Table Data - DWA Emerging Market Momentum & Low Volatility
| Title | DWA Emerging Market Momentum & Low Volatility |
|---|---|
| Series ID | NASDAQDWAMLVEM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2026-06-11 |
| Last Updated | 2026-06-11 10:48 PM CDT |
| Notes | For more information about this series, see: DWAMLVEM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 999.82 |
| 2017-01-04 | 1004.33 |
| 2017-01-05 | 1019.00 |
| 2017-01-06 | 1016.58 |
| 2017-01-09 | 1009.98 |
| 2017-01-10 | 1018.00 |
| 2017-01-11 | 1020.47 |
| 2017-01-12 | 1028.47 |
| 2017-01-13 | 1030.27 |
| 2017-01-16 | 1023.04 |
| 2017-01-17 | 1028.82 |
| 2017-01-18 | 1028.22 |
| 2017-01-19 | 1023.39 |
| 2017-01-20 | 1022.83 |
| 2017-01-23 | 1032.64 |
| 2017-01-24 | 1036.39 |
| 2017-01-25 | 1039.01 |
| 2017-01-26 | 1041.71 |
| 2017-01-27 | 1039.90 |
| 2017-01-30 | 1039.57 |
| 2017-01-31 | 1037.54 |
| 2017-02-01 | 1038.95 |
| 2017-02-02 | 1039.83 |
| 2017-02-03 | 1044.67 |
| 2017-02-06 | 1052.84 |
| 2017-02-07 | 1052.22 |
| 2017-02-08 | 1052.50 |
| 2017-02-09 | 1056.49 |
| 2017-02-10 | 1059.84 |
| 2017-02-13 | 1066.10 |
| 2017-02-14 | 1068.03 |
| 2017-02-15 | 1075.57 |
| 2017-02-16 | 1075.77 |
| 2017-02-17 | 1073.73 |
| 2017-02-20 | 1073.47 |
| 2017-02-21 | 1072.55 |
| 2017-02-22 | 1075.43 |
| 2017-02-23 | 1072.54 |
| 2017-02-24 | 1069.97 |
| 2017-02-27 | 1069.21 |
| 2017-02-28 | 1069.00 |
| 2017-03-01 | 1070.03 |
| 2017-03-02 | 1067.94 |
| 2017-03-03 | 1060.24 |
| 2017-03-06 | 1063.05 |
| 2017-03-07 | 1067.47 |
| 2017-03-08 | 1066.77 |
| 2017-03-09 | 1057.26 |
| 2017-03-10 | 1051.25 |
| 2017-03-13 | 1060.89 |
| 2017-03-14 | 1064.15 |
| 2017-03-15 | 1064.53 |
| 2017-03-16 | 1078.79 |
| 2017-03-17 | 1087.35 |
| 2017-03-20 | 1087.04 |
| 2017-03-21 | 1093.79 |
| 2017-03-22 | 1086.50 |
| 2017-03-23 | 1086.86 |
| 2017-03-24 | 1086.22 |
| 2017-03-27 | 1091.56 |
| 2017-03-28 | 1096.46 |
| 2017-03-29 | 1095.33 |
| 2017-03-30 | 1092.81 |
| 2017-03-31 | 1088.63 |
| 2017-04-03 | 1090.20 |
| 2017-04-04 | 1090.31 |
| 2017-04-05 | 1096.34 |
| 2017-04-06 | 1089.70 |
| 2017-04-07 | 1087.21 |
| 2017-04-10 | 1087.21 |
| 2017-04-11 | 1085.07 |
| 2017-04-12 | 1088.91 |
| 2017-04-13 | 1094.46 |
| 2017-04-14 | 1087.34 |
| 2017-04-17 | 1084.72 |
| 2017-04-18 | 1081.08 |
| 2017-04-19 | 1070.62 |
| 2017-04-20 | 1072.58 |
| 2017-04-21 | 1080.62 |
| 2017-04-24 | 1084.49 |
| 2017-04-25 | 1099.32 |
| 2017-04-26 | 1103.15 |
| 2017-04-27 | 1096.56 |
| 2017-04-28 | 1094.12 |
| 2017-05-01 | 1094.55 |
| 2017-05-02 | 1103.38 |
| 2017-05-03 | 1103.81 |
| 2017-05-04 | 1102.54 |
| 2017-05-05 | 1095.11 |
| 2017-05-08 | 1098.00 |
| 2017-05-09 | 1096.02 |
| 2017-05-10 | 1100.18 |
| 2017-05-11 | 1101.97 |
| 2017-05-12 | 1105.10 |
| 2017-05-15 | 1110.89 |
| 2017-05-16 | 1113.93 |
| 2017-05-17 | 1110.82 |
| 2017-05-18 | 1103.37 |
| 2017-05-19 | 1106.58 |
| 2017-05-22 | 1116.70 |
| 2017-05-23 | 1116.94 |
| 2017-05-24 | 1117.09 |
| 2017-05-25 | 1129.62 |
| 2017-05-26 | 1129.02 |
| 2017-05-29 | 1127.91 |
| 2017-05-30 | 1127.51 |
| 2017-05-31 | 1124.19 |
| 2017-06-01 | 1124.15 |
| 2017-06-02 | 1128.68 |
| 2017-06-05 | 1132.80 |
| 2017-06-06 | 1130.48 |
| 2017-06-07 | 1128.95 |
| 2017-06-08 | 1131.29 |
| 2017-06-09 | 1129.54 |
| 2017-06-12 | 1123.53 |
| 2017-06-13 | 1125.93 |
| 2017-06-14 | 1124.17 |
| 2017-06-15 | 1120.29 |
| 2017-06-16 | 1118.77 |
| 2017-06-19 | 1125.74 |
| 2017-06-20 | 1126.13 |
| 2017-06-21 | 1126.32 |
| 2017-06-22 | 1129.48 |
| 2017-06-23 | 1131.98 |
| 2017-06-26 | 1144.27 |
| 2017-06-27 | 1146.82 |
| 2017-06-28 | 1140.88 |
| 2017-06-29 | 1143.81 |
| 2017-06-30 | 1139.99 |
| 2017-07-03 | 1142.79 |
| 2017-07-04 | 1134.33 |
| 2017-07-05 | 1141.59 |
| 2017-07-06 | 1138.03 |
| 2017-07-07 | 1132.09 |
| 2017-07-10 | 1131.38 |
| 2017-07-11 | 1137.40 |
| 2017-07-12 | 1143.11 |
| 2017-07-13 | 1152.90 |
| 2017-07-14 | 1153.20 |
| 2017-07-17 | 1155.68 |
| 2017-07-18 | 1156.81 |
| 2017-07-19 | 1158.04 |
| 2017-07-20 | 1153.93 |
| 2017-07-21 | 1152.47 |
| 2017-07-24 | 1157.24 |
| 2017-07-25 | 1157.79 |
| 2017-07-26 | 1156.09 |
| 2017-07-27 | 1168.43 |
| 2017-07-28 | 1163.68 |
| 2017-07-31 | 1165.59 |
| 2017-08-01 | 1170.16 |
| 2017-08-02 | 1173.50 |
| 2017-08-03 | 1168.50 |
| 2017-08-04 | 1169.44 |
| 2017-08-07 | 1175.23 |
| 2017-08-08 | 1177.74 |
| 2017-08-09 | 1168.54 |
| 2017-08-10 | 1155.13 |
| 2017-08-11 | 1147.31 |
| 2017-08-14 | 1149.54 |
| 2017-08-15 | 1152.85 |
| 2017-08-16 | 1153.07 |
| 2017-08-17 | 1159.07 |
| 2017-08-18 | 1154.05 |
| 2017-08-21 | 1154.84 |
| 2017-08-22 | 1161.03 |
| 2017-08-23 | 1161.60 |
| 2017-08-24 | 1168.33 |
| 2017-08-25 | 1172.21 |
| 2017-08-28 | 1178.83 |
| 2017-08-29 | 1179.95 |
| 2017-08-30 | 1186.40 |
| 2017-08-31 | 1185.72 |
| 2017-09-01 | 1183.97 |
| 2017-09-04 | 1179.63 |
| 2017-09-05 | 1181.64 |
| 2017-09-06 | 1176.36 |
| 2017-09-07 | 1181.32 |
| 2017-09-08 | 1192.67 |
| 2017-09-11 | 1194.48 |
| 2017-09-12 | 1194.98 |
| 2017-09-13 | 1191.33 |
| 2017-09-14 | 1191.81 |
| 2017-09-15 | 1197.00 |
| 2017-09-18 | 1200.15 |
| 2017-09-19 | 1195.53 |
| 2017-09-20 | 1193.32 |
| 2017-09-21 | 1189.69 |
| 2017-09-22 | 1187.00 |
| 2017-09-25 | 1179.72 |
| 2017-09-26 | 1176.46 |
| 2017-09-27 | 1176.64 |
| 2017-09-28 | 1167.55 |
| 2017-09-29 | 1175.53 |
| 2017-10-02 | 1177.73 |
| 2017-10-03 | 1183.53 |
| 2017-10-04 | 1185.56 |
| 2017-10-05 | 1188.13 |
| 2017-10-06 | 1192.15 |
| 2017-10-09 | 1190.98 |
| 2017-10-10 | 1196.35 |
| 2017-10-11 | 1205.50 |
| 2017-10-12 | 1216.24 |
| 2017-10-13 | 1215.16 |
| 2017-10-16 | 1225.34 |
| 2017-10-17 | 1219.53 |
| 2017-10-18 | 1217.46 |
| 2017-10-19 | 1213.07 |
| 2017-10-20 | 1216.90 |
| 2017-10-23 | 1216.55 |
| 2017-10-24 | 1218.43 |
| 2017-10-25 | 1222.43 |
| 2017-10-26 | 1219.09 |
| 2017-10-27 | 1216.70 |
| 2017-10-30 | 1219.61 |
| 2017-10-31 | 1221.66 |
| 2017-11-01 | 1223.47 |
| 2017-11-02 | 1222.20 |
| 2017-11-03 | 1221.40 |
| 2017-11-06 | 1222.85 |
| 2017-11-07 | 1228.06 |
| 2017-11-08 | 1229.02 |
| 2017-11-09 | 1231.94 |
| 2017-11-10 | 1229.37 |
| 2017-11-13 | 1229.17 |
| 2017-11-14 | 1230.26 |
| 2017-11-15 | 1225.09 |
| 2017-11-16 | 1226.47 |
| 2017-11-17 | 1237.70 |
| 2017-11-20 | 1240.33 |
| 2017-11-21 | 1247.71 |
| 2017-11-22 | 1259.52 |
| 2017-11-23 | 1259.44 |
| 2017-11-24 | 1255.59 |
| 2017-11-27 | 1250.93 |
| 2017-11-28 | 1252.11 |
| 2017-11-29 | 1252.72 |
| 2017-11-30 | 1240.50 |
| 2017-12-01 | 1240.87 |
| 2017-12-04 | 1244.50 |
| 2017-12-05 | 1239.37 |
| 2017-12-06 | 1225.90 |
| 2017-12-07 | 1227.53 |
| 2017-12-08 | 1233.17 |
| 2017-12-11 | 1239.93 |
| 2017-12-12 | 1238.54 |
| 2017-12-13 | 1243.71 |
| 2017-12-14 | 1252.04 |
| 2017-12-15 | 1250.26 |
| 2017-12-18 | 1252.47 |
| 2017-12-19 | 1257.90 |
| 2017-12-20 | 1262.11 |
| 2017-12-21 | 1261.21 |
| 2017-12-22 | 1264.10 |
| 2017-12-25 | 1266.10 |
| 2017-12-26 | 1262.74 |
| 2017-12-27 | 1268.93 |
| 2017-12-28 | 1276.60 |
| 2017-12-29 | 1283.77 |
| 2018-01-01 | 1283.77 |
| 2018-01-02 | 1292.31 |
| 2018-01-03 | 1309.21 |
| 2018-01-04 | 1316.72 |
| 2018-01-05 | 1321.42 |
| 2018-01-08 | 1325.95 |
| 2018-01-09 | 1328.92 |
| 2018-01-10 | 1326.31 |
| 2018-01-11 | 1328.80 |
| 2018-01-12 | 1338.45 |
| 2018-01-15 | 1346.61 |
| 2018-01-16 | 1349.74 |
| 2018-01-17 | 1355.44 |
| 2018-01-18 | 1356.30 |
| 2018-01-19 | 1360.18 |
| 2018-01-22 | 1368.12 |
| 2018-01-23 | 1382.62 |
| 2018-01-24 | 1383.92 |
| 2018-01-25 | 1386.14 |
| 2018-01-26 | 1391.39 |
| 2018-01-29 | 1389.34 |
| 2018-01-30 | 1371.64 |
| 2018-01-31 | 1381.17 |
| 2018-02-01 | 1379.83 |
| 2018-02-02 | 1374.99 |
| 2018-02-05 | 1353.80 |
| 2018-02-06 | 1306.98 |
| 2018-02-07 | 1316.46 |
| 2018-02-08 | 1309.20 |
| 2018-02-09 | 1296.83 |
| 2018-02-12 | 1306.33 |
| 2018-02-13 | 1313.96 |
| 2018-02-14 | 1322.41 |
| 2018-02-15 | 1332.92 |
| 2018-02-16 | 1334.91 |
| 2018-02-19 | 1336.32 |
| 2018-02-20 | 1328.75 |
| 2018-02-21 | 1348.00 |
| 2018-02-22 | 1340.61 |
| 2018-02-23 | 1354.46 |
| 2018-02-26 | 1368.32 |
| 2018-02-27 | 1361.02 |
| 2018-02-28 | 1353.78 |
| 2018-03-01 | 1352.49 |
| 2018-03-02 | 1338.34 |
| 2018-03-05 | 1330.09 |
| 2018-03-06 | 1337.13 |
| 2018-03-07 | 1332.98 |
| 2018-03-08 | 1335.79 |
| 2018-03-09 | 1338.44 |
| 2018-03-12 | 1360.24 |
| 2018-03-13 | 1363.65 |
| 2018-03-14 | 1362.90 |
| 2018-03-15 | 1360.50 |
| 2018-03-16 | 1365.52 |
| 2018-03-19 | 1360.93 |
| 2018-03-20 | 1358.60 |
| 2018-03-21 | 1357.98 |
| 2018-03-22 | 1350.38 |
| 2018-03-23 | 1335.90 |
| 2018-03-26 | 1341.18 |
| 2018-03-27 | 1351.47 |
| 2018-03-28 | 1336.74 |
| 2018-03-29 | 1330.39 |
| 2018-03-30 | 1336.22 |
| 2018-04-02 | 1336.95 |
| 2018-04-03 | 1339.14 |
| 2018-04-04 | 1322.58 |
| 2018-04-05 | 1326.24 |
| 2018-04-06 | 1323.15 |
| 2018-04-09 | 1331.75 |
| 2018-04-10 | 1350.13 |
| 2018-04-11 | 1355.40 |
| 2018-04-12 | 1357.81 |
| 2018-04-13 | 1350.00 |
| 2018-04-16 | 1340.71 |
| 2018-04-17 | 1333.92 |
| 2018-04-18 | 1346.02 |
| 2018-04-19 | 1354.11 |
| 2018-04-20 | 1339.49 |
| 2018-04-23 | 1326.78 |
| 2018-04-24 | 1322.90 |
| 2018-04-25 | 1307.15 |
| 2018-04-26 | 1299.62 |
| 2018-04-27 | 1308.65 |
| 2018-04-30 | 1320.95 |
| 2018-05-01 | 1318.74 |
| 2018-05-02 | 1312.44 |
| 2018-05-03 | 1293.16 |
| 2018-05-04 | 1290.47 |
| 2018-05-07 | 1292.73 |
| 2018-05-08 | 1299.69 |
| 2018-05-09 | 1305.23 |
| 2018-05-10 | 1313.11 |
| 2018-05-11 | 1324.18 |
| 2018-05-14 | 1332.26 |
| 2018-05-15 | 1315.22 |
| 2018-05-16 | 1321.99 |
| 2018-05-17 | 1304.72 |
| 2018-05-18 | 1298.24 |
| 2018-05-21 | 1296.37 |
| 2018-05-22 | 1301.62 |
| 2018-05-23 | 1288.61 |
| 2018-05-24 | 1299.25 |
| 2018-05-25 | 1303.39 |
| 2018-05-28 | 1310.56 |
| 2018-05-29 | 1293.87 |
| 2018-05-30 | 1274.86 |
| 2018-05-31 | 1286.10 |
| 2018-06-01 | 1297.84 |
| 2018-06-04 | 1310.87 |
| 2018-06-05 | 1310.58 |
| 2018-06-06 | 1313.69 |
| 2018-06-07 | 1318.39 |
| 2018-06-08 | 1298.72 |
| 2018-06-11 | 1299.80 |
| 2018-06-12 | 1299.70 |
| 2018-06-13 | 1293.62 |
| 2018-06-14 | 1280.68 |
| 2018-06-15 | 1274.39 |
| 2018-06-18 | 1269.09 |
| 2018-06-19 | 1244.59 |
| 2018-06-20 | 1247.90 |
| 2018-06-21 | 1237.77 |
| 2018-06-22 | 1244.29 |
| 2018-06-25 | 1232.74 |
| 2018-06-26 | 1227.58 |
| 2018-06-27 | 1210.24 |
| 2018-06-28 | 1199.88 |
| 2018-06-29 | 1229.51 |
| 2018-07-02 | 1225.64 |
| 2018-07-03 | 1206.58 |
| 2018-07-04 | 1198.59 |
| 2018-07-05 | 1189.13 |
| 2018-07-06 | 1189.62 |
| 2018-07-09 | 1210.29 |
| 2018-07-10 | 1209.33 |
| 2018-07-11 | 1199.29 |
| 2018-07-12 | 1209.40 |
| 2018-07-13 | 1222.42 |
| 2018-07-16 | 1217.30 |
| 2018-07-17 | 1211.42 |
| 2018-07-18 | 1217.81 |
| 2018-07-19 | 1208.46 |
| 2018-07-20 | 1215.86 |
| 2018-07-23 | 1216.98 |
| 2018-07-24 | 1227.13 |
| 2018-07-25 | 1231.85 |
| 2018-07-26 | 1232.37 |
| 2018-07-27 | 1232.10 |
| 2018-07-30 | 1230.71 |
| 2018-07-31 | 1231.72 |
| 2018-08-01 | 1230.01 |
| 2018-08-02 | 1210.45 |
| 2018-08-03 | 1207.45 |
| 2018-08-06 | 1208.78 |
| 2018-08-07 | 1218.30 |
| 2018-08-08 | 1221.63 |
| 2018-08-09 | 1223.86 |
| 2018-08-10 | 1217.62 |
| 2018-08-13 | 1196.70 |
| 2018-08-14 | 1193.73 |
| 2018-08-15 | 1174.74 |
| 2018-08-16 | 1170.03 |
| 2018-08-17 | 1175.32 |
| 2018-08-20 | 1185.34 |
| 2018-08-21 | 1203.35 |
| 2018-08-22 | 1206.08 |
| 2018-08-23 | 1211.89 |
| 2018-08-24 | 1208.23 |
| 2018-08-27 | 1223.43 |
| 2018-08-28 | 1229.01 |
| 2018-08-29 | 1229.74 |
| 2018-08-30 | 1219.39 |
| 2018-08-31 | 1218.02 |
| 2018-09-03 | 1210.02 |
| 2018-09-04 | 1210.34 |
| 2018-09-05 | 1190.84 |
| 2018-09-06 | 1188.94 |
| 2018-09-07 | 1190.64 |
| 2018-09-10 | 1179.87 |
| 2018-09-11 | 1173.80 |
| 2018-09-12 | 1164.22 |
| 2018-09-13 | 1179.04 |
| 2018-09-14 | 1185.42 |
| 2018-09-17 | 1178.27 |
| 2018-09-18 | 1186.07 |
| 2018-09-19 | 1203.05 |
| 2018-09-20 | 1207.48 |
| 2018-09-21 | 1233.91 |
| 2018-09-24 | 1221.07 |
| 2018-09-25 | 1220.07 |
| 2018-09-26 | 1224.81 |
| 2018-09-27 | 1228.87 |
| 2018-09-28 | 1235.04 |
| 2018-10-01 | 1235.30 |
| 2018-10-02 | 1213.14 |
| 2018-10-03 | 1211.72 |
| 2018-10-04 | 1194.43 |
| 2018-10-05 | 1184.86 |
| 2018-10-08 | 1176.45 |
| 2018-10-09 | 1182.54 |
| 2018-10-10 | 1177.90 |
| 2018-10-11 | 1124.54 |
| 2018-10-12 | 1149.66 |
| 2018-10-15 | 1134.79 |
| 2018-10-16 | 1139.15 |
| 2018-10-17 | 1141.05 |
| 2018-10-18 | 1134.76 |
| 2018-10-19 | 1134.03 |
| 2018-10-22 | 1140.91 |
| 2018-10-23 | 1117.04 |
| 2018-10-24 | 1110.95 |
| 2018-10-25 | 1095.42 |
| 2018-10-26 | 1091.85 |
| 2018-10-29 | 1090.05 |
| 2018-10-30 | 1091.68 |
| 2018-10-31 | 1108.11 |
| 2018-11-01 | 1111.86 |
| 2018-11-02 | 1134.90 |
| 2018-11-05 | 1129.20 |
| 2018-11-06 | 1131.48 |
| 2018-11-07 | 1137.60 |
| 2018-11-08 | 1144.32 |
| 2018-11-09 | 1126.94 |
| 2018-11-12 | 1123.37 |
| 2018-11-13 | 1120.39 |
| 2018-11-14 | 1119.51 |
| 2018-11-15 | 1125.60 |
| 2018-11-16 | 1130.61 |
| 2018-11-19 | 1132.78 |
| 2018-11-20 | 1123.04 |
| 2018-11-21 | 1119.92 |
| 2018-11-22 | 1119.93 |
| 2018-11-23 | 1116.46 |
| 2018-11-26 | 1122.01 |
| 2018-11-27 | 1117.67 |
| 2018-11-28 | 1123.99 |
| 2018-11-29 | 1123.15 |
| 2018-11-30 | 1125.46 |
| 2018-12-03 | 1141.07 |
| 2018-12-04 | 1143.22 |
| 2018-12-05 | 1130.54 |
| 2018-12-06 | 1117.78 |
| 2018-12-07 | 1115.41 |
| 2018-12-10 | 1101.44 |
| 2018-12-11 | 1101.67 |
| 2018-12-12 | 1108.05 |
| 2018-12-13 | 1115.95 |
| 2018-12-14 | 1107.29 |
| 2018-12-17 | 1106.43 |
| 2018-12-18 | 1094.62 |
| 2018-12-19 | 1098.12 |
| 2018-12-20 | 1092.67 |
| 2018-12-21 | 1090.34 |
| 2018-12-24 | 1090.28 |
| 2018-12-25 | 1083.96 |
| 2018-12-26 | 1082.24 |
| 2018-12-27 | 1088.18 |
| 2018-12-28 | 1094.40 |
| 2018-12-31 | 1098.53 |
| 2019-01-01 | 1098.53 |
| 2019-01-02 | 1082.81 |
| 2019-01-03 | 1081.29 |
| 2019-01-04 | 1085.76 |
| 2019-01-07 | 1101.50 |
| 2019-01-08 | 1097.41 |
| 2019-01-09 | 1109.22 |
| 2019-01-10 | 1112.84 |
| 2019-01-11 | 1113.99 |
| 2019-01-14 | 1107.09 |
| 2019-01-15 | 1114.18 |
| 2019-01-16 | 1110.39 |
| 2019-01-17 | 1113.09 |
| 2019-01-18 | 1120.43 |
| 2019-01-21 | 1120.94 |
| 2019-01-22 | 1120.05 |
| 2019-01-23 | 1115.83 |
| 2019-01-24 | 1118.82 |
| 2019-01-25 | 1130.08 |
| 2019-01-28 | 1131.92 |
| 2019-01-29 | 1129.98 |
| 2019-01-30 | 1131.04 |
| 2019-01-31 | 1136.95 |
| 2019-02-01 | 1137.84 |
| 2019-02-04 | 1136.68 |
| 2019-02-05 | 1136.76 |
| 2019-02-06 | 1136.97 |
| 2019-02-07 | 1138.43 |
| 2019-02-08 | 1135.32 |
| 2019-02-11 | 1131.57 |
| 2019-02-12 | 1131.79 |
| 2019-02-13 | 1136.65 |
| 2019-02-14 | 1136.79 |
| 2019-02-15 | 1130.14 |
| 2019-02-18 | 1140.75 |
| 2019-02-19 | 1140.76 |
| 2019-02-20 | 1148.83 |
| 2019-02-21 | 1150.29 |
| 2019-02-22 | 1153.17 |
| 2019-02-25 | 1159.42 |
| 2019-02-26 | 1158.33 |
| 2019-02-27 | 1159.23 |
| 2019-02-28 | 1153.24 |
| 2019-03-01 | 1157.62 |
| 2019-03-04 | 1154.94 |
| 2019-03-05 | 1151.22 |
| 2019-03-06 | 1155.07 |
| 2019-03-07 | 1149.97 |
| 2019-03-08 | 1134.76 |
| 2019-03-11 | 1136.68 |
| 2019-03-12 | 1146.14 |
| 2019-03-13 | 1145.89 |
| 2019-03-14 | 1146.40 |
| 2019-03-15 | 1153.57 |
| 2019-03-18 | 1166.15 |
| 2019-03-19 | 1166.34 |
| 2019-03-20 | 1168.03 |
| 2019-03-21 | 1164.16 |
| 2019-03-22 | 1161.88 |
| 2019-03-25 | 1147.78 |
| 2019-03-26 | 1151.74 |
| 2019-03-27 | 1149.08 |
| 2019-03-28 | 1151.27 |
| 2019-03-29 | 1158.48 |
| 2019-04-01 | 1161.73 |
| 2019-04-02 | 1160.96 |
| 2019-04-03 | 1167.47 |
| 2019-04-04 | 1169.35 |
| 2019-04-05 | 1170.82 |
| 2019-04-08 | 1174.10 |
| 2019-04-09 | 1173.87 |
| 2019-04-10 | 1171.98 |
| 2019-04-11 | 1166.05 |
| 2019-04-12 | 1165.97 |
| 2019-04-15 | 1167.33 |
| 2019-04-16 | 1174.92 |
| 2019-04-17 | 1172.75 |
| 2019-04-18 | 1170.36 |
| 2019-04-19 | 1172.87 |
| 2019-04-22 | 1173.22 |
| 2019-04-23 | 1174.37 |
| 2019-04-24 | 1174.03 |
| 2019-04-25 | 1169.86 |
| 2019-04-26 | 1171.56 |
| 2019-04-29 | 1177.84 |
| 2019-04-30 | 1176.38 |
| 2019-05-01 | 1177.26 |
| 2019-05-02 | 1177.07 |
| 2019-05-03 | 1177.90 |
| 2019-05-06 | 1158.83 |
| 2019-05-07 | 1160.85 |
| 2019-05-08 | 1157.49 |
| 2019-05-09 | 1139.30 |
| 2019-05-10 | 1142.39 |
| 2019-05-13 | 1136.29 |
| 2019-05-14 | 1128.32 |
| 2019-05-15 | 1129.47 |
| 2019-05-16 | 1123.49 |
| 2019-05-17 | 1116.73 |
| 2019-05-20 | 1120.61 |
| 2019-05-21 | 1129.19 |
| 2019-05-22 | 1125.26 |
| 2019-05-23 | 1120.90 |
| 2019-05-24 | 1123.40 |
| 2019-05-27 | 1127.31 |
| 2019-05-28 | 1124.94 |
| 2019-05-29 | 1124.94 |
| 2019-05-30 | 1133.88 |
| 2019-05-31 | 1143.32 |
| 2019-06-03 | 1150.83 |
| 2019-06-04 | 1146.75 |
| 2019-06-05 | 1149.52 |
| 2019-06-06 | 1151.45 |
| 2019-06-07 | 1155.15 |
| 2019-06-10 | 1163.06 |
| 2019-06-11 | 1160.72 |
| 2019-06-12 | 1153.04 |
| 2019-06-13 | 1151.31 |
| 2019-06-14 | 1148.32 |
| 2019-06-17 | 1145.11 |
| 2019-06-18 | 1155.15 |
| 2019-06-19 | 1171.76 |
| 2019-06-20 | 1181.39 |
| 2019-06-21 | 1183.37 |
| 2019-06-24 | 1186.44 |
| 2019-06-25 | 1175.61 |
| 2019-06-26 | 1171.44 |
| 2019-06-27 | 1178.76 |
| 2019-06-28 | 1180.53 |
| 2019-07-01 | 1184.07 |
| 2019-07-02 | 1182.02 |
| 2019-07-03 | 1177.38 |
| 2019-07-04 | 1182.34 |
| 2019-07-05 | 1181.96 |
| 2019-07-08 | 1173.42 |
| 2019-07-09 | 1170.78 |
| 2019-07-10 | 1178.97 |
| 2019-07-11 | 1187.62 |
| 2019-07-12 | 1182.83 |
| 2019-07-15 | 1188.59 |
| 2019-07-16 | 1188.55 |
| 2019-07-17 | 1187.00 |
| 2019-07-18 | 1186.30 |
| 2019-07-19 | 1192.64 |
| 2019-07-22 | 1189.96 |
| 2019-07-23 | 1188.59 |
| 2019-07-24 | 1185.14 |
| 2019-07-25 | 1187.12 |
| 2019-07-26 | 1180.70 |
| 2019-07-29 | 1179.34 |
| 2019-07-30 | 1179.55 |
| 2019-07-31 | 1173.75 |
| 2019-08-01 | 1162.05 |
| 2019-08-02 | 1139.71 |
| 2019-08-05 | 1117.12 |
| 2019-08-06 | 1112.99 |
| 2019-08-07 | 1117.71 |
| 2019-08-08 | 1127.69 |
| 2019-08-09 | 1127.31 |
| 2019-08-12 | 1116.92 |
| 2019-08-13 | 1102.84 |
| 2019-08-14 | 1106.14 |
| 2019-08-15 | 1097.44 |
| 2019-08-16 | 1108.76 |
| 2019-08-19 | 1116.31 |
| 2019-08-20 | 1115.95 |
| 2019-08-21 | 1114.63 |
| 2019-08-22 | 1111.20 |
| 2019-08-23 | 1112.16 |
| 2019-08-26 | 1095.33 |
| 2019-08-27 | 1096.32 |
| 2019-08-28 | 1097.10 |
| 2019-08-29 | 1100.04 |
| 2019-08-30 | 1115.13 |
| 2019-09-02 | 1114.75 |
| 2019-09-03 | 1106.22 |
| 2019-09-04 | 1119.03 |
| 2019-09-05 | 1129.39 |
| 2019-09-06 | 1135.89 |
| 2019-09-09 | 1138.95 |
| 2019-09-10 | 1140.31 |
| 2019-09-11 | 1148.67 |
| 2019-09-12 | 1153.93 |
| 2019-09-13 | 1157.55 |
| 2019-09-16 | 1156.54 |
| 2019-09-17 | 1152.25 |
| 2019-09-18 | 1154.23 |
| 2019-09-19 | 1150.32 |
| 2019-09-20 | 1151.63 |
| 2019-09-23 | 1143.93 |
| 2019-09-24 | 1140.74 |
| 2019-09-25 | 1134.36 |
| 2019-09-26 | 1138.56 |
| 2019-09-27 | 1133.08 |
| 2019-09-30 | 1132.79 |
| 2019-10-01 | 1134.31 |
| 2019-10-02 | 1126.70 |
| 2019-10-03 | 1123.78 |
| 2019-10-04 | 1130.12 |
| 2019-10-07 | 1127.40 |
| 2019-10-08 | 1133.25 |
| 2019-10-09 | 1126.21 |
| 2019-10-10 | 1129.48 |
| 2019-10-11 | 1141.59 |
| 2019-10-14 | 1155.88 |
| 2019-10-15 | 1152.95 |
| 2019-10-16 | 1156.50 |
| 2019-10-17 | 1160.23 |
| 2019-10-18 | 1162.02 |
| 2019-10-21 | 1165.95 |
| 2019-10-22 | 1172.84 |
| 2019-10-23 | 1169.41 |
| 2019-10-24 | 1181.31 |
| 2019-10-25 | 1176.83 |
| 2019-10-28 | 1183.36 |
| 2019-10-29 | 1185.09 |
| 2019-10-30 | 1186.86 |
| 2019-10-31 | 1188.23 |
| 2019-11-01 | 1192.76 |
| 2019-11-04 | 1205.26 |
| 2019-11-05 | 1214.46 |
| 2019-11-06 | 1208.24 |
| 2019-11-07 | 1210.24 |
| 2019-11-08 | 1203.82 |
| 2019-11-11 | 1192.03 |
| 2019-11-12 | 1192.56 |
| 2019-11-13 | 1181.28 |
| 2019-11-14 | 1177.71 |
| 2019-11-15 | 1183.71 |
| 2019-11-18 | 1190.81 |
| 2019-11-19 | 1193.97 |
| 2019-11-20 | 1195.50 |
| 2019-11-21 | 1185.62 |
| 2019-11-22 | 1190.65 |
| 2019-11-25 | 1190.61 |
| 2019-11-26 | 1184.29 |
| 2019-11-27 | 1191.04 |
| 2019-11-28 | 1188.53 |
| 2019-11-29 | 1179.30 |
| 2019-12-02 | 1186.98 |
| 2019-12-03 | 1189.92 |
| 2019-12-04 | 1188.20 |
| 2019-12-05 | 1191.24 |
| 2019-12-06 | 1196.01 |
| 2019-12-09 | 1196.98 |
| 2019-12-10 | 1194.05 |
| 2019-12-11 | 1202.54 |
| 2019-12-12 | 1211.51 |
| 2019-12-13 | 1226.19 |
| 2019-12-16 | 1222.01 |
| 2019-12-17 | 1234.40 |
| 2019-12-18 | 1243.39 |
| 2019-12-19 | 1237.40 |
| 2019-12-20 | 1240.31 |
| 2019-12-23 | 1249.40 |
| 2019-12-24 | 1245.39 |
| 2019-12-25 | 1245.26 |
| 2019-12-26 | 1248.80 |
| 2019-12-27 | 1256.87 |
| 2019-12-30 | 1257.25 |
| 2019-12-31 | 1253.87 |
| 2020-01-01 | 1253.87 |
| 2020-01-02 | 1261.16 |
| 2020-01-03 | 1260.68 |
| 2020-01-06 | 1247.88 |
| 2020-01-07 | 1248.09 |
| 2020-01-08 | 1241.73 |
| 2020-01-09 | 1255.23 |
| 2020-01-10 | 1255.97 |
| 2020-01-13 | 1265.14 |
| 2020-01-14 | 1267.09 |
| 2020-01-15 | 1263.54 |
| 2020-01-16 | 1265.40 |
| 2020-01-17 | 1272.86 |
| 2020-01-20 | 1269.94 |
| 2020-01-21 | 1258.64 |
| 2020-01-22 | 1265.05 |
| 2020-01-23 | 1258.04 |
| 2020-01-24 | 1256.97 |
| 2020-01-27 | 1253.28 |
| 2020-01-28 | 1250.79 |
| 2020-01-29 | 1241.97 |
| 2020-01-30 | 1191.45 |
| 2020-01-31 | 1189.78 |
| 2020-02-03 | 1186.98 |
| 2020-02-04 | 1207.58 |
| 2020-02-05 | 1214.44 |
| 2020-02-06 | 1231.77 |
| 2020-02-07 | 1222.80 |
| 2020-02-10 | 1223.71 |
| 2020-02-11 | 1232.35 |
| 2020-02-12 | 1236.17 |
| 2020-02-13 | 1239.40 |
| 2020-02-14 | 1239.87 |
| 2020-02-17 | 1240.92 |
| 2020-02-18 | 1233.03 |
| 2020-02-19 | 1241.56 |
| 2020-02-20 | 1232.73 |
| 2020-02-21 | 1221.87 |
| 2020-02-24 | 1200.39 |
| 2020-02-25 | 1199.50 |
| 2020-02-26 | 1190.78 |
| 2020-02-27 | 1188.50 |
| 2020-02-28 | 1178.60 |
| 2020-03-02 | 1178.71 |
| 2020-03-03 | 1193.05 |
| 2020-03-04 | 1202.61 |
| 2020-03-05 | 1212.02 |
| 2020-03-06 | 1188.06 |
| 2020-03-09 | 1141.12 |
| 2020-03-10 | 1150.24 |
| 2020-03-11 | 1144.50 |
| 2020-03-12 | 1094.35 |
| 2020-03-13 | 1082.85 |
| 2020-03-16 | 1029.98 |
| 2020-03-17 | 1001.58 |
| 2020-03-18 | 968.11 |
| 2020-03-19 | 913.77 |
| 2020-03-20 | 973.00 |
| 2020-03-23 | 932.76 |
| 2020-03-24 | 971.81 |
| 2020-03-25 | 1007.31 |
| 2020-03-26 | 1016.11 |
| 2020-03-27 | 1016.98 |
| 2020-03-30 | 1006.20 |
| 2020-03-31 | 1014.84 |
| 2020-04-01 | 998.48 |
| 2020-04-02 | 1003.57 |
| 2020-04-03 | 1005.86 |
| 2020-04-06 | 1022.32 |
| 2020-04-07 | 1041.67 |
| 2020-04-08 | 1040.35 |
| 2020-04-09 | 1049.32 |
| 2020-04-10 | 1054.16 |
| 2020-04-13 | 1051.72 |
| 2020-04-14 | 1066.39 |
| 2020-04-15 | 1065.11 |
| 2020-04-16 | 1054.06 |
| 2020-04-17 | 1066.29 |
| 2020-04-20 | 1067.25 |
| 2020-04-21 | 1045.35 |
| 2020-04-22 | 1049.41 |
| 2020-04-23 | 1053.76 |
| 2020-04-24 | 1051.02 |
| 2020-04-27 | 1071.47 |
| 2020-04-28 | 1080.89 |
| 2020-04-29 | 1092.20 |
| 2020-04-30 | 1102.00 |
| 2020-05-01 | 1101.30 |
| 2020-05-04 | 1070.24 |
| 2020-05-05 | 1077.16 |
| 2020-05-06 | 1076.70 |
| 2020-05-07 | 1076.84 |
| 2020-05-08 | 1086.73 |
| 2020-05-11 | 1096.66 |
| 2020-05-12 | 1085.80 |
| 2020-05-13 | 1095.85 |
| 2020-05-14 | 1084.04 |
| 2020-05-15 | 1083.61 |
| 2020-05-18 | 1087.67 |
| 2020-05-19 | 1100.13 |
| 2020-05-20 | 1102.94 |
| 2020-05-21 | 1106.38 |
| 2020-05-22 | 1081.08 |
| 2020-05-25 | 1084.63 |
| 2020-05-26 | 1096.81 |
| 2020-05-27 | 1095.54 |
| 2020-05-28 | 1093.88 |
| 2020-05-29 | 1106.56 |
| 2020-06-01 | 1128.35 |
| 2020-06-02 | 1132.74 |
| 2020-06-03 | 1140.45 |
| 2020-06-04 | 1145.90 |
| 2020-06-05 | 1149.37 |
| 2020-06-08 | 1148.71 |
| 2020-06-09 | 1155.19 |
| 2020-06-10 | 1161.12 |
| 2020-06-11 | 1143.56 |
| 2020-06-12 | 1136.42 |
| 2020-06-15 | 1118.01 |
| 2020-06-16 | 1137.42 |
| 2020-06-17 | 1139.78 |
| 2020-06-18 | 1135.61 |
| 2020-06-19 | 1140.72 |
| 2020-06-22 | 1137.69 |
| 2020-06-23 | 1145.04 |
| 2020-06-24 | 1146.92 |
| 2020-06-25 | 1146.00 |
| 2020-06-26 | 1142.52 |
| 2020-06-29 | 1138.73 |
| 2020-06-30 | 1142.07 |
| 2020-07-01 | 1149.23 |
| 2020-07-02 | 1172.60 |
| 2020-07-03 | 1185.05 |
| 2020-07-06 | 1206.92 |
| 2020-07-07 | 1203.49 |
| 2020-07-08 | 1212.68 |
| 2020-07-09 | 1210.69 |
| 2020-07-10 | 1202.05 |
| 2020-07-13 | 1211.91 |
| 2020-07-14 | 1200.73 |
| 2020-07-15 | 1203.44 |
| 2020-07-16 | 1188.00 |
| 2020-07-17 | 1195.24 |
| 2020-07-20 | 1204.66 |
| 2020-07-21 | 1214.38 |
| 2020-07-22 | 1214.58 |
| 2020-07-23 | 1220.76 |
| 2020-07-24 | 1202.49 |
| 2020-07-27 | 1205.98 |
| 2020-07-28 | 1213.15 |
| 2020-07-29 | 1219.63 |
| 2020-07-30 | 1223.77 |
| 2020-07-31 | 1224.57 |
| 2020-08-03 | 1216.89 |
| 2020-08-04 | 1224.31 |
| 2020-08-05 | 1233.56 |
| 2020-08-06 | 1238.99 |
| 2020-08-07 | 1225.87 |
| 2020-08-10 | 1224.11 |
| 2020-08-11 | 1222.69 |
| 2020-08-12 | 1211.59 |
| 2020-08-13 | 1217.21 |
| 2020-08-14 | 1218.71 |
| 2020-08-17 | 1230.38 |
| 2020-08-18 | 1237.11 |
| 2020-08-19 | 1233.33 |
| 2020-08-20 | 1208.67 |
| 2020-08-21 | 1219.17 |
| 2020-08-24 | 1224.72 |
| 2020-08-25 | 1223.55 |
| 2020-08-26 | 1224.01 |
| 2020-08-27 | 1219.88 |
| 2020-08-28 | 1220.13 |
| 2020-08-31 | 1207.58 |
| 2020-09-01 | 1211.81 |
| 2020-09-02 | 1211.08 |
| 2020-09-03 | 1208.95 |
| 2020-09-04 | 1202.17 |
| 2020-09-07 | 1201.91 |
| 2020-09-08 | 1206.20 |
| 2020-09-09 | 1195.40 |
| 2020-09-10 | 1195.56 |
| 2020-09-11 | 1199.11 |
| 2020-09-14 | 1210.40 |
| 2020-09-15 | 1218.43 |
| 2020-09-16 | 1225.66 |
| 2020-09-17 | 1215.57 |
| 2020-09-18 | 1221.14 |
| 2020-09-21 | 1208.29 |
| 2020-09-22 | 1197.01 |
| 2020-09-23 | 1195.13 |
| 2020-09-24 | 1168.96 |
| 2020-09-25 | 1171.00 |
| 2020-09-28 | 1194.02 |
| 2020-09-29 | 1189.73 |
| 2020-09-30 | 1198.49 |
| 2020-10-01 | 1197.90 |
| 2020-10-02 | 1197.07 |
| 2020-10-05 | 1207.21 |
| 2020-10-06 | 1230.16 |
| 2020-10-07 | 1224.82 |
| 2020-10-08 | 1241.25 |
| 2020-10-09 | 1235.30 |
| 2020-10-12 | 1253.00 |
| 2020-10-13 | 1249.30 |
| 2020-10-14 | 1246.60 |
| 2020-10-15 | 1233.82 |
| 2020-10-16 | 1232.65 |
| 2020-10-19 | 1226.82 |
| 2020-10-20 | 1240.16 |
| 2020-10-21 | 1247.46 |
| 2020-10-22 | 1246.48 |
| 2020-10-23 | 1238.63 |
| 2020-10-26 | 1240.51 |
| 2020-10-27 | 1238.41 |
| 2020-10-28 | 1241.40 |
| 2020-10-29 | 1241.43 |
| 2020-10-30 | 1224.03 |
| 2020-11-02 | 1232.57 |
#2020-11-03|1244.22
#2020-11-04|1253.06
#2020-11-05|1281.15
#2020-11-06|1287.08
#2020-11-09|1302.94
#2020-11-10|1296.61
#2020-11-11|1283.21
#2020-11-12|1291.61
#2020-11-13|1300.28
#2020-11-16|1322.53
#2020-11-17|1319.86
#2020-11-18|1331.93
#2020-11-19|1331.34
#2020-11-20|1341.60
#2020-11-23|1353.37
#2020-11-24|1347.36
#2020-11-25|1323.37
#2020-11-26|1338.18
#2020-11-27|1337.44
#2020-11-30|1319.78
#2020-12-01|1340.90
#2020-12-02|1333.68
#2020-12-03|1342.99
#2020-12-04|1362.15
#2020-12-07|1360.99
#2020-12-08|1364.10
#2020-12-09|1363.17
#2020-12-10|1353.66
#2020-12-11|1355.53
#2020-12-14|1353.87
#2020-12-15|1358.64
#2020-12-16|1377.84
#2020-12-17|1389.34
#2020-12-18|1396.32
#2020-12-21|1413.88
#2020-12-22|1396.10
#2020-12-23|1413.68
#2020-12-24|1418.63
#2020-12-25|1419.97
#2020-12-28|1434.91
#2020-12-29|1437.98
#2020-12-30|1469.72
#2020-12-31|1484.89
#2021-01-01|1484.89
#2021-01-04|1518.07
#2021-01-05|1532.16
#2021-01-06|1547.11
#2021-01-07|1567.51
#2021-01-08|1593.85
#2021-01-11|1598.86
#2021-01-12|1587.68
#2021-01-13|1596.20
#2021-01-14|1588.58
#2021-01-15|1571.35
#2021-01-18|1590.47
#2021-01-19|1612.40
#2021-01-20|1625.21
#2021-01-21|1633.39
#2021-01-22|1628.68
#2021-01-25|1652.86
#2021-01-26|1620.34
#2021-01-27|1600.06
#2021-01-28|1556.09
#2021-01-29|1536.31
#2021-02-01|1576.61
#2021-02-02|1615.14
#2021-02-03|1624.40
#2021-02-04|1605.41
#2021-02-05|1612.22
#2021-02-08|1628.84
#2021-02-09|1651.50
#2021-02-10|1666.61
#2021-02-11|1673.28
#2021-02-12|1671.63
#2021-02-15|1672.08
#2021-02-16|1708.49
#2021-02-17|1737.71
#2021-02-18|1716.78
#2021-02-19|1718.42
#2021-02-22|1712.20
#2021-02-23|1703.64
#2021-02-24|1652.26
#2021-02-25|1689.89
#2021-02-26|1617.22
#2021-03-01|1652.61
#2021-03-02|1638.14
#2021-03-03|1675.62
#2021-03-04|1606.56
#2021-03-05|1582.92
#2021-03-08|1541.95
#2021-03-09|1539.15
#2021-03-10|1567.82
#2021-03-11|1622.36
#2021-03-12|1613.99
#2021-03-15|1605.20
#2021-03-16|1629.98
#2021-03-17|1637.22
#2021-03-18|1659.05
#2021-03-19|1634.19
#2021-03-22|1637.53
#2021-03-23|1609.77
#2021-03-24|1577.72
#2021-03-25|1585.17
#2021-03-26|1616.99
#2021-03-29|1623.82
#2021-03-30|1651.02
#2021-03-31|1633.69
#2021-04-01|1642.73
#2021-04-02|1642.99
#2021-04-05|1646.23
#2021-04-06|1656.77
#2021-04-07|1666.94
#2021-04-08|1680.10
#2021-04-09|1670.29
#2021-04-12|1664.58
#2021-04-13|1656.06
#2021-04-14|1667.99
#2021-04-15|1687.16
#2021-04-16|1709.26
#2021-04-19|1719.49
#2021-04-20|1722.93
#2021-04-21|1704.23
#2021-04-22|1702.05
#2021-04-23|1726.06
#2021-04-26|1737.47
#2021-04-27|1741.67
#2021-04-28|1746.70
#2021-04-29|1754.04
#2021-04-30|1739.84
#2021-05-03|1708.10
#2021-05-04|1701.80
#2021-05-05|1689.96
#2021-05-06|1705.22
#2021-05-07|1722.78
#2021-05-10|1716.98
#2021-05-11|1657.90
#2021-05-12|1616.84
#2021-05-13|1598.40
#2021-05-14|1617.99
#2021-05-17|1602.57
#2021-05-18|1666.77
#2021-05-19|1660.95
#2021-05-20|1640.20
#2021-05-21|1653.02
#2021-05-24|1663.56
#2021-05-25|1681.75
#2021-05-26|1690.95
#2021-05-27|1698.53
#2021-05-28|1705.41
#2021-05-31|1723.54
#2021-06-01|1727.64
#2021-06-02|1723.92
#2021-06-03|1722.08
#2021-06-04|1714.66
#2021-06-07|1719.70
#2021-06-08|1715.10
#2021-06-09|1700.87
#2021-06-10|1708.87
#2021-06-11|1711.96
#2021-06-14|1712.36
#2021-06-15|1709.24
#2021-06-16|1689.35
#2021-06-17|1694.04
#2021-06-18|1689.44
#2021-06-21|1665.12
#2021-06-22|1668.33
#2021-06-23|1688.45
#2021-06-24|1694.01
#2021-06-25|1708.94
#2021-06-28|1700.60
#2021-06-29|1696.40
#2021-06-30|1696.33
#2021-07-01|1688.34
#2021-07-02|1689.55
#2021-07-05|1707.26
#2021-07-06|1704.45
#2021-07-07|1704.54
#2021-07-08|1688.15
#2021-07-09|1681.74
#2021-07-12|1694.27
#2021-07-13|1705.71
#2021-07-14|1704.97
#2021-07-15|1718.66
#2021-07-16|1719.19
#2021-07-19|1702.58
#2021-07-20|1684.92
#2021-07-21|1689.52
#2021-07-22|1700.04
#2021-07-23|1695.95
#2021-07-26|1682.10
#2021-07-27|1673.17
#2021-07-28|1667.50
#2021-07-29|1689.51
#2021-07-30|1673.14
#2021-08-02|1687.71
#2021-08-03|1691.79
#2021-08-04|1697.03
#2021-08-05|1688.91
#2021-08-06|1682.81
#2021-08-09|1681.47
#2021-08-10|1681.11
#2021-08-11|1677.29
#2021-08-12|1663.37
#2021-08-13|1651.24
#2021-08-16|1641.96
#2021-08-17|1630.19
#2021-08-18|1646.69
#2021-08-19|1607.53
#2021-08-20|1601.77
#2021-08-23|1625.65
#2021-08-24|1638.79
#2021-08-25|1651.83
#2021-08-26|1642.94
#2021-08-27|1663.37
#2021-08-30|1691.04
#2021-08-31|1703.60
#2021-09-01|1698.73
#2021-09-02|1687.42
#2021-09-03|1699.66
#2021-09-06|1703.25
#2021-09-07|1702.59
#2021-09-08|1687.56
#2021-09-09|1689.60
#2021-09-10|1705.03
#2021-09-13|1703.74
#2021-09-14|1698.17
#2021-09-15|1690.38
#2021-09-16|1682.31
#2021-09-17|1666.56
#2021-09-20|1651.45
#2021-09-21|1656.07
#2021-09-22|1646.92
#2021-09-23|1659.54
#2021-09-24|1657.02
#2021-09-27|1654.06
#2021-09-28|1641.56
#2021-09-29|1629.21
#2021-09-30|1634.88
#2021-10-01|1619.23
#2021-10-04|1607.30
#2021-10-05|1609.36
#2021-10-06|1609.27
#2021-10-07|1624.10
#2021-10-08|1610.38
#2021-10-11|1611.72
#2021-10-12|1602.26
#2021-10-13|1603.87
#2021-10-14|1605.31
#2021-10-15|1624.68
#2021-10-18|1629.95
#2021-10-19|1638.35
#2021-10-20|1638.20
#2021-10-21|1633.08
#2021-10-22|1628.84
#2021-10-25|1631.83
#2021-10-26|1644.54
#2021-10-27|1644.35
#2021-10-28|1641.26
#2021-10-29|1639.67
#2021-11-01|1638.25
#2021-11-02|1636.30
#2021-11-03|1634.02
#2021-11-04|1639.98
#2021-11-05|1642.36
#2021-11-08|1645.01
#2021-11-09|1655.18
#2021-11-10|1643.31
#2021-11-11|1641.42
#2021-11-12|1640.46
#2021-11-15|1650.12
#2021-11-16|1650.77
#2021-11-17|1656.14
#2021-11-18|1659.32
#2021-11-19|1645.65
#2021-11-22|1641.41
#2021-11-23|1634.03
#2021-11-24|1637.62
#2021-11-25|1640.82
#2021-11-26|1600.35
#2021-11-29|1599.66
#2021-11-30|1601.25
#2021-12-01|1622.43
#2021-12-02|1627.70
#2021-12-03|1630.17
#2021-12-06|1631.05
#2021-12-07|1643.57
#2021-12-08|1657.38
#2021-12-09|1666.60
#2021-12-10|1663.62
#2021-12-13|1656.46
#2021-12-14|1646.45
#2021-12-15|1646.67
#2021-12-16|1659.70
#2021-12-17|1671.89
#2021-12-20|1651.13
#2021-12-21|1658.75
#2021-12-22|1663.11
#2021-12-23|1680.01
#2021-12-24|1689.53
#2021-12-27|1693.52
#2021-12-28|1700.10
#2021-12-29|1707.01
#2021-12-30|1708.84
#2021-12-31|1713.01
#2022-01-03|1714.73
#2022-01-04|1722.83
#2022-01-05|1728.28
#2022-01-06|1727.87
#2022-01-07|1733.66
#2022-01-10|1739.99
#2022-01-11|1759.39
#2022-01-12|1774.41
#2022-01-13|1790.65
#2022-01-14|1780.16
#2022-01-17|1773.04
#2022-01-18|1768.76
#2022-01-19|1762.26
#2022-01-20|1762.67
#2022-01-21|1751.76
#2022-01-24|1738.33
#2022-01-25|1726.57
#2022-01-26|1731.28
#2022-01-27|1726.10
#2022-01-28|1723.35
#2022-01-31|1732.95
#2022-02-01|1737.11
#2022-02-02|1738.24
#2022-02-03|1739.80
#2022-02-04|1738.39
#2022-02-07|1761.98
#2022-02-08|1786.76
#2022-02-09|1805.81
#2022-02-10|1815.19
#2022-02-11|1809.77
#2022-02-14|1789.91
#2022-02-15|1794.50
#2022-02-16|1808.90
#2022-02-17|1812.62
#2022-02-18|1807.46
#2022-02-21|1803.83
#2022-02-22|1792.42
#2022-02-23|1790.40
#2022-02-24|1732.91
#2022-02-25|1750.43
#2022-02-28|1746.31
#2022-03-01|1750.20
#2022-03-02|1745.63
#2022-03-03|1760.79
#2022-03-04|1730.30
#2022-03-07|1680.81
#2022-03-08|1656.13
#2022-03-09|1678.37
#2022-03-10|1711.41
#2022-03-11|1705.81
#2022-03-14|1700.38
#2022-03-15|1690.06
#2022-03-16|1720.30
#2022-03-17|1750.58
#2022-03-18|1757.07
#2022-03-21|1744.25
#2022-03-22|1746.66
#2022-03-23|1762.39
#2022-03-24|1762.69
#2022-03-25|1758.41
#2022-03-28|1754.37
#2022-03-29|1766.82
#2022-03-30|1798.03
#2022-03-31|1800.14
#2022-04-01|1805.28
#2022-04-04|1803.56
#2022-04-05|1799.85
#2022-04-06|1807.40
#2022-04-07|1781.92
#2022-04-08|1793.81
#2022-04-11|1779.58
#2022-04-12|1769.48
#2022-04-13|1782.00
#2022-04-14|1761.16
#2022-04-15|1753.49
#2022-04-18|1729.49
#2022-04-19|1722.13
#2022-04-20|1728.34
#2022-04-21|1725.05
#2022-04-22|1723.85
#2022-04-25|1695.97
#2022-04-26|1714.88
#2022-04-27|1690.42
#2022-04-28|1694.08
#2022-04-29|1700.42
#2022-05-02|1699.15
#2022-05-03|1684.86
#2022-05-04|1688.28
#2022-05-05|1675.66
#2022-05-06|1648.60
#2022-05-09|1605.36
#2022-05-10|1607.82
#2022-05-11|1602.89
#2022-05-12|1569.53
#2022-05-13|1575.19
#2022-05-16|1575.27
#2022-05-17|1582.07
#2022-05-18|1601.15
#2022-05-19|1582.48
#2022-05-20|1595.85
#2022-05-23|1600.73
#2022-05-24|1595.15
#2022-05-25|1601.47
#2022-05-26|1603.02
#2022-05-27|1639.95
#2022-05-30|1666.02
#2022-05-31|1679.66
#2022-06-01|1658.07
#2022-06-02|1640.26
#2022-06-03|1640.53
#2022-06-06|1641.50
#2022-06-07|1626.88
#2022-06-08|1629.41
#2022-06-09|1614.12
#2022-06-10|1592.16
#2022-06-13|1557.35
#2022-06-14|1563.52
#2022-06-15|1562.76
#2022-06-16|1558.76
#2022-06-17|1546.31
#2022-06-20|1538.39
#2022-06-21|1568.96
#2022-06-22|1548.28
#2022-06-23|1549.59
#2022-06-24|1568.36
#2022-06-27|1578.48
#2022-06-28|1571.35
#2022-06-29|1552.25
#2022-06-30|1520.71
#2022-07-01|1507.77
#2022-07-04|1501.14
#2022-07-05|1498.25
#2022-07-06|1470.77
#2022-07-07|1479.58
#2022-07-08|1486.64
#2022-07-11|1468.84
#2022-07-12|1448.13
#2022-07-13|1464.39
#2022-07-14|1453.77
#2022-07-15|1451.92
#2022-07-18|1473.27
#2022-07-19|1473.37
#2022-07-20|1474.55
#2022-07-21|1483.35
#2022-07-22|1494.77
#2022-07-25|1500.76
#2022-07-26|1500.30
#2022-07-27|1506.01
#2022-07-28|1518.58
#2022-07-29|1516.39
#2022-08-01|1519.61
#2022-08-02|1507.99
#2022-08-03|1501.88
#2022-08-04|1506.15
#2022-08-05|1522.27
#2022-08-08|1528.75
#2022-08-09|1536.81
#2022-08-10|1546.12
#2022-08-11|1560.33
#2022-08-12|1563.80
#2022-08-15|1559.64
#2022-08-16|1556.64
#2022-08-17|1560.44
#2022-08-18|1554.70
#2022-08-19|1545.28
#2022-08-22|1539.00
#2022-08-23|1528.31
#2022-08-24|1518.25
#2022-08-25|1526.59
#2022-08-26|1528.51
#2022-08-29|1510.97
#2022-08-30|1506.72
#2022-08-31|1505.70
#2022-09-01|1490.40
#2022-09-02|1489.53
#2022-09-05|1497.72
#2022-09-06|1494.37
#2022-09-07|1478.11
#2022-09-08|1485.64
#2022-09-09|1496.54
#2022-09-12|1511.82
#2022-09-13|1501.06
#2022-09-14|1477.96
#2022-09-15|1479.42
#2022-09-16|1465.89
#2022-09-19|1464.28
#2022-09-20|1469.11
#2022-09-21|1462.21
#2022-09-22|1445.70
#2022-09-23|1431.21
#2022-09-26|1403.09
#2022-09-27|1406.08
#2022-09-28|1389.77
#2022-09-29|1385.56
#2022-09-30|1382.85
#2022-10-03|1382.98
#2022-10-04|1393.26
#2022-10-05|1404.33
#2022-10-06|1409.13
#2022-10-07|1392.37
#2022-10-10|1391.38
#2022-10-11|1369.94
#2022-10-12|1371.06
#2022-10-13|1356.57
#2022-10-14|1352.16
#2022-10-17|1353.09
#2022-10-18|1356.73
#2022-10-19|1354.34
#2022-10-20|1359.64
#2022-10-21|1368.43
#2022-10-24|1359.95
#2022-10-25|1359.67
#2022-10-26|1364.21
#2022-10-27|1372.88
#2022-10-28|1368.84
#2022-10-31|1366.20
#2022-11-01|1377.45
#2022-11-02|1371.98
#2022-11-03|1358.48
#2022-11-04|1375.16
#2022-11-07|1386.23
#2022-11-08|1389.89
#2022-11-09|1396.05
#2022-11-10|1386.78
#2022-11-11|1425.11
#2022-11-14|1434.72
#2022-11-15|1437.50
#2022-11-16|1422.40
#2022-11-17|1414.02
#2022-11-18|1415.79
#2022-11-21|1411.84
#2022-11-22|1415.50
#2022-11-23|1425.64
#2022-11-24|1449.44
#2022-11-25|1450.85
#2022-11-28|1441.22
#2022-11-29|1453.08
#2022-11-30|1475.66
#2022-12-01|1473.63
#2022-12-02|1468.91
#2022-12-05|1470.01
#2022-12-06|1459.37
#2022-12-07|1452.66
#2022-12-08|1453.52
#2022-12-09|1455.42
#2022-12-12|1446.34
#2022-12-13|1444.67
#2022-12-14|1458.16
#2022-12-15|1444.63
#2022-12-16|1441.72
#2022-12-19|1441.07
#2022-12-20|1431.73
#2022-12-21|1435.29
#2022-12-22|1450.20
#2022-12-23|1444.33
#2022-12-26|1444.39
#2022-12-27|1440.47
#2022-12-28|1438.82
#2022-12-29|1436.03
#2022-12-30|1436.53
#2023-01-02|1436.45
#2023-01-03|1441.78
#2023-01-04|1444.07
#2023-01-05|1444.13
#2023-01-06|1449.37
#2023-01-09|1476.67
#2023-01-10|1473.09
#2023-01-11|1472.39
#2023-01-12|1481.62
#2023-01-13|1490.59
#2023-01-16|1501.64
#2023-01-17|1497.28
#2023-01-18|1503.18
#2023-01-19|1492.99
#2023-01-20|1505.14
#2023-01-23|1509.83
#2023-01-24|1513.08
#2023-01-25|1512.43
#2023-01-26|1519.17
#2023-01-27|1520.63
#2023-01-30|1530.51
#2023-01-31|1509.78
#2023-02-01|1524.52
#2023-02-02|1536.06
#2023-02-03|1527.81
#2023-02-06|1507.59
#2023-02-07|1505.71
#2023-02-08|1505.74
#2023-02-09|1501.35
#2023-02-10|1499.70
#2023-02-13|1506.09
#2023-02-14|1512.16
#2023-02-15|1499.38
#2023-02-16|1501.44
#2023-02-17|1499.80
#2023-02-20|1509.05
#2023-02-21|1504.80
#2023-02-22|1498.15
#2023-02-23|1508.33
#2023-02-24|1493.56
#2023-02-27|1492.21
#2023-02-28|1488.65
#2023-03-01|1493.20
#2023-03-02|1496.28
#2023-03-03|1501.81
#2023-03-06|1517.40
#2023-03-07|1517.44
#2023-03-08|1508.36
#2023-03-09|1499.82
#2023-03-10|1483.44
#2023-03-13|1491.92
#2023-03-14|1477.23
#2023-03-15|1472.21
#2023-03-16|1468.56
#2023-03-17|1480.20
#2023-03-20|1470.56
#2023-03-21|1476.32
#2023-03-22|1492.67
#2023-03-23|1505.11
#2023-03-24|1507.36
#2023-03-27|1504.03
#2023-03-28|1516.88
#2023-03-29|1526.23
#2023-03-30|1532.23
#2023-03-31|1532.39
#2023-04-03|1534.29
#2023-04-04|1540.24
#2023-04-05|1532.62
#2023-04-06|1534.72
#2023-04-07|1533.57
#2023-04-10|1538.64
#2023-04-11|1548.82
#2023-04-12|1556.81
#2023-04-13|1558.40
#2023-04-14|1562.86
#2023-04-17|1568.69
#2023-04-18|1562.23
#2023-04-19|1555.49
#2023-04-20|1562.11
#2023-04-21|1554.39
#2023-04-24|1557.09
#2023-04-25|1546.47
#2023-04-26|1549.90
#2023-04-27|1561.10
#2023-04-28|1569.08
#2023-05-01|1570.64
#2023-05-02|1567.58
#2023-05-03|1559.17
#2023-05-04|1568.26
#2023-05-05|1572.64
#2023-05-08|1582.21
#2023-05-09|1577.77
#2023-05-10|1572.40
#2023-05-11|1560.23
#2023-05-12|1546.26
#2023-05-15|1553.32
#2023-05-16|1560.04
#2023-05-17|1557.97
#2023-05-18|1567.14
#2023-05-19|1563.21
#2023-05-22|1562.06
#2023-05-23|1549.72
#2023-05-24|1543.34
#2023-05-25|1531.94
#2023-05-26|1542.19
#2023-05-29|1553.18
#2023-05-30|1541.07
#2023-05-31|1529.36
#2023-06-01|1524.24
#2023-06-02|1548.58
#2023-06-05|1559.58
#2023-06-06|1566.08
#2023-06-07|1574.48
#2023-06-08|1575.43
#2023-06-09|1588.76
#2023-06-12|1589.48
#2023-06-13|1593.01
#2023-06-14|1598.72
#2023-06-15|1607.57
#2023-06-16|1610.97
#2023-06-19|1605.27
#2023-06-20|1586.60
#2023-06-21|1580.92
#2023-06-22|1576.24
#2023-06-23|1566.49
#2023-06-26|1553.95
#2023-06-27|1557.54
#2023-06-28|1554.62
#2023-06-29|1552.11
#2023-06-30|1548.86
#2023-07-03|1566.85
#2023-07-04|1562.63
#2023-07-05|1551.09
#2023-07-06|1514.13
#2023-07-07|1502.35
#2023-07-10|1499.88
#2023-07-11|1515.72
#2023-07-12|1530.58
#2023-07-13|1544.68
#2023-07-14|1564.28
#2023-07-17|1564.96
#2023-07-18|1567.53
#2023-07-19|1548.66
#2023-07-20|1549.99
#2023-07-21|1552.72
#2023-07-24|1550.22
#2023-07-25|1562.69
#2023-07-26|1572.40
#2023-07-27|1571.89
#2023-07-28|1579.36
#2023-07-31|1568.19
#2023-08-01|1566.51
#2023-08-02|1530.63
#2023-08-03|1525.84
#2023-08-04|1530.52
#2023-08-07|1537.37
#2023-08-08|1526.37
#2023-08-09|1533.03
#2023-08-10|1525.25
#2023-08-11|1518.77
#2023-08-14|1506.12
#2023-08-15|1507.82
#2023-08-16|1507.96
#2023-08-17|1499.49
#2023-08-18|1490.34
#2023-08-21|1484.74
#2023-08-22|1494.12
#2023-08-23|1502.36
#2023-08-24|1510.07
#2023-08-25|1497.63
#2023-08-28|1503.25
#2023-08-29|1513.88
#2023-08-30|1517.31
#2023-08-31|1499.36
#2023-09-01|1498.47
#2023-09-04|1509.45
#2023-09-05|1500.07
#2023-09-06|1493.48
#2023-09-07|1488.26
#2023-09-08|1491.05
#2023-09-11|1487.65
#2023-09-12|1485.55
#2023-09-13|1488.12
#2023-09-14|1504.64
#2023-09-15|1504.74
#2023-09-18|1495.21
#2023-09-19|1502.21
#2023-09-20|1501.40
#2023-09-21|1483.35
#2023-09-22|1492.26
#2023-09-25|1488.09
#2023-09-26|1474.64
#2023-09-27|1472.04
#2023-09-28|1473.36
#2023-09-29|1479.82
#2023-10-02|1473.52
#2023-10-03|1454.63
#2023-10-04|1442.40
#2023-10-05|1438.14
#2023-10-06|1444.68
#2023-10-09|1439.22
#2023-10-10|1458.05
#2023-10-11|1472.95
#2023-10-12|1473.26
#2023-10-13|1455.65
#2023-10-16|1455.55
#2023-10-17|1457.70
#2023-10-18|1442.03
#2023-10-19|1427.02
#2023-10-20|1419.18
#2023-10-23|1417.58
#2023-10-24|1418.21
#2023-10-25|1418.79
#2023-10-26|1414.54
#2023-10-27|1415.16
#2023-10-30|1408.67
#2023-10-31|1405.03
#2023-11-01|1419.92
#2023-11-02|1447.41
#2023-11-03|1470.86
#2023-11-06|1480.26
#2023-11-07|1471.31
#2023-11-08|1473.59
#2023-11-09|1470.35
#2023-11-10|1463.90
#2023-11-13|1464.32
#2023-11-14|1484.02
#2023-11-15|1511.60
#2023-11-16|1511.17
#2023-11-17|1512.19
#2023-11-20|1518.89
#2023-11-21|1526.00
#2023-11-22|1517.29
#2023-11-23|1526.01
#2023-11-24|1525.27
#2023-11-27|1520.53
#2023-11-28|1526.11
#2023-11-29|1526.74
#2023-11-30|1529.01
#2023-12-01|1523.95
#2023-12-04|1526.60
#2023-12-05|1519.10
#2023-12-06|1522.97
#2023-12-07|1513.72
#2023-12-08|1518.70
#2023-12-11|1512.57
#2023-12-12|1515.61
#2023-12-13|1520.57
#2023-12-14|1568.59
#2023-12-15|1568.71
#2023-12-18|1563.57
#2023-12-19|1566.76
#2023-12-20|1567.92
#2023-12-21|1570.42
#2023-12-22|1574.49
#2023-12-25|1579.32
#2023-12-26|1590.97
#2023-12-27|1610.80
#2023-12-28|1620.43
#2023-12-29|1623.04
#2024-01-01|1623.04
#2024-01-02|1608.02
#2024-01-03|1589.07
#2024-01-04|1597.19
#2024-01-05|1603.30
#2024-01-08|1603.47
#2024-01-09|1597.40
#2024-01-10|1587.88
#2024-01-11|1590.51
#2024-01-12|1596.12
#2024-01-15|1595.52
#2024-01-16|1572.09
#2024-01-17|1547.68
#2024-01-18|1548.61
#2024-01-19|1561.27
#2024-01-22|1556.51
#2024-01-23|1565.01
#2024-01-24|1577.75
#2024-01-25|1583.93
#2024-01-26|1588.47
#2024-01-29|1594.62
#2024-01-30|1584.74
#2024-01-31|1588.17
#2024-02-01|1594.91
#2024-02-02|1594.97
#2024-02-05|1584.34
#2024-02-06|1599.75
#2024-02-07|1602.43
#2024-02-08|1593.47
#2024-02-09|1589.01
#2024-02-12|1594.09
#2024-02-13|1590.26
#2024-02-14|1592.00
#2024-02-15|1597.97
#2024-02-16|1607.05
#2024-02-19|1619.29
#2024-02-20|1633.90
#2024-02-21|1634.26
#2024-02-22|1647.05
#2024-02-23|1633.77
#2024-02-26|1628.71
#2024-02-27|1629.47
#2024-02-28|1626.48
#2024-02-29|1630.61
#2024-03-01|1626.28
#2024-03-04|1631.62
#2024-03-05|1627.71
#2024-03-06|1646.09
#2024-03-07|1661.56
#2024-03-08|1672.48
#2024-03-11|1665.42
#2024-03-12|1671.52
#2024-03-13|1683.01
#2024-03-14|1686.38
#2024-03-15|1673.31
#2024-03-18|1667.86
#2024-03-19|1660.88
#2024-03-20|1661.08
#2024-03-21|1676.21
#2024-03-22|1660.54
#2024-03-25|1657.60
#2024-03-26|1657.54
#2024-03-27|1666.19
#2024-03-28|1659.73
#2024-03-29|1667.69
#2024-04-01|1649.04
#2024-04-02|1650.58
#2024-04-03|1637.21
#2024-04-04|1646.11
#2024-04-05|1641.22
#2024-04-08|1651.63
#2024-04-09|1660.72
#2024-04-10|1655.53
#2024-04-11|1646.45
#2024-04-12|1629.46
#2024-04-15|1618.24
#2024-04-16|1579.94
#2024-04-17|1594.17
#2024-04-18|1607.19
#2024-04-19|1590.44
#2024-04-22|1598.95
#2024-04-23|1604.73
#2024-04-24|1611.89
#2024-04-25|1597.83
#2024-04-26|1602.37
#2024-04-29|1629.15
#2024-04-30|1619.89
#2024-05-01|1619.48
#2024-05-02|1619.73
#2024-05-03|1637.14
#2024-05-06|1660.99
#2024-05-07|1661.92
#2024-05-08|1658.40
#2024-05-09|1643.05
#2024-05-10|1665.50
#2024-05-13|1671.44
#2024-05-14|1667.85
#2024-05-15|1678.87
#2024-05-16|1695.51
#2024-05-17|1691.99
#2024-05-20|1697.40
#2024-05-21|1684.13
#2024-05-22|1684.68
#2024-05-23|1683.28
#2024-05-24|1676.83
#2024-05-27|1683.60
#2024-05-28|1681.58
#2024-05-29|1652.64
#2024-05-30|1633.51
#2024-05-31|1630.03
#2024-06-03|1642.72
#2024-06-04|1638.13
#2024-06-05|1636.58
#2024-06-06|1657.51
#2024-06-07|1652.29
#2024-06-10|1644.82
#2024-06-11|1638.73
#2024-06-12|1638.63
#2024-06-13|1647.51
#2024-06-14|1650.25
#2024-06-17|1642.07
#2024-06-18|1654.84
#2024-06-19|1668.35
#2024-06-20|1683.45
#2024-06-21|1673.38
#2024-06-24|1679.42
#2024-06-25|1678.81
#2024-06-26|1666.06
#2024-06-27|1654.95
#2024-06-28|1665.43
#2024-07-01|1665.24
#2024-07-02|1667.33
#2024-07-03|1692.32
#2024-07-04|1712.35
#2024-07-05|1702.65
#2024-07-08|1704.49
#2024-07-09|1701.61
#2024-07-10|1694.18
#2024-07-11|1711.00
#2024-07-12|1710.89
#2024-07-15|1711.06
#2024-07-16|1702.95
#2024-07-17|1688.80
#2024-07-18|1691.34
#2024-07-19|1665.80
#2024-07-22|1659.61
#2024-07-23|1669.74
#2024-07-24|1675.59
#2024-07-25|1661.20
#2024-07-26|1651.34
#2024-07-29|1658.39
#2024-07-30|1652.05
#2024-07-31|1663.10
#2024-08-01|1664.74
#2024-08-02|1634.72
#2024-08-05|1570.09
#2024-08-06|1586.34
#2024-08-07|1617.67
#2024-08-08|1612.75
#2024-08-09|1644.05
#2024-08-12|1659.01
#2024-08-13|1665.70
#2024-08-14|1687.63
#2024-08-15|1681.23
#2024-08-16|1698.75
#2024-08-19|1713.27
#2024-08-20|1708.90
#2024-08-21|1705.54
#2024-08-22|1701.51
#2024-08-23|1705.98
#2024-08-26|1717.25
#2024-08-27|1721.19
#2024-08-28|1714.04
#2024-08-29|1703.43
#2024-08-30|1703.86
#2024-09-02|1706.63
#2024-09-03|1685.81
#2024-09-04|1663.94
#2024-09-05|1666.61
#2024-09-06|1674.43
#2024-09-09|1650.67
#2024-09-10|1650.50
#2024-09-11|1635.41
#2024-09-12|1649.04
#2024-09-13|1665.04
#2024-09-16|1674.02
#2024-09-17|1680.13
#2024-09-18|1675.44
#2024-09-19|1694.25
#2024-09-20|1700.09
#2024-09-23|1709.89
#2024-09-24|1735.37
#2024-09-25|1748.78
#2024-09-26|1762.81
#2024-09-27|1764.08
#2024-09-30|1755.40
#2024-10-01|1749.06
#2024-10-02|1757.13
#2024-10-03|1744.64
#2024-10-04|1752.50
#2024-10-07|1754.44
#2024-10-08|1719.75
#2024-10-09|1707.06
#2024-10-10|1720.67
#2024-10-11|1720.39
#2024-10-14|1727.33
#2024-10-15|1726.82
#2024-10-16|1724.93
#2024-10-17|1726.95
#2024-10-18|1746.59
#2024-10-21|1730.63
#2024-10-22|1731.84
#2024-10-23|1721.52
#2024-10-24|1720.40
#2024-10-25|1718.28
#2024-10-28|1707.88
#2024-10-29|1695.98
#2024-10-30|1687.96
#2024-10-31|1679.60
#2024-11-01|1681.72
#2024-11-04|1692.82
#2024-11-05|1710.19
#2024-11-06|1691.12
#2024-11-07|1704.93
#2024-11-08|1696.28
#2024-11-11|1677.15
#2024-11-12|1662.16
#2024-11-13|1656.89
#2024-11-14|1639.47
#2024-11-15|1653.28
#2024-11-18|1663.56
#2024-11-19|1671.23
#2024-11-20|1672.33
#2024-11-21|1664.62
#2024-11-22|1660.55
#2024-11-25|1672.54
#2024-11-26|1663.41
#2024-11-27|1659.54
#2024-11-28|1642.75
#2024-11-29|1634.67
#2024-12-02|1637.99
#2024-12-03|1659.17
#2024-12-04|1670.34
#2024-12-05|1674.40
#2024-12-06|1676.31
#2024-12-09|1692.08
#2024-12-10|1690.25
#2024-12-11|1684.30
#2024-12-12|1683.63
#2024-12-13|1672.21
#2024-12-16|1667.47
#2024-12-17|1651.71
#2024-12-18|1652.39
#2024-12-19|1633.69
#2024-12-20|1628.00
#2024-12-23|1642.65
#2024-12-24|1650.69
#2024-12-25|1648.99
#2024-12-26|1651.27
#2024-12-27|1654.16
#2024-12-30|1649.44
#2024-12-31|1645.83
#2025-01-01|1645.83
#2025-01-02|1629.19
#2025-01-03|1629.65
#2025-01-06|1637.52
#2025-01-07|1643.28
#2025-01-08|1629.15
#2025-01-09|1619.22
#2025-01-10|1607.04
#2025-01-13|1590.21
#2025-01-14|1599.50
#2025-01-15|1608.75
#2025-01-16|1606.36
#2025-01-17|1613.82
#2025-01-20|1619.04
#2025-01-21|1628.99
#2025-01-22|1631.48
#2025-01-23|1631.12
#2025-01-24|1641.23
#2025-01-27|1635.35
#2025-01-28|1633.78
#2025-01-29|1639.41
#2025-01-30|1643.07
#2025-01-31|1635.52
#2025-02-03|1624.12
#2025-02-04|1634.38
#2025-02-05|1644.65
#2025-02-06|1656.92
#2025-02-07|1657.50
#2025-02-10|1656.75
#2025-02-11|1654.93
#2025-02-12|1667.40
#2025-02-13|1664.51
#2025-02-14|1672.40
#2025-02-17|1680.56
#2025-02-18|1686.08
#2025-02-19|1679.66
#2025-02-20|1680.09
#2025-02-21|1687.66
#2025-02-24|1681.97
#2025-02-25|1672.84
#2025-02-26|1688.69
#2025-02-27|1681.79
#2025-02-28|1667.18
#2025-03-03|1674.64
#2025-03-04|1665.00
#2025-03-05|1690.90
#2025-03-06|1692.13
#2025-03-07|1689.63
#2025-03-10|1679.11
#2025-03-11|1670.39
#2025-03-12|1665.69
#2025-03-13|1671.71
#2025-03-14|1681.08
#2025-03-17|1697.80
#2025-03-18|1704.77
#2025-03-19|1706.49
#2025-03-20|1699.94
#2025-03-21|1685.58
#2025-03-24|1681.32
#2025-03-25|1683.49
#2025-03-26|1684.86
#2025-03-27|1692.65
#2025-03-28|1670.77
#2025-03-31|1654.67
#2025-04-01|1673.40
#2025-04-02|1678.54
#2025-04-03|1669.82
#2025-04-04|1639.91
#2025-04-07|1527.27
#2025-04-08|1542.51
#2025-04-09|1508.24
#2025-04-10|1564.86
#2025-04-11|1585.55
#2025-04-14|1615.91
#2025-04-15|1626.02
#2025-04-16|1614.85
#2025-04-17|1613.19
#2025-04-18|1615.44
#2025-04-21|1619.88
#2025-04-22|1622.80
#2025-04-23|1642.21
#2025-04-24|1646.16
#2025-04-25|1656.77
#2025-04-28|1672.02
#2025-04-29|1680.67
#2025-04-30|1698.26
#2025-05-01|1696.28
#2025-05-02|1721.37
#2025-05-05|1736.59
#2025-05-06|1737.11
#2025-05-07|1740.19
#2025-05-08|1735.38
#2025-05-09|1749.58
#2025-05-12|1753.52
#2025-05-13|1763.85
#2025-05-14|1782.99
#2025-05-15|1786.61
#2025-05-16|1784.19
#2025-05-19|1776.74
#2025-05-20|1784.28
#2025-05-21|1794.08
#2025-05-22|1791.21
#2025-05-23|1794.96
#2025-05-26|1794.69
#2025-05-27|1790.15
#2025-05-28|1789.58
#2025-05-29|1784.53
#2025-05-30|1771.14
#2025-06-02|1772.27
#2025-06-03|1796.38
#2025-06-04|1803.73
#2025-06-05|1805.83
#2025-06-06|1807.27
#2025-06-09|1811.31
#2025-06-10|1821.63
#2025-06-11|1829.43
#2025-06-12|1833.42
#2025-06-13|1826.54
#2025-06-16|1832.59
#2025-06-17|1825.68
#2025-06-18|1827.81
#2025-06-19|1808.23
#2025-06-20|1819.25
#2025-06-23|1811.08
#2025-06-24|1842.37
#2025-06-25|1842.03
#2025-06-26|1853.14
#2025-06-27|1852.45
#2025-06-30|1836.23
#2025-07-01|1848.74
#2025-07-02|1853.61
#2025-07-03|1865.87
#2025-07-04|1869.56
#2025-07-07|1862.84
#2025-07-08|1849.45
#2025-07-09|1839.68
#2025-07-10|1845.93
#2025-07-11|1837.86
#2025-07-14|1838.68
#2025-07-15|1834.81
#2025-07-16|1832.48
#2025-07-17|1838.40
#2025-07-18|1847.27
#2025-07-21|1841.48
#2025-07-22|1829.25
#2025-07-23|1845.18
#2025-07-24|1845.65
#2025-07-25|1830.58
#2025-07-28|1815.98
#2025-07-29|1802.87
#2025-07-30|1804.42
#2025-07-31|1792.49
#2025-08-01|1789.65
#2025-08-04|1813.17
#2025-08-05|1825.58
#2025-08-06|1831.25
#2025-08-07|1845.28
#2025-08-08|1853.23
#2025-08-11|1846.35
#2025-08-12|1864.75
#2025-08-13|1873.54
#2025-08-14|1868.75
#2025-08-15|1864.58
#2025-08-18|1863.14
#2025-08-19|1858.18
#2025-08-20|1855.96
#2025-08-21|1856.65
#2025-08-22|1863.75
#2025-08-25|1863.78
#2025-08-26|1845.62
#2025-08-27|1837.96
#2025-08-28|1848.78
#2025-08-29|1836.18
#2025-09-01|1841.38
#2025-09-02|1843.61
#2025-09-03|1843.39
#2025-09-04|1845.46
#2025-09-05|1862.88
#2025-09-08|1861.31
#2025-09-09|1871.63
#2025-09-10|1879.36
#2025-09-11|1882.43
#2025-09-12|1892.70
#2025-09-15|1892.99
#2025-09-16|1895.78
#2025-09-17|1895.82
#2025-09-18|1887.14
#2025-09-19|1884.59
#2025-09-22|1874.64
#2025-09-23|1880.14
#2025-09-24|1869.71
#2025-09-25|1847.28
#2025-09-26|1851.69
#2025-09-29|1858.84
#2025-09-30|1868.71
#2025-10-01|1863.20
#2025-10-02|1855.97
#2025-10-03|1859.30
#2025-10-06|1849.08
#2025-10-07|1843.15
#2025-10-08|1847.26
#2025-10-09|1852.60
#2025-10-10|1838.91
#2025-10-13|1833.24
#2025-10-14|1823.74
#2025-10-15|1848.53
#2025-10-16|1855.58
#2025-10-17|1841.83
#2025-10-20|1860.37
#2025-10-21|1861.85
#2025-10-22|1866.41
#2025-10-23|1880.51
#2025-10-24|1880.85
#2025-10-27|1897.94
#2025-10-28|1901.87
#2025-10-29|1910.23
#2025-10-30|1898.93
#2025-10-31|1887.23
#2025-11-03|1899.32
#2025-11-04|1895.23
#2025-11-05|1907.88
#2025-11-06|1915.68
#2025-11-07|1910.90
#2025-11-10|1919.87
#2025-11-11|1931.35
#2025-11-12|1933.38
#2025-11-13|1936.80
#2025-11-14|1921.89
#2025-11-17|1910.28
#2025-11-18|1888.24
#2025-11-19|1884.68
#2025-11-20|1894.65
#2025-11-21|1868.39
#2025-11-24|1886.19
#2025-11-25|1893.17
#2025-11-26|1919.22
#2025-11-27|1915.42
#2025-11-28|1914.80
#2025-12-01|1915.85
#2025-12-02|1926.46
#2025-12-03|1926.04
#2025-12-04|1947.00
#2025-12-05|1928.29
#2025-12-08|1924.85
#2025-12-09|1926.29
#2025-12-10|1916.60
#2025-12-11|1934.78
#2025-12-12|1945.90
#2025-12-15|1942.43
#2025-12-16|1909.17
#2025-12-17|1905.03
#2025-12-18|1918.19
#2025-12-19|1926.41
#2025-12-22|1931.97
#2025-12-23|1944.63
#2025-12-24|1948.48
#2025-12-25|1948.48
#2025-12-26|1947.83
#2025-12-29|1935.56
#2025-12-30|1938.99
#2025-12-31|1933.52
#2026-01-01|1933.52
#2026-01-02|1948.63
#2026-01-05|1960.11
#2026-01-06|1986.06
#2026-01-07|1973.57
#2026-01-08|1978.38
#2026-01-09|1987.70
#2026-01-12|1989.31
#2026-01-13|1986.69
#2026-01-14|1993.52
#2026-01-15|2001.18
#2026-01-16|2004.68
#2026-01-19|2014.14
#2026-01-20|2020.15
#2026-01-21|2038.31
#2026-01-22|2061.67
#2026-01-23|2064.33
#2026-01-26|2091.48
#2026-01-27|2115.88
#2026-01-28|2139.13
#2026-01-29|2131.91
#2026-01-30|2108.68
#2026-02-02|2091.07
#2026-02-03|2131.22
#2026-02-04|2125.51
#2026-02-05|2113.31
#2026-02-06|2121.07
#2026-02-09|2163.31
#2026-02-10|2175.31
#2026-02-11|2194.07
#2026-02-12|2200.99
#2026-02-13|2167.77
#2026-02-16|2176.09
#2026-02-17|2173.39
#2026-02-18|2187.52
#2026-02-19|2188.28
#2026-02-20|2197.98
#2026-02-23|2215.82
#2026-02-24|2223.48
#2026-02-25|2227.38
#2026-02-26|2230.36
#2026-02-27|2227.38
#2026-03-02|2183.57
#2026-03-03|2117.87
#2026-03-04|2128.89
#2026-03-05|2112.69
#2026-03-06|2094.82
#2026-03-09|2073.64
#2026-03-10|2120.06
#2026-03-11|2117.76
#2026-03-12|2074.71
#2026-03-13|2048.21
#2026-03-16|2057.44
#2026-03-17|2078.68
#2026-03-18|2081.14
#2026-03-19|2056.56
#2026-03-20|2044.56
#2026-03-23|2034.27
#2026-03-24|2041.77
#2026-03-25|2089.90
#2026-03-26|2053.42
#2026-03-27|2036.26
#2026-03-30|2019.73
#2026-03-31|2031.76
#2026-04-01|2084.64
#2026-04-02|2072.79
#2026-04-03|2070.66
#2026-04-06|2067.44
#2026-04-07|2066.68
#2026-04-08|2137.13
#2026-04-09|2138.36
#2026-04-10|2172.20
#2026-04-13|2164.41
#2026-04-14|2186.10
#2026-04-15|2186.62
#2026-04-16|2185.78
#2026-04-17|2187.24
#2026-04-20|2179.82
#2026-04-21|2180.67
#2026-04-22|2169.41
#2026-04-23|2167.53
#2026-04-24|2171.50
#2026-04-27|2173.77
#2026-04-28|2161.39
#2026-04-29|2164.76
#2026-04-30|2153.86
#2026-05-01|2159.77
#2026-05-04|2173.16
#2026-05-05|2192.62
#2026-05-06|2219.30
#2026-05-07|2216.45
#2026-05-08|2211.60
#2026-05-11|2207.29
#2026-05-12|2183.77
#2026-05-13|2182.74
#2026-05-14|2172.67
#2026-05-15|2138.58
#2026-05-18|2130.35
#2026-05-19|2115.97
#2026-05-20|2139.17
#2026-05-21|2131.00
#2026-05-22|2131.42
#2026-05-25|2143.33
#2026-05-26|2148.60
#2026-05-27|2147.94
#2026-05-28|2134.76
#2026-05-29|2145.15
#2026-06-01|2142.37
#2026-06-02|2165.41
#2026-06-03|2169.04
#2026-06-04|2160.26
#2026-06-05|2129.39
#2026-06-08|2099.80
#2026-06-09|2126.94
#2026-06-10|2101.95
#2026-06-11|2117.13