 2019-08-16 | 1367.09 |
| 2019-08-19 | 1377.00 |
| 2019-08-20 | 1370.40 |
| 2019-08-21 | 1376.20 |
| 2019-08-22 | 1375.11 |
| 2019-08-23 | 1360.44 |
| 2019-08-26 | 1369.93 |
| 2019-08-27 | 1370.24 |
| 2019-08-28 | 1369.18 |
| 2019-08-29 | 1377.51 |
| 2019-08-30 | 1379.49 |
| 2019-09-02 | 1378.99 |
| 2019-09-03 | 1390.27 |
| 2019-09-04 | 1398.49 |
| 2019-09-05 | 1392.10 |
| 2019-09-06 | 1394.28 |
| 2019-09-09 | 1383.54 |
| 2019-09-10 | 1372.62 |
| 2019-09-11 | 1380.29 |
| 2019-09-12 | 1384.07 |
| 2019-09-13 | 1376.89 |
| 2019-09-16 | 1376.15 |
| 2019-09-17 | 1388.79 |
| 2019-09-18 | 1392.46 |
| 2019-09-19 | 1394.70 |
| 2019-09-20 | 1397.17 |
| 2019-09-23 | 1397.68 |
| 2019-09-24 | 1404.00 |
| 2019-09-25 | 1403.08 |
| 2019-09-26 | 1408.37 |
| 2019-09-27 | 1401.64 |
| 2019-09-30 | 1405.22 |
| 2019-10-01 | 1399.39 |
| 2019-10-02 | 1386.11 |
| 2019-10-03 | 1390.73 |
| 2019-10-04 | 1404.12 |
| 2019-10-07 | 1406.17 |
| 2019-10-08 | 1397.01 |
| 2019-10-09 | 1401.62 |
| 2019-10-10 | 1401.19 |
| 2019-10-11 | 1400.26 |
| 2019-10-14 | 1394.85 |
| 2019-10-15 | 1394.51 |
| 2019-10-16 | 1394.75 |
| 2019-10-17 | 1401.88 |
| 2019-10-18 | 1405.22 |
| 2019-10-21 | 1410.80 |
| 2019-10-22 | 1408.93 |
| 2019-10-23 | 1407.75 |
| 2019-10-24 | 1410.17 |
| 2019-10-25 | 1402.82 |
| 2019-10-28 | 1394.69 |
| 2019-10-29 | 1400.42 |
| 2019-10-30 | 1406.49 |
| 2019-10-31 | 1412.58 |
| 2019-11-01 | 1410.90 |
| 2019-11-04 | 1402.61 |
| 2019-11-05 | 1391.60 |
| 2019-11-06 | 1398.47 |
| 2019-11-07 | 1391.70 |
| 2019-11-08 | 1386.85 |
| 2019-11-11 | 1383.78 |
| 2019-11-12 | 1381.65 |
| 2019-11-13 | 1390.07 |
| 2019-11-14 | 1390.48 |
| 2019-11-15 | 1393.62 |
| 2019-11-18 | 1398.76 |
| 2019-11-19 | 1398.90 |
| 2019-11-20 | 1401.31 |
| 2019-11-21 | 1397.81 |
| 2019-11-22 | 1395.13 |
| 2019-11-25 | 1393.14 |
| 2019-11-26 | 1399.62 |
| 2019-11-27 | 1403.32 |
| 2019-11-28 | 1403.46 |
| 2019-11-29 | 1400.26 |
| 2019-12-02 | 1392.37 |
| 2019-12-03 | 1393.51 |
| 2019-12-04 | 1400.60 |
| 2019-12-05 | 1403.89 |
| 2019-12-06 | 1405.11 |
| 2019-12-09 | 1404.96 |
| 2019-12-10 | 1404.37 |
| 2019-12-11 | 1404.46 |
| 2019-12-12 | 1398.33 |
| 2019-12-13 | 1400.78 |
| 2019-12-16 | 1412.00 |
| 2019-12-17 | 1415.70 |
| 2019-12-18 | 1417.23 |
| 2019-12-19 | 1420.63 |
| 2019-12-20 | 1427.76 |
| 2019-12-23 | 1421.57 |
| 2019-12-24 | 1424.00 |
| 2019-12-25 | 1424.86 |
| 2019-12-26 | 1426.89 |
| 2019-12-27 | 1432.09 |
| 2019-12-30 | 1431.81 |
| 2019-12-31 | 1435.64 |
| 2020-01-01 | 1435.64 |
| 2020-01-02 | 1428.73 |
| 2020-01-03 | 1432.73 |
| 2020-01-06 | 1432.70 |
| 2020-01-07 | 1428.95 |
| 2020-01-08 | 1428.41 |
| 2020-01-09 | 1430.50 |
| 2020-01-10 | 1434.57 |
| 2020-01-13 | 1442.97 |
| 2020-01-14 | 1446.22 |
| 2020-01-15 | 1454.91 |
| 2020-01-16 | 1463.07 |
| 2020-01-17 | 1470.19 |
| 2020-01-20 | 1472.67 |
| 2020-01-21 | 1478.70 |
| 2020-01-22 | 1481.15 |
| 2020-01-23 | 1486.36 |
| 2020-01-24 | 1490.39 |
| 2020-01-27 | 1480.47 |
| 2020-01-28 | 1485.52 |
| 2020-01-29 | 1486.16 |
| 2020-01-30 | 1493.17 |
| 2020-01-31 | 1485.80 |
| 2020-02-03 | 1489.41 |
| 2020-02-04 | 1487.84 |
| 2020-02-05 | 1497.03 |
| 2020-02-06 | 1499.94 |
| 2020-02-07 | 1499.04 |
| 2020-02-10 | 1502.64 |
| 2020-02-11 | 1506.27 |
| 2020-02-12 | 1509.16 |
| 2020-02-13 | 1516.92 |
| 2020-02-14 | 1527.06 |
| 2020-02-17 | 1528.30 |
| 2020-02-18 | 1532.38 |
| 2020-02-19 | 1528.13 |
| 2020-02-20 | 1522.77 |
| 2020-02-21 | 1520.83 |
| 2020-02-24 | 1493.27 |
| 2020-02-25 | 1465.34 |
| 2020-02-26 | 1454.89 |
| 2020-02-27 | 1404.14 |
| 2020-02-28 | 1355.40 |
| 2020-03-02 | 1402.58 |
| 2020-03-03 | 1404.35 |
| 2020-03-04 | 1449.87 |
| 2020-03-05 | 1432.57 |
| 2020-03-06 | 1412.11 |
| 2020-03-09 | 1326.47 |
| 2020-03-10 | 1343.15 |
| 2020-03-11 | 1290.98 |
| 2020-03-12 | 1149.28 |
| 2020-03-13 | 1199.02 |
| 2020-03-16 | 1080.01 |
| 2020-03-17 | 1119.45 |
| 2020-03-18 | 1044.69 |
| 2020-03-19 | 1035.78 |
| 2020-03-20 | 980.91 |
| 2020-03-23 | 925.75 |
| 2020-03-24 | 1004.36 |
| 2020-03-25 | 1058.92 |
| 2020-03-26 | 1123.43 |
| 2020-03-27 | 1114.24 |
| 2020-03-30 | 1134.87 |
| 2020-03-31 | 1126.91 |
| 2020-04-01 | 1102.84 |
| 2020-04-02 | 1091.26 |
| 2020-04-03 | 1089.46 |
| 2020-04-06 | 1108.76 |
| 2020-04-07 | 1124.17 |
| 2020-04-08 | 1136.19 |
| 2020-04-09 | 1137.37 |
| 2020-04-10 | 1139.54 |
| 2020-04-13 | 1134.58 |
| 2020-04-14 | 1156.92 |
| 2020-04-15 | 1149.52 |
| 2020-04-16 | 1150.05 |
| 2020-04-17 | 1161.12 |
| 2020-04-20 | 1158.15 |
| 2020-04-21 | 1143.83 |
| 2020-04-22 | 1151.67 |
| 2020-04-23 | 1155.24 |
| 2020-04-24 | 1149.33 |
| 2020-04-27 | 1160.19 |
| 2020-04-28 | 1165.22 |
| 2020-04-29 | 1168.16 |
| 2020-04-30 | 1162.01 |
| 2020-05-01 | 1155.01 |
| 2020-05-04 | 1137.52 |
| 2020-05-05 | 1142.62 |
| 2020-05-06 | 1142.88 |
| 2020-05-07 | 1138.43 |
| 2020-05-08 | 1161.29 |
| 2020-05-11 | 1159.96 |
| 2020-05-12 | 1161.85 |
| 2020-05-13 | 1157.02 |
| 2020-05-14 | 1138.16 |
| 2020-05-15 | 1140.25 |
| 2020-05-18 | 1160.53 |
| 2020-05-19 | 1167.53 |
| 2020-05-20 | 1180.14 |
| 2020-05-21 | 1169.73 |
| 2020-05-22 | 1158.60 |
| 2020-05-25 | 1167.35 |
| 2020-05-26 | 1180.57 |
| 2020-05-27 | 1173.55 |
| 2020-05-28 | 1195.12 |
| 2020-05-29 | 1194.24 |
| 2020-06-01 | 1198.13 |
| 2020-06-02 | 1205.21 |
| 2020-06-03 | 1214.56 |
| 2020-06-04 | 1216.93 |
| 2020-06-05 | 1214.60 |
| 2020-06-08 | 1217.19 |
| 2020-06-09 | 1225.82 |
| 2020-06-10 | 1228.63 |
| 2020-06-11 | 1210.63 |
| 2020-06-12 | 1196.50 |
| 2020-06-15 | 1186.77 |
| 2020-06-16 | 1209.06 |
| 2020-06-17 | 1211.41 |
| 2020-06-18 | 1212.85 |
| 2020-06-19 | 1215.30 |
| 2020-06-22 | 1211.56 |
| 2020-06-23 | 1223.98 |
| 2020-06-24 | 1206.33 |
| 2020-06-25 | 1204.72 |
| 2020-06-26 | 1207.35 |
| 2020-06-29 | 1202.70 |
| 2020-06-30 | 1204.99 |
| 2020-07-01 | 1205.18 |
| 2020-07-02 | 1214.52 |
| 2020-07-03 | 1215.59 |
| 2020-07-06 | 1234.42 |
| 2020-07-07 | 1229.46 |
| 2020-07-08 | 1232.72 |
| 2020-07-09 | 1232.76 |
| 2020-07-10 | 1237.63 |
| 2020-07-13 | 1248.22 |
| 2020-07-14 | 1242.64 |
| 2020-07-15 | 1260.92 |
| 2020-07-16 | 1254.65 |
| 2020-07-17 | 1257.09 |
| 2020-07-20 | 1272.11 |
| 2020-07-21 | 1278.39 |
| 2020-07-22 | 1276.14 |
| 2020-07-23 | 1277.59 |
| 2020-07-24 | 1272.59 |
| 2020-07-27 | 1285.47 |
| 2020-07-28 | 1283.09 |
| 2020-07-29 | 1282.70 |
| 2020-07-30 | 1276.90 |
| 2020-07-31 | 1264.12 |
| 2020-08-03 | 1279.51 |
| 2020-08-04 | 1285.09 |
| 2020-08-05 | 1296.93 |
| 2020-08-06 | 1291.62 |
| 2020-08-07 | 1290.54 |
| 2020-08-10 | 1284.89 |
| 2020-08-11 | 1291.25 |
| 2020-08-12 | 1310.96 |
| 2020-08-13 | 1320.58 |
| 2020-08-14 | 1315.60 |
| 2020-08-17 | 1322.81 |
| 2020-08-18 | 1327.66 |
| 2020-08-19 | 1327.98 |
| 2020-08-20 | 1316.64 |
| 2020-08-21 | 1316.90 |
| 2020-08-24 | 1327.48 |
| 2020-08-25 | 1324.60 |
| 2020-08-26 | 1336.39 |
| 2020-08-27 | 1326.50 |
| 2020-08-28 | 1325.77 |
| 2020-08-31 | 1332.00 |
| 2020-09-01 | 1333.14 |
| 2020-09-02 | 1345.32 |
| 2020-09-03 | 1327.21 |
| 2020-09-04 | 1307.42 |
| 2020-09-07 | 1315.79 |
| 2020-09-08 | 1311.38 |
| 2020-09-09 | 1324.67 |
| 2020-09-10 | 1327.13 |
| 2020-09-11 | 1331.64 |
| 2020-09-14 | 1338.65 |
| 2020-09-15 | 1341.78 |
| 2020-09-16 | 1348.13 |
| 2020-09-17 | 1345.05 |
| 2020-09-18 | 1354.97 |
| 2020-09-21 | 1334.56 |
| 2020-09-22 | 1332.15 |
| 2020-09-23 | 1335.95 |
| 2020-09-24 | 1323.96 |
| 2020-09-25 | 1328.84 |
| 2020-09-28 | 1346.58 |
| 2020-09-29 | 1355.01 |
| 2020-09-30 | 1345.40 |
| 2020-10-01 | 1351.07 |
| 2020-10-02 | 1343.81 |
| 2020-10-05 | 1354.36 |
| 2020-10-06 | 1343.61 |
| 2020-10-07 | 1342.65 |
| 2020-10-08 | 1349.17 |
| 2020-10-09 | 1358.87 |
| 2020-10-12 | 1371.18 |
| 2020-10-13 | 1369.96 |
| 2020-10-14 | 1373.38 |
| 2020-10-15 | 1352.12 |
| 2020-10-16 | 1355.67 |
| 2020-10-19 | 1359.49 |
| 2020-10-20 | 1364.40 |
| 2020-10-21 | 1363.79 |
| 2020-10-22 | 1347.01 |
| 2020-10-23 | 1347.75 |
| 2020-10-26 | 1337.45 |
| 2020-10-27 | 1343.77 |
| 2020-10-28 | 1327.01 |
| 2020-10-29 | 1321.25 |
| 2020-10-30 | 1310.29 |
| 2020-11-02 | 1322.73 |
#2020-11-03|1343.29
#2020-11-04|1367.68
#2020-11-05|1400.61
#2020-11-06|1410.16
#2020-11-09|1392.90
#2020-11-10|1375.22
#2020-11-11|1389.86
#2020-11-12|1398.99
#2020-11-13|1396.80
#2020-11-16|1400.02
#2020-11-17|1395.67
#2020-11-18|1397.03
#2020-11-19|1404.80
#2020-11-20|1411.79
#2020-11-23|1397.03
#2020-11-24|1398.38
#2020-11-25|1406.46
#2020-11-26|1415.19
#2020-11-27|1428.97
#2020-11-30|1427.54
#2020-12-01|1429.19
#2020-12-02|1421.76
#2020-12-03|1420.07
#2020-12-04|1415.61
#2020-12-07|1410.30
#2020-12-08|1417.44
#2020-12-09|1421.33
#2020-12-10|1418.59
#2020-12-11|1424.68
#2020-12-14|1427.06
#2020-12-15|1422.59
#2020-12-16|1436.12
#2020-12-17|1454.84
#2020-12-18|1449.04
#2020-12-21|1440.69
#2020-12-22|1433.90
#2020-12-23|1444.60
#2020-12-24|1447.71
#2020-12-25|1448.54
#2020-12-28|1466.37
#2020-12-29|1485.05
#2020-12-30|1483.87
#2020-12-31|1479.60
#2021-01-01|1479.60
#2021-01-04|1486.92
#2021-01-05|1488.65
#2021-01-06|1477.91
#2021-01-07|1484.73
#2021-01-08|1505.24
#2021-01-11|1494.64
#2021-01-12|1489.88
#2021-01-13|1497.37
#2021-01-14|1498.81
#2021-01-15|1481.57
#2021-01-18|1483.11
#2021-01-19|1483.15
#2021-01-20|1480.85
#2021-01-21|1488.01
#2021-01-22|1487.98
#2021-01-25|1489.42
#2021-01-26|1482.11
#2021-01-27|1472.23
#2021-01-28|1470.05
#2021-01-29|1445.09
#2021-02-01|1458.21
#2021-02-02|1466.64
#2021-02-03|1469.50
#2021-02-04|1461.20
#2021-02-05|1463.75
#2021-02-08|1480.40
#2021-02-09|1490.61
#2021-02-10|1490.58
#2021-02-11|1494.77
#2021-02-12|1499.47
#2021-02-15|1509.61
#2021-02-16|1512.20
#2021-02-17|1495.76
#2021-02-18|1488.08
#2021-02-19|1487.82
#2021-02-22|1476.07
#2021-02-23|1470.13
#2021-02-24|1433.13
#2021-02-25|1434.09
#2021-02-26|1394.57
#2021-03-01|1414.01
#2021-03-02|1413.87
#2021-03-03|1401.57
#2021-03-04|1385.49
#2021-03-05|1378.26
#2021-03-08|1371.18
#2021-03-09|1378.82
#2021-03-10|1385.97
#2021-03-11|1396.27
#2021-03-12|1399.60
#2021-03-15|1401.87
#2021-03-16|1415.62
#2021-03-17|1416.82
#2021-03-18|1427.50
#2021-03-19|1427.93
#2021-03-22|1422.01
#2021-03-23|1419.34
#2021-03-24|1404.36
#2021-03-25|1411.32
#2021-03-26|1422.90
#2021-03-29|1430.72
#2021-03-30|1419.33
#2021-03-31|1409.91
#2021-04-01|1425.77
#2021-04-02|1427.50
#2021-04-05|1440.56
#2021-04-06|1446.56
#2021-04-07|1445.71
#2021-04-08|1454.14
#2021-04-09|1460.82
#2021-04-12|1460.06
#2021-04-13|1465.29
#2021-04-14|1461.60
#2021-04-15|1474.71
#2021-04-16|1489.22
#2021-04-19|1492.24
#2021-04-20|1482.23
#2021-04-21|1485.76
#2021-04-22|1489.03
#2021-04-23|1494.81
#2021-04-26|1494.46
#2021-04-27|1492.43
#2021-04-28|1487.08
#2021-04-29|1495.14
#2021-04-30|1477.57
#2021-05-03|1487.80
#2021-05-04|1477.01
#2021-05-05|1495.90
#2021-05-06|1503.08
#2021-05-07|1516.01
#2021-05-10|1516.03
#2021-05-11|1493.38
#2021-05-12|1470.74
#2021-05-13|1478.19
#2021-05-14|1496.04
#2021-05-17|1493.33
#2021-05-18|1496.11
#2021-05-19|1485.90
#2021-05-20|1505.06
#2021-05-21|1507.67
#2021-05-24|1513.16
#2021-05-25|1521.32
#2021-05-26|1521.65
#2021-05-27|1523.31
#2021-05-28|1534.95
#2021-05-31|1531.87
#2021-06-01|1538.62
#2021-06-02|1536.61
#2021-06-03|1530.11
#2021-06-04|1541.88
#2021-06-07|1541.74
#2021-06-08|1548.02
#2021-06-09|1545.43
#2021-06-10|1545.47
#2021-06-11|1548.72
#2021-06-14|1548.82
#2021-06-15|1551.31
#2021-06-16|1547.86
#2021-06-17|1529.87
#2021-06-18|1509.71
#2021-06-21|1521.50
#2021-06-22|1532.12
#2021-06-23|1526.88
#2021-06-24|1534.47
#2021-06-25|1543.17
#2021-06-28|1539.65
#2021-06-29|1542.05
#2021-06-30|1532.90
#2021-07-01|1536.81
#2021-07-02|1545.25
#2021-07-05|1547.00
#2021-07-06|1543.71
#2021-07-07|1557.86
#2021-07-08|1541.08
#2021-07-09|1559.86
#2021-07-12|1571.15
#2021-07-13|1567.82
#2021-07-14|1570.02
#2021-07-15|1567.72
#2021-07-16|1563.75
#2021-07-19|1538.69
#2021-07-20|1554.62
#2021-07-21|1571.74
#2021-07-22|1579.41
#2021-07-23|1593.07
#2021-07-26|1591.22
#2021-07-27|1594.82
#2021-07-28|1593.18
#2021-07-29|1614.37
#2021-07-30|1614.75
#2021-08-02|1622.25
#2021-08-03|1629.47
#2021-08-04|1631.51
#2021-08-05|1638.76
#2021-08-06|1633.01
#2021-08-09|1631.24
#2021-08-10|1636.04
#2021-08-11|1646.62
#2021-08-12|1648.27
#2021-08-13|1655.75
#2021-08-16|1658.21
#2021-08-17|1649.80
#2021-08-18|1642.29
#2021-08-19|1631.13
#2021-08-20|1636.70
#2021-08-23|1651.02
#2021-08-24|1650.06
#2021-08-25|1646.74
#2021-08-26|1643.89
#2021-08-27|1651.01
#2021-08-30|1658.22
#2021-08-31|1652.20
#2021-09-01|1660.75
#2021-09-02|1671.69
#2021-09-03|1667.35
#2021-09-06|1669.68
#2021-09-07|1652.55
#2021-09-08|1649.24
#2021-09-09|1648.00
#2021-09-10|1647.50
#2021-09-13|1642.05
#2021-09-14|1640.88
#2021-09-15|1642.18
#2021-09-16|1639.23
#2021-09-17|1623.02
#2021-09-20|1601.15
#2021-09-21|1606.94
#2021-09-22|1613.68
#2021-09-23|1628.05
#2021-09-24|1614.35
#2021-09-27|1596.49
#2021-09-28|1564.80
#2021-09-29|1563.31
#2021-09-30|1552.71
#2021-10-01|1558.31
#2021-10-04|1550.98
#2021-10-05|1564.11
#2021-10-06|1565.55
#2021-10-07|1581.21
#2021-10-08|1575.81
#2021-10-11|1569.95
#2021-10-12|1572.62
#2021-10-13|1581.27
#2021-10-14|1604.94
#2021-10-15|1613.17
#2021-10-18|1617.53
#2021-10-19|1629.60
#2021-10-20|1638.19
#2021-10-21|1650.06
#2021-10-22|1662.67
#2021-10-25|1659.70
#2021-10-26|1659.32
#2021-10-27|1644.87
#2021-10-28|1662.41
#2021-10-29|1656.78
#2021-11-01|1657.91
#2021-11-02|1666.85
#2021-11-03|1667.46
#2021-11-04|1673.66
#2021-11-05|1673.41
#2021-11-08|1680.54
#2021-11-09|1681.81
#2021-11-10|1678.46
#2021-11-11|1678.20
#2021-11-12|1690.92
#2021-11-15|1694.40
#2021-11-16|1701.95
#2021-11-17|1700.85
#2021-11-18|1703.53
#2021-11-19|1707.83
#2021-11-22|1702.95
#2021-11-23|1698.01
#2021-11-24|1700.29
#2021-11-25|1704.89
#2021-11-26|1674.37
#2021-11-29|1691.72
#2021-11-30|1657.19
#2021-12-01|1657.46
#2021-12-02|1677.02
#2021-12-03|1673.51
#2021-12-06|1690.42
#2021-12-07|1719.30
#2021-12-08|1719.02
#2021-12-09|1709.68
#2021-12-10|1722.88
#2021-12-13|1721.43
#2021-12-14|1704.62
#2021-12-15|1722.45
#2021-12-16|1734.13
#2021-12-17|1709.74
#2021-12-20|1698.52
#2021-12-21|1708.40
#2021-12-22|1725.01
#2021-12-23|1732.68
#2021-12-24|1733.26
#2021-12-27|1754.55
#2021-12-28|1760.22
#2021-12-29|1773.16
#2021-12-30|1767.61
#2021-12-31|1774.21
#2022-01-03|1748.99
#2022-01-04|1750.72
#2022-01-05|1725.11
#2022-01-06|1713.48
#2022-01-07|1701.49
#2022-01-10|1684.42
#2022-01-11|1691.79
#2022-01-12|1705.04
#2022-01-13|1693.18
#2022-01-14|1672.37
#2022-01-17|1676.13
#2022-01-18|1656.29
#2022-01-19|1645.17
#2022-01-20|1632.17
#2022-01-21|1614.82
#2022-01-24|1602.40
#2022-01-25|1592.13
#2022-01-26|1584.48
#2022-01-27|1567.81
#2022-01-28|1594.16
#2022-01-31|1616.02
#2022-02-01|1618.59
#2022-02-02|1642.01
#2022-02-03|1626.96
#2022-02-04|1615.25
#2022-02-07|1614.14
#2022-02-08|1613.57
#2022-02-09|1640.32
#2022-02-10|1616.94
#2022-02-11|1598.71
#2022-02-14|1578.67
#2022-02-15|1589.85
#2022-02-16|1590.53
#2022-02-17|1574.67
#2022-02-18|1569.98
#2022-02-21|1563.72
#2022-02-22|1555.52
#2022-02-23|1537.10
#2022-02-24|1529.63
#2022-02-25|1571.65
#2022-02-28|1562.09
#2022-03-01|1551.26
#2022-03-02|1568.85
#2022-03-03|1569.49
#2022-03-04|1567.60
#2022-03-07|1543.27
#2022-03-08|1515.44
#2022-03-09|1553.14
#2022-03-10|1550.98
#2022-03-11|1544.26
#2022-03-14|1549.06
#2022-03-15|1562.89
#2022-03-16|1589.08
#2022-03-17|1614.54
#2022-03-18|1623.50
#2022-03-21|1618.21
#2022-03-22|1618.79
#2022-03-23|1600.44
#2022-03-24|1607.20
#2022-03-25|1614.27
#2022-03-28|1628.07
#2022-03-29|1659.03
#2022-03-30|1662.71
#2022-03-31|1645.08
#2022-04-01|1658.94
#2022-04-04|1652.86
#2022-04-05|1660.87
#2022-04-06|1674.49
#2022-04-07|1673.11
#2022-04-08|1675.07
#2022-04-11|1662.65
#2022-04-12|1657.67
#2022-04-13|1654.02
#2022-04-14|1651.03
#2022-04-15|1650.86
#2022-04-18|1643.80
#2022-04-19|1661.07
#2022-04-20|1682.16
#2022-04-21|1672.80
#2022-04-22|1637.12
#2022-04-25|1629.16
#2022-04-26|1613.15
#2022-04-27|1614.44
#2022-04-28|1633.40
#2022-04-29|1592.16
#2022-05-02|1565.97
#2022-05-03|1568.01
#2022-05-04|1585.06
#2022-05-05|1562.34
#2022-05-06|1558.31
#2022-05-09|1534.03
#2022-05-10|1521.44
#2022-05-11|1523.26
#2022-05-12|1517.65
#2022-05-13|1540.59
#2022-05-16|1546.50
#2022-05-17|1556.64
#2022-05-18|1524.71
#2022-05-19|1516.66
#2022-05-20|1521.31
#2022-05-23|1533.15
#2022-05-24|1547.08
#2022-05-25|1545.93
#2022-05-26|1557.23
#2022-05-27|1580.25
#2022-05-30|1586.56
#2022-05-31|1575.50
#2022-06-01|1568.46
#2022-06-02|1584.46
#2022-06-03|1574.13
#2022-06-06|1574.85
#2022-06-07|1585.20
#2022-06-08|1562.72
#2022-06-09|1533.40
#2022-06-10|1508.57
#2022-06-13|1464.85
#2022-06-14|1442.99
#2022-06-15|1450.31
#2022-06-16|1421.39
#2022-06-17|1411.82
#2022-06-20|1420.46
#2022-06-21|1440.93
#2022-06-22|1446.10
#2022-06-23|1459.78
#2022-06-24|1488.44
#2022-06-27|1495.84
#2022-06-28|1487.35
#2022-06-29|1491.65
#2022-06-30|1492.52
#2022-07-01|1506.78
#2022-07-04|1511.85
#2022-07-05|1483.83
#2022-07-06|1489.77
#2022-07-07|1495.63
#2022-07-08|1496.24
#2022-07-11|1495.78
#2022-07-12|1490.01
#2022-07-13|1489.58
#2022-07-14|1473.23
#2022-07-15|1484.39
#2022-07-18|1480.43
#2022-07-19|1493.25
#2022-07-20|1486.98
#2022-07-21|1488.70
#2022-07-22|1501.07
#2022-07-25|1510.67
#2022-07-26|1516.29
#2022-07-27|1518.35
#2022-07-28|1542.89
#2022-07-29|1552.50
#2022-08-01|1552.64
#2022-08-02|1543.47
#2022-08-03|1544.79
#2022-08-04|1548.47
#2022-08-05|1540.60
#2022-08-08|1547.04
#2022-08-09|1552.85
#2022-08-10|1564.32
#2022-08-11|1567.82
#2022-08-12|1578.15
#2022-08-15|1583.46
#2022-08-16|1592.22
#2022-08-17|1588.78
#2022-08-18|1588.74
#2022-08-19|1584.51
#2022-08-22|1570.39
#2022-08-23|1563.95
#2022-08-24|1564.55
#2022-08-25|1572.73
#2022-08-26|1547.71
#2022-08-29|1546.72
#2022-08-30|1528.26
#2022-08-31|1518.15
#2022-09-01|1520.56
#2022-09-02|1518.05
#2022-09-05|1514.70
#2022-09-06|1511.34
#2022-09-07|1532.72
#2022-09-08|1538.41
#2022-09-09|1555.19
#2022-09-12|1571.60
#2022-09-13|1535.05
#2022-09-14|1534.96
#2022-09-15|1516.55
#2022-09-16|1511.53
#2022-09-19|1520.40
#2022-09-20|1502.62
#2022-09-21|1487.35
#2022-09-22|1479.18
#2022-09-23|1458.85
#2022-09-26|1439.38
#2022-09-27|1423.54
#2022-09-28|1436.80
#2022-09-29|1409.34
#2022-09-30|1393.61
#2022-10-03|1419.45
#2022-10-04|1446.59
#2022-10-05|1430.52
#2022-10-06|1394.71
#2022-10-07|1375.56
#2022-10-10|1372.82
#2022-10-11|1368.99
#2022-10-12|1355.06
#2022-10-13|1374.60
#2022-10-14|1362.32
#2022-10-17|1386.87
#2022-10-18|1402.92
#2022-10-19|1393.15
#2022-10-20|1383.01
#2022-10-21|1388.98
#2022-10-24|1400.21
#2022-10-25|1419.31
#2022-10-26|1427.41
#2022-10-27|1435.89
#2022-10-28|1453.81
#2022-10-31|1445.40
#2022-11-01|1442.43
#2022-11-02|1435.24
#2022-11-03|1425.97
#2022-11-04|1445.51
#2022-11-07|1449.26
#2022-11-08|1460.73
#2022-11-09|1450.35
#2022-11-10|1486.46
#2022-11-11|1481.39
#2022-11-14|1474.64
#2022-11-15|1476.27
#2022-11-16|1486.63
#2022-11-17|1481.23
#2022-11-18|1499.28
#2022-11-21|1502.75
#2022-11-22|1518.60
#2022-11-23|1526.37
#2022-11-24|1530.59
#2022-11-25|1535.90
#2022-11-28|1528.30
#2022-11-29|1519.98
#2022-11-30|1536.57
#2022-12-01|1549.37
#2022-12-02|1545.32
#2022-12-05|1536.26
#2022-12-06|1528.34
#2022-12-07|1524.40
#2022-12-08|1532.90
#2022-12-09|1532.67
#2022-12-12|1540.67
#2022-12-13|1546.76
#2022-12-14|1543.82
#2022-12-15|1523.05
#2022-12-16|1506.56
#2022-12-19|1499.64
#2022-12-20|1504.53
#2022-12-21|1519.49
#2022-12-22|1512.19
#2022-12-23|1523.65
#2022-12-26|1523.61
#2022-12-27|1530.65
#2022-12-28|1514.17
#2022-12-29|1522.13
#2022-12-30|1512.87
#2023-01-02|1512.26
#2023-01-03|1509.85
#2023-01-04|1520.41
#2023-01-05|1501.48
#2023-01-06|1530.59
#2023-01-09|1535.04
#2023-01-10|1530.17
#2023-01-11|1537.62
#2023-01-12|1537.85
#2023-01-13|1548.17
#2023-01-16|1548.12
#2023-01-17|1546.07
#2023-01-18|1526.81
#2023-01-19|1514.83
#2023-01-20|1525.96
#2023-01-23|1529.30
#2023-01-24|1536.32
#2023-01-25|1538.83
#2023-01-26|1536.95
#2023-01-27|1535.98
#2023-01-30|1532.98
#2023-01-31|1541.22
#2023-02-01|1542.32
#2023-02-02|1541.71
#2023-02-03|1531.41
#2023-02-06|1527.61
#2023-02-07|1528.00
#2023-02-08|1523.47
#2023-02-09|1517.81
#2023-02-10|1532.01
#2023-02-13|1539.53
#2023-02-14|1533.76
#2023-02-15|1530.32
#2023-02-16|1525.26
#2023-02-17|1535.50
#2023-02-20|1537.30
#2023-02-21|1523.79
#2023-02-22|1521.15
#2023-02-23|1520.00
#2023-02-24|1516.57
#2023-02-27|1516.61
#2023-02-28|1506.54
#2023-03-01|1499.92
#2023-03-02|1504.57
#2023-03-03|1511.04
#2023-03-06|1515.62
#2023-03-07|1499.56
#2023-03-08|1497.59
#2023-03-09|1486.80
#2023-03-10|1474.60
#2023-03-13|1471.20
#2023-03-14|1479.34
#2023-03-15|1476.47
#2023-03-16|1485.59
#2023-03-17|1473.07
#2023-03-20|1486.37
#2023-03-21|1485.00
#2023-03-22|1475.58
#2023-03-23|1474.42
#2023-03-24|1484.71
#2023-03-27|1494.46
#2023-03-28|1501.48
#2023-03-29|1511.81
#2023-03-30|1519.79
#2023-03-31|1527.72
#2023-04-03|1541.45
#2023-04-04|1545.46
#2023-04-05|1550.14
#2023-04-06|1551.95
#2023-04-07|1551.79
#2023-04-10|1545.49
#2023-04-11|1552.17
#2023-04-12|1558.05
#2023-04-13|1565.69
#2023-04-14|1557.97
#2023-04-17|1559.51
#2023-04-18|1562.87
#2023-04-19|1564.95
#2023-04-20|1568.69
#2023-04-21|1573.26
#2023-04-24|1578.75
#2023-04-25|1573.38
#2023-04-26|1563.85
#2023-04-27|1569.62
#2023-04-28|1577.84
#2023-05-01|1582.23
#2023-05-02|1570.05
#2023-05-03|1564.86
#2023-05-04|1559.29
#2023-05-05|1570.11
#2023-05-08|1571.85
#2023-05-09|1572.18
#2023-05-10|1572.77
#2023-05-11|1567.12
#2023-05-12|1565.45
#2023-05-15|1568.65
#2023-05-16|1558.63
#2023-05-17|1552.79
#2023-05-18|1548.44
#2023-05-19|1557.14
#2023-05-22|1551.45
#2023-05-23|1538.90
#2023-05-24|1523.94
#2023-05-25|1512.26
#2023-05-26|1514.99
#2023-05-29|1517.47
#2023-05-30|1508.27
#2023-05-31|1503.60
#2023-06-01|1514.38
#2023-06-02|1532.74
#2023-06-05|1530.55
#2023-06-06|1527.55
#2023-06-07|1526.29
#2023-06-08|1531.09
#2023-06-09|1536.27
#2023-06-12|1534.64
#2023-06-13|1543.71
#2023-06-14|1546.07
#2023-06-15|1559.12
#2023-06-16|1562.77
#2023-06-19|1559.28
#2023-06-20|1549.30
#2023-06-21|1553.48
#2023-06-22|1554.55
#2023-06-23|1542.34
#2023-06-26|1547.60
#2023-06-27|1553.86
#2023-06-28|1544.88
#2023-06-29|1551.20
#2023-06-30|1561.91
#2023-07-03|1559.98
#2023-07-04|1557.61
#2023-07-05|1551.49
#2023-07-06|1538.73
#2023-07-07|1530.55
#2023-07-10|1535.52
#2023-07-11|1535.65
#2023-07-12|1546.42
#2023-07-13|1555.50
#2023-07-14|1561.46
#2023-07-17|1562.41
#2023-07-18|1558.59
#2023-07-19|1561.14
#2023-07-20|1569.91
#2023-07-21|1575.33
#2023-07-24|1580.32
#2023-07-25|1573.90
#2023-07-26|1568.64
#2023-07-27|1556.37
#2023-07-28|1559.65
#2023-07-31|1557.25
#2023-08-01|1550.19
#2023-08-02|1540.21
#2023-08-03|1531.42
#2023-08-04|1530.04
#2023-08-07|1539.49
#2023-08-08|1529.51
#2023-08-09|1534.23
#2023-08-10|1539.24
#2023-08-11|1539.30
#2023-08-14|1535.87
#2023-08-15|1522.61
#2023-08-16|1516.47
#2023-08-17|1500.80
#2023-08-18|1497.66
#2023-08-21|1494.34
#2023-08-22|1488.16
#2023-08-23|1500.46
#2023-08-24|1495.53
#2023-08-25|1497.16
#2023-08-28|1502.93
#2023-08-29|1513.34
#2023-08-30|1518.58
#2023-08-31|1512.80
#2023-09-01|1512.55
#2023-09-04|1511.69
#2023-09-05|1498.15
#2023-09-06|1490.70
#2023-09-07|1496.14
#2023-09-08|1497.17
#2023-09-11|1502.88
#2023-09-12|1501.14
#2023-09-13|1507.90
#2023-09-14|1521.52
#2023-09-15|1520.43
#2023-09-18|1520.25
#2023-09-19|1517.43
#2023-09-20|1522.89
#2023-09-21|1497.85
#2023-09-22|1496.10
#2023-09-25|1489.48
#2023-09-26|1477.87
#2023-09-27|1463.58
#2023-09-28|1472.98
#2023-09-29|1466.40
#2023-10-02|1448.04
#2023-10-03|1435.51
#2023-10-04|1443.17
#2023-10-05|1444.44
#2023-10-06|1448.39
#2023-10-09|1454.07
#2023-10-10|1465.90
#2023-10-11|1470.80
#2023-10-12|1459.37
#2023-10-13|1455.61
#2023-10-16|1463.95
#2023-10-17|1469.88
#2023-10-18|1459.08
#2023-10-19|1448.58
#2023-10-20|1437.34
#2023-10-23|1435.20
#2023-10-24|1440.87
#2023-10-25|1439.81
#2023-10-26|1439.13
#2023-10-27|1429.15
#2023-10-30|1443.77
#2023-10-31|1446.86
#2023-11-01|1458.65
#2023-11-02|1479.91
#2023-11-03|1493.87
#2023-11-06|1496.12
#2023-11-07|1490.68
#2023-11-08|1489.49
#2023-11-09|1492.68
#2023-11-10|1496.90
#2023-11-13|1501.47
#2023-11-14|1513.62
#2023-11-15|1507.81
#2023-11-16|1509.07
#2023-11-17|1511.71
#2023-11-20|1515.18
#2023-11-21|1516.40
#2023-11-22|1520.09
#2023-11-23|1522.43
#2023-11-24|1527.12
#2023-11-27|1525.21
#2023-11-28|1522.78
#2023-11-29|1516.88
#2023-11-30|1528.36
#2023-12-01|1538.06
#2023-12-04|1538.06
#2023-12-05|1531.97
#2023-12-06|1534.54
#2023-12-07|1535.22
#2023-12-08|1532.75
#2023-12-11|1543.09
#2023-12-12|1553.23
#2023-12-13|1566.04
#2023-12-14|1554.44
#2023-12-15|1543.81
#2023-12-18|1550.83
#2023-12-19|1559.83
#2023-12-20|1545.98
#2023-12-21|1556.67
#2023-12-22|1566.21
#2023-12-25|1566.33
#2023-12-26|1569.07
#2023-12-27|1575.77
#2023-12-28|1579.76
#2023-12-29|1583.58
#2024-01-01|1583.58
#2024-01-02|1571.33
#2024-01-03|1562.32
#2024-01-04|1565.09
#2024-01-05|1564.41
#2024-01-08|1575.86
#2024-01-09|1573.54
#2024-01-10|1584.38
#2024-01-11|1584.02
#2024-01-12|1595.33
#2024-01-15|1595.56
#2024-01-16|1595.18
#2024-01-17|1590.35
#2024-01-18|1601.65
#2024-01-19|1610.02
#2024-01-22|1616.17
#2024-01-23|1614.25
#2024-01-24|1615.65
#2024-01-25|1611.08
#2024-01-26|1614.20
#2024-01-29|1615.53
#2024-01-30|1624.46
#2024-01-31|1622.00
#2024-02-01|1629.76
#2024-02-02|1629.72
#2024-02-05|1618.28
#2024-02-06|1623.10
#2024-02-07|1631.57
#2024-02-08|1627.86
#2024-02-09|1633.46
#2024-02-12|1628.84
#2024-02-13|1620.41
#2024-02-14|1630.86
#2024-02-15|1644.93
#2024-02-16|1646.51
#2024-02-19|1647.92
#2024-02-20|1654.45
#2024-02-21|1651.10
#2024-02-22|1668.24
#2024-02-23|1677.80
#2024-02-26|1674.75
#2024-02-27|1673.49
#2024-02-28|1679.13
#2024-02-29|1677.38
#2024-03-01|1676.97
#2024-03-04|1680.62
#2024-03-05|1677.37
#2024-03-06|1684.58
#2024-03-07|1689.42
#2024-03-08|1689.61
#2024-03-11|1688.34
#2024-03-12|1697.30
#2024-03-13|1701.23
#2024-03-14|1698.18
#2024-03-15|1694.51
#2024-03-18|1695.71
#2024-03-19|1702.41
#2024-03-20|1707.75
#2024-03-21|1709.87
#2024-03-22|1701.85
#2024-03-25|1696.75
#2024-03-26|1699.49
#2024-03-27|1714.70
#2024-03-28|1714.94
#2024-03-29|1715.05
#2024-04-01|1703.75
#2024-04-02|1692.34
#2024-04-03|1692.59
#2024-04-04|1680.90
#2024-04-05|1690.24
#2024-04-08|1690.81
#2024-04-09|1682.39
#2024-04-10|1669.43
#2024-04-11|1663.69
#2024-04-12|1650.03
#2024-04-15|1641.54
#2024-04-16|1636.41
#2024-04-17|1634.59
#2024-04-18|1637.43
#2024-04-19|1647.48
#2024-04-22|1658.49
#2024-04-23|1670.29
#2024-04-24|1665.17
#2024-04-25|1663.86
#2024-04-26|1661.83
#2024-04-29|1664.08
#2024-04-30|1650.46
#2024-05-01|1644.30
#2024-05-02|1648.18
#2024-05-03|1662.37
#2024-05-06|1678.94
#2024-05-07|1691.50
#2024-05-08|1692.03
#2024-05-09|1702.48
#2024-05-10|1709.30
#2024-05-13|1703.59
#2024-05-14|1705.38
#2024-05-15|1712.16
#2024-05-16|1723.64
#2024-05-17|1733.78
#2024-05-20|1726.79
#2024-05-21|1727.48
#2024-05-22|1729.42
#2024-05-23|1715.90
#2024-05-24|1722.24
#2024-05-27|1723.39
#2024-05-28|1702.72
#2024-05-29|1687.70
#2024-05-30|1698.17
#2024-05-31|1718.33
#2024-06-03|1713.69
#2024-06-04|1718.69
#2024-06-05|1726.46
#2024-06-06|1728.79
#2024-06-07|1727.39
#2024-06-10|1725.60
#2024-06-11|1717.43
#2024-06-12|1725.83
#2024-06-13|1720.61
#2024-06-14|1711.09
#2024-06-17|1724.51
#2024-06-18|1735.59
#2024-06-19|1735.99
#2024-06-20|1741.63
#2024-06-21|1737.68
#2024-06-24|1750.24
#2024-06-25|1738.83
#2024-06-26|1730.45
#2024-06-27|1732.05
#2024-06-28|1725.95
#2024-07-01|1722.42
#2024-07-02|1725.80
#2024-07-03|1729.67
#2024-07-04|1732.75
#2024-07-05|1734.19
#2024-07-08|1738.29
#2024-07-09|1737.28
#2024-07-10|1748.93
#2024-07-11|1756.73
#2024-07-12|1767.44
#2024-07-15|1770.08
#2024-07-16|1776.23
#2024-07-17|1784.51
#2024-07-18|1779.76
#2024-07-19|1763.31
#2024-07-22|1781.05
#2024-07-23|1780.80
#2024-07-24|1762.95
#2024-07-25|1765.63
#2024-07-26|1784.84
#2024-07-29|1784.93
#2024-07-30|1795.77
#2024-07-31|1802.79
#2024-08-01|1793.98
#2024-08-02|1775.11
#2024-08-05|1732.43
#2024-08-06|1744.16
#2024-08-07|1749.77
#2024-08-08|1766.45
#2024-08-09|1771.09
#2024-08-12|1771.55
#2024-08-13|1776.49
#2024-08-14|1791.99
#2024-08-15|1805.64
#2024-08-16|1814.20
#2024-08-19|1826.93
#2024-08-20|1827.03
#2024-08-21|1837.55
#2024-08-22|1842.25
#2024-08-23|1854.37
#2024-08-26|1857.03
#2024-08-27|1863.75
#2024-08-28|1872.11
#2024-08-29|1877.53
#2024-08-30|1888.83
#2024-09-02|1890.72
#2024-09-03|1881.49
#2024-09-04|1885.62
#2024-09-05|1870.64
#2024-09-06|1853.78
#2024-09-09|1872.24
#2024-09-10|1869.78
#2024-09-11|1861.84
#2024-09-12|1872.93
#2024-09-13|1886.49
#2024-09-16|1900.51
#2024-09-17|1893.92
#2024-09-18|1881.76
#2024-09-19|1887.89
#2024-09-20|1888.57
#2024-09-23|1902.60
#2024-09-24|1896.50
#2024-09-25|1896.16
#2024-09-26|1892.97
#2024-09-27|1894.62
#2024-09-30|1896.65
#2024-10-01|1898.47
#2024-10-02|1896.00
#2024-10-03|1888.38
#2024-10-04|1890.24
#2024-10-07|1874.58
#2024-10-08|1884.84
#2024-10-09|1895.92
#2024-10-10|1888.10
#2024-10-11|1905.14
#2024-10-14|1917.18
#2024-10-15|1923.65
#2024-10-16|1932.39
#2024-10-17|1935.09
#2024-10-18|1937.92
#2024-10-21|1924.60
#2024-10-22|1917.02
#2024-10-23|1914.40
#2024-10-24|1918.65
#2024-10-25|1905.39
#2024-10-28|1914.61
#2024-10-29|1913.49
#2024-10-30|1913.23
#2024-10-31|1894.13
#2024-11-01|1897.77
#2024-11-04|1901.72
#2024-11-05|1921.64
#2024-11-06|1939.38
#2024-11-07|1943.26
#2024-11-08|1957.87
#2024-11-11|1956.44
#2024-11-12|1946.74
#2024-11-13|1941.49
#2024-11-14|1926.80
#2024-11-15|1920.86
#2024-11-18|1931.30
#2024-11-19|1926.85
#2024-11-20|1929.14
#2024-11-21|1950.56
#2024-11-22|1959.39
#2024-11-25|1957.65
#2024-11-26|1969.84
#2024-11-27|1978.03
#2024-11-28|1979.53
#2024-11-29|1983.63
#2024-12-02|1970.22
#2024-12-03|1965.26
#2024-12-04|1964.15
#2024-12-05|1969.86
#2024-12-06|1960.29
#2024-12-09|1934.57
#2024-12-10|1927.85
#2024-12-11|1930.42
#2024-12-12|1922.26
#2024-12-13|1919.05
#2024-12-16|1914.48
#2024-12-17|1905.91
#2024-12-18|1878.08
#2024-12-19|1868.24
#2024-12-20|1880.59
#2024-12-23|1882.90
#2024-12-24|1893.65
#2024-12-25|1893.65
#2024-12-26|1893.14
#2024-12-27|1888.73
#2024-12-30|1873.40
#2024-12-31|1875.23
#2025-01-01|1875.23
#2025-01-02|1870.82
#2025-01-03|1879.58
#2025-01-06|1876.17
#2025-01-07|1877.27
#2025-01-08|1883.49
#2025-01-09|1884.24
#2025-01-10|1856.54
#2025-01-13|1852.61
#2025-01-14|1865.68
#2025-01-15|1885.88
#2025-01-16|1898.99
#2025-01-17|1907.91
#2025-01-20|1912.66
#2025-01-21|1923.86
#2025-01-22|1922.36
#2025-01-23|1926.65
#2025-01-24|1934.39
#2025-01-27|1952.77
#2025-01-28|1948.22
#2025-01-29|1947.12
#2025-01-30|1968.30
#2025-01-31|1957.69
#2025-02-03|1953.28
#2025-02-04|1965.52
#2025-02-05|1984.80
#2025-02-06|1989.73
#2025-02-07|1986.34
#2025-02-10|1994.85
#2025-02-11|1998.41
#2025-02-12|1997.94
#2025-02-13|2019.34
#2025-02-14|2012.35
#2025-02-17|2014.60
#2025-02-18|2013.95
#2025-02-19|2013.16
#2025-02-20|2009.07
#2025-02-21|2004.16
#2025-02-24|2015.54
#2025-02-25|2031.09
#2025-02-26|2020.78
#2025-02-27|2020.86
#2025-02-28|2044.52
#2025-03-03|2055.51
#2025-03-04|2025.70
#2025-03-05|2038.51
#2025-03-06|2022.51
#2025-03-07|2032.88
#2025-03-10|2020.39
#2025-03-11|1997.02
#2025-03-12|2000.59
#2025-03-13|1994.52
#2025-03-14|2007.50
#2025-03-17|2028.84
#2025-03-18|2029.32
#2025-03-19|2038.46
#2025-03-20|2040.44
#2025-03-21|2029.71
#2025-03-24|2045.05
#2025-03-25|2056.26
#2025-03-26|2061.45
#2025-03-27|2067.68
#2025-03-28|2060.84
#2025-03-31|2070.61
#2025-04-01|2083.29
#2025-04-02|2090.02
#2025-04-03|2109.65
#2025-04-04|1992.59
#2025-04-07|1924.90
#2025-04-08|1937.83
#2025-04-09|1969.53
#2025-04-10|2000.96
#2025-04-11|2034.37
#2025-04-14|2068.94
#2025-04-15|2081.90
#2025-04-16|2085.95
#2025-04-17|2086.92
#2025-04-18|2086.92
#2025-04-21|2077.95
#2025-04-22|2111.62
#2025-04-23|2104.16
#2025-04-24|2109.71
#2025-04-25|2103.67
#2025-04-28|2113.74
#2025-04-29|2124.11
#2025-04-30|2154.03
#2025-05-01|2141.69
#2025-05-02|2168.43
#2025-05-05|2169.94
#2025-05-06|2176.58
#2025-05-07|2189.21
#2025-05-08|2163.26
#2025-05-09|2160.95
#2025-05-12|2131.84
#2025-05-13|2127.25
#2025-05-14|2125.73
#2025-05-15|2159.29
#2025-05-16|2174.44
#2025-05-19|2192.23
#2025-05-20|2199.78
#2025-05-21|2201.12
#2025-05-22|2187.87
#2025-05-23|2196.45
#2025-05-26|2206.17
#2025-05-27|2215.95
#2025-05-28|2200.15
#2025-05-29|2203.57
#2025-05-30|2214.60
#2025-06-02|2224.09
#2025-06-03|2206.71
#2025-06-04|2203.07
#2025-06-05|2205.77
#2025-06-06|2203.73
#2025-06-09|2187.53
#2025-06-10|2181.40
#2025-06-11|2181.43
#2025-06-12|2194.02
#2025-06-13|2178.45
#2025-06-16|2186.50
#2025-06-17|2172.66
#2025-06-18|2163.40
#2025-06-19|2155.50
#2025-06-20|2163.65
#2025-06-23|2180.49
#2025-06-24|2198.45
#2025-06-25|2175.75
#2025-06-26|2186.97
#2025-06-27|2199.26
#2025-06-30|2213.62
#2025-07-01|2215.75
#2025-07-02|2189.71
#2025-07-03|2201.79
#2025-07-04|2203.30
#2025-07-07|2202.58
#2025-07-08|2186.98
#2025-07-09|2191.50
#2025-07-10|2189.05
#2025-07-11|2186.05
#2025-07-14|2202.04
#2025-07-15|2181.20
#2025-07-16|2183.14
#2025-07-17|2181.83
#2025-07-18|2194.51
#2025-07-21|2196.35
#2025-07-22|2208.44
#2025-07-23|2204.64
#2025-07-24|2218.89
#2025-07-25|2215.60
#2025-07-28|2191.65
#2025-07-29|2202.35
#2025-07-30|2194.33
#2025-07-31|2188.83
#2025-08-01|2192.83
#2025-08-04|2210.44
#2025-08-05|2214.44
#2025-08-06|2221.65
#2025-08-07|2219.59
#2025-08-08|2225.02
#2025-08-11|2225.61
#2025-08-12|2224.45
#2025-08-13|2231.40
#2025-08-14|2229.96
#2025-08-15|2232.89
#2025-08-18|2226.12
#2025-08-19|2240.11
#2025-08-20|2259.04
#2025-08-21|2253.15
#2025-08-22|2252.71
#2025-08-25|2236.97
#2025-08-26|2230.07
#2025-08-27|2227.93
#2025-08-28|2228.57
#2025-08-29|2235.44
#2025-09-01|2234.26
#2025-09-02|2222.39
#2025-09-03|2224.89
#2025-09-04|2234.69
#2025-09-05|2237.05
#2025-09-08|2233.40
#2025-09-09|2235.57
#2025-09-10|2228.82
#2025-09-11|2243.99
#2025-09-12|2240.18
#2025-09-15|2232.62
#2025-09-16|2219.03
#2025-09-17|2220.67
#2025-09-18|2209.46
#2025-09-19|2218.90
#2025-09-22|2212.70
#2025-09-23|2220.35
#2025-09-24|2218.63
#2025-09-25|2211.87
#2025-09-26|2224.14
#2025-09-29|2232.54
#2025-09-30|2247.45
#2025-10-01|2242.09
#2025-10-02|2234.69
#2025-10-03|2235.87
#2025-10-06|2227.81
#2025-10-07|2226.04
#2025-10-08|2220.47
#2025-10-09|2209.88
#2025-10-10|2210.22
#2025-10-13|2208.29
#2025-10-14|2223.46
#2025-10-15|2225.21
#2025-10-16|2218.86
#2025-10-17|2219.02
#2025-10-20|2225.38
#2025-10-21|2220.50
#2025-10-22|2231.79
#2025-10-23|2234.66
#2025-10-24|2233.85
#2025-10-27|2242.82
#2025-10-28|2246.68
#2025-10-29|2222.71
#2025-10-30|2218.44
#2025-10-31|2215.34
#2025-11-03|2217.23
#2025-11-04|2216.16
#2025-11-05|2219.49
#2025-11-06|2232.66
#2025-11-07|2243.98
#2025-11-10|2254.42
#2025-11-11|2274.31
#2025-11-12|2290.90
#2025-11-13|2294.67
#2025-11-14|2284.41
#2025-11-17|2280.39
#2025-11-18|2266.01
#2025-11-19|2257.71
#2025-11-20|2259.78
#2025-11-21|2267.36
#2025-11-24|2268.00
#2025-11-25|2289.08
#2025-11-26|2309.14
#2025-11-27|2312.67
#2025-11-28|2322.25
#2025-12-01|2310.17
#2025-12-02|2304.86
#2025-12-03|2299.65
#2025-12-04|2305.80
#2025-12-05|2301.02
#2025-12-08|2291.09
#2025-12-09|2289.10
#2025-12-10|2290.09
#2025-12-11|2309.81
#2025-12-12|2314.22
#2025-12-15|2331.62
#2025-12-16|2325.53
#2025-12-17|2326.57
#2025-12-18|2334.21
#2025-12-19|2331.74
#2025-12-22|2344.75
#2025-12-23|2355.56
#2025-12-24|2359.51
#2025-12-25|2360.10
#2025-12-26|2359.15
#2025-12-29|2358.38
#2025-12-30|2358.13
#2025-12-31|2349.29
#2026-01-01|2349.29
#2026-01-02|2358.43
#2026-01-05|2367.19
#2026-01-06|2372.24
#2026-01-07|2361.23
#2026-01-08|2366.61
#2026-01-09|2358.22
#2026-01-12|2364.01
#2026-01-13|2348.31
#2026-01-14|2356.77
#2026-01-15|2359.58
#2026-01-16|2367.16
#2026-01-19|2369.09
#2026-01-20|2352.06
#2026-01-21|2345.85
#2026-01-22|2356.55
#2026-01-23|2353.54
#2026-01-26|2376.33
#2026-01-27|2394.37
#2026-01-28|2390.51
#2026-01-29|2390.87
#2026-01-30|2390.97
#2026-02-02|2390.40
#2026-02-03|2408.99
#2026-02-04|2412.56
#2026-02-05|2425.38
#2026-02-06|2450.23
#2026-02-09|2481.54
#2026-02-10|2483.52
#2026-02-11|2484.04
#2026-02-12|2482.65
#2026-02-13|2484.97
#2026-02-16|2492.51
#2026-02-17|2499.73
#2026-02-18|2504.97
#2026-02-19|2494.69
#2026-02-20|2513.44
#2026-02-23|2517.68
#2026-02-24|2519.68
#2026-02-25|2544.41
#2026-02-26|2561.11
#2026-02-27|2559.53
#2026-03-02|2532.96
#2026-03-03|2476.45
#2026-03-04|2486.85
#2026-03-05|2459.64
#2026-03-06|2444.69
#2026-03-09|2433.83
#2026-03-10|2458.54
#2026-03-11|2446.55
#2026-03-12|2431.51
#2026-03-13|2424.60
#2026-03-16|2449.33
#2026-03-17|2469.30
#2026-03-18|2452.21
#2026-03-19|2420.71
#2026-03-20|2389.11
#2026-03-23|2393.15
#2026-03-24|2401.45
#2026-03-25|2419.53
#2026-03-26|2394.89
#2026-03-27|2378.18
#2026-03-30|2386.88
#2026-03-31|2412.27
#2026-04-01|2446.38
#2026-04-02|2459.30
#2026-04-03|2460.24
#2026-04-06|2461.53
#2026-04-07|2459.32
#2026-04-08|2486.25
#2026-04-09|2499.99
#2026-04-10|2496.00