Table Data - DWA Emerging Market Momentum & Low Volatility Net Total Return
| Title | DWA Emerging Market Momentum & Low Volatility Net Total Return |
|---|---|
| Series ID | NASDAQDWAMLVEMNTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2026-06-10 |
| Last Updated | 2026-06-10 10:49 PM CDT |
| Notes | For more information about this series, see: DWAMLVEMNTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 1000.00 |
| 2017-01-04 | 1004.51 |
| 2017-01-05 | 1019.18 |
| 2017-01-06 | 1016.76 |
| 2017-01-09 | 1010.16 |
| 2017-01-10 | 1018.18 |
| 2017-01-11 | 1020.65 |
| 2017-01-12 | 1028.65 |
| 2017-01-13 | 1030.45 |
| 2017-01-16 | 1023.22 |
| 2017-01-17 | 1029.01 |
| 2017-01-18 | 1028.40 |
| 2017-01-19 | 1023.57 |
| 2017-01-20 | 1023.01 |
| 2017-01-23 | 1032.82 |
| 2017-01-24 | 1036.57 |
| 2017-01-25 | 1039.20 |
| 2017-01-26 | 1041.89 |
| 2017-01-27 | 1040.08 |
| 2017-01-30 | 1039.76 |
| 2017-01-31 | 1037.72 |
| 2017-02-01 | 1039.14 |
| 2017-02-02 | 1040.01 |
| 2017-02-03 | 1044.86 |
| 2017-02-06 | 1053.03 |
| 2017-02-07 | 1052.41 |
| 2017-02-08 | 1052.69 |
| 2017-02-09 | 1056.68 |
| 2017-02-10 | 1060.03 |
| 2017-02-13 | 1066.29 |
| 2017-02-14 | 1068.22 |
| 2017-02-15 | 1075.76 |
| 2017-02-16 | 1076.51 |
| 2017-02-17 | 1074.47 |
| 2017-02-20 | 1074.21 |
| 2017-02-21 | 1073.29 |
| 2017-02-22 | 1076.50 |
| 2017-02-23 | 1073.61 |
| 2017-02-24 | 1071.03 |
| 2017-02-27 | 1070.27 |
| 2017-02-28 | 1070.06 |
| 2017-03-01 | 1071.09 |
| 2017-03-02 | 1069.36 |
| 2017-03-03 | 1061.65 |
| 2017-03-06 | 1064.46 |
| 2017-03-07 | 1068.89 |
| 2017-03-08 | 1068.19 |
| 2017-03-09 | 1058.70 |
| 2017-03-10 | 1052.87 |
| 2017-03-13 | 1062.52 |
| 2017-03-14 | 1065.79 |
| 2017-03-15 | 1066.76 |
| 2017-03-16 | 1081.05 |
| 2017-03-17 | 1089.63 |
| 2017-03-20 | 1089.33 |
| 2017-03-21 | 1096.09 |
| 2017-03-22 | 1088.78 |
| 2017-03-23 | 1089.15 |
| 2017-03-24 | 1088.50 |
| 2017-03-27 | 1093.85 |
| 2017-03-28 | 1098.76 |
| 2017-03-29 | 1097.63 |
| 2017-03-30 | 1095.11 |
| 2017-03-31 | 1090.91 |
| 2017-04-03 | 1092.49 |
| 2017-04-04 | 1093.01 |
| 2017-04-05 | 1099.05 |
| 2017-04-06 | 1092.40 |
| 2017-04-07 | 1089.90 |
| 2017-04-10 | 1089.90 |
| 2017-04-11 | 1087.75 |
| 2017-04-12 | 1091.61 |
| 2017-04-13 | 1097.17 |
| 2017-04-14 | 1090.04 |
| 2017-04-17 | 1087.98 |
| 2017-04-18 | 1084.33 |
| 2017-04-19 | 1073.83 |
| 2017-04-20 | 1075.81 |
| 2017-04-21 | 1083.86 |
| 2017-04-24 | 1087.75 |
| 2017-04-25 | 1102.63 |
| 2017-04-26 | 1106.46 |
| 2017-04-27 | 1100.14 |
| 2017-04-28 | 1097.69 |
| 2017-05-01 | 1098.13 |
| 2017-05-02 | 1106.99 |
| 2017-05-03 | 1107.41 |
| 2017-05-04 | 1106.14 |
| 2017-05-05 | 1098.68 |
| 2017-05-08 | 1101.58 |
| 2017-05-09 | 1100.34 |
| 2017-05-10 | 1104.52 |
| 2017-05-11 | 1107.46 |
| 2017-05-12 | 1110.61 |
| 2017-05-15 | 1116.43 |
| 2017-05-16 | 1119.48 |
| 2017-05-17 | 1116.36 |
| 2017-05-18 | 1108.87 |
| 2017-05-19 | 1112.15 |
| 2017-05-22 | 1122.33 |
| 2017-05-23 | 1122.56 |
| 2017-05-24 | 1122.71 |
| 2017-05-25 | 1135.30 |
| 2017-05-26 | 1134.71 |
| 2017-05-29 | 1133.59 |
| 2017-05-30 | 1133.19 |
| 2017-05-31 | 1129.85 |
| 2017-06-01 | 1129.82 |
| 2017-06-02 | 1134.36 |
| 2017-06-05 | 1138.50 |
| 2017-06-06 | 1137.62 |
| 2017-06-07 | 1136.08 |
| 2017-06-08 | 1138.44 |
| 2017-06-09 | 1136.67 |
| 2017-06-12 | 1130.63 |
| 2017-06-13 | 1133.04 |
| 2017-06-14 | 1131.26 |
| 2017-06-15 | 1127.36 |
| 2017-06-16 | 1125.83 |
| 2017-06-19 | 1132.84 |
| 2017-06-20 | 1133.66 |
| 2017-06-21 | 1133.85 |
| 2017-06-22 | 1137.91 |
| 2017-06-23 | 1140.42 |
| 2017-06-26 | 1155.06 |
| 2017-06-27 | 1157.81 |
| 2017-06-28 | 1151.81 |
| 2017-06-29 | 1155.51 |
| 2017-06-30 | 1152.39 |
| 2017-07-03 | 1155.85 |
| 2017-07-04 | 1147.29 |
| 2017-07-05 | 1155.08 |
| 2017-07-06 | 1151.48 |
| 2017-07-07 | 1145.47 |
| 2017-07-10 | 1144.75 |
| 2017-07-11 | 1152.10 |
| 2017-07-12 | 1158.82 |
| 2017-07-13 | 1169.43 |
| 2017-07-14 | 1170.56 |
| 2017-07-17 | 1173.64 |
| 2017-07-18 | 1176.42 |
| 2017-07-19 | 1177.68 |
| 2017-07-20 | 1175.32 |
| 2017-07-21 | 1174.95 |
| 2017-07-24 | 1180.66 |
| 2017-07-25 | 1181.22 |
| 2017-07-26 | 1180.25 |
| 2017-07-27 | 1193.66 |
| 2017-07-28 | 1188.80 |
| 2017-07-31 | 1190.76 |
| 2017-08-01 | 1197.28 |
| 2017-08-02 | 1200.70 |
| 2017-08-03 | 1196.45 |
| 2017-08-04 | 1198.99 |
| 2017-08-07 | 1205.32 |
| 2017-08-08 | 1208.38 |
| 2017-08-09 | 1200.21 |
| 2017-08-10 | 1187.46 |
| 2017-08-11 | 1180.59 |
| 2017-08-14 | 1182.88 |
| 2017-08-15 | 1186.29 |
| 2017-08-16 | 1187.95 |
| 2017-08-17 | 1195.22 |
| 2017-08-18 | 1190.05 |
| 2017-08-21 | 1190.86 |
| 2017-08-22 | 1197.24 |
| 2017-08-23 | 1197.83 |
| 2017-08-24 | 1204.77 |
| 2017-08-25 | 1209.97 |
| 2017-08-28 | 1216.81 |
| 2017-08-29 | 1217.97 |
| 2017-08-30 | 1225.60 |
| 2017-08-31 | 1225.27 |
| 2017-09-01 | 1223.83 |
| 2017-09-04 | 1219.75 |
| 2017-09-05 | 1221.82 |
| 2017-09-06 | 1216.36 |
| 2017-09-07 | 1221.82 |
| 2017-09-08 | 1233.56 |
| 2017-09-11 | 1237.05 |
| 2017-09-12 | 1237.57 |
| 2017-09-13 | 1233.78 |
| 2017-09-14 | 1234.28 |
| 2017-09-15 | 1239.66 |
| 2017-09-18 | 1243.28 |
| 2017-09-19 | 1238.50 |
| 2017-09-20 | 1236.21 |
| 2017-09-21 | 1232.45 |
| 2017-09-22 | 1229.66 |
| 2017-09-25 | 1222.12 |
| 2017-09-26 | 1218.75 |
| 2017-09-27 | 1218.93 |
| 2017-09-28 | 1209.51 |
| 2017-09-29 | 1217.78 |
| 2017-10-02 | 1220.06 |
| 2017-10-03 | 1226.07 |
| 2017-10-04 | 1228.17 |
| 2017-10-05 | 1231.21 |
| 2017-10-06 | 1235.36 |
| 2017-10-09 | 1234.16 |
| 2017-10-10 | 1239.73 |
| 2017-10-11 | 1249.20 |
| 2017-10-12 | 1260.34 |
| 2017-10-13 | 1259.79 |
| 2017-10-16 | 1270.34 |
| 2017-10-17 | 1264.32 |
| 2017-10-18 | 1262.17 |
| 2017-10-19 | 1257.62 |
| 2017-10-20 | 1261.59 |
| 2017-10-23 | 1261.22 |
| 2017-10-24 | 1263.18 |
| 2017-10-25 | 1267.32 |
| 2017-10-26 | 1263.86 |
| 2017-10-27 | 1261.38 |
| 2017-10-30 | 1264.40 |
| 2017-10-31 | 1266.52 |
| 2017-11-01 | 1268.40 |
| 2017-11-02 | 1267.08 |
| 2017-11-03 | 1266.25 |
| 2017-11-06 | 1267.76 |
| 2017-11-07 | 1273.16 |
| 2017-11-08 | 1274.16 |
| 2017-11-09 | 1277.18 |
| 2017-11-10 | 1274.52 |
| 2017-11-13 | 1274.31 |
| 2017-11-14 | 1275.44 |
| 2017-11-15 | 1270.08 |
| 2017-11-16 | 1271.51 |
| 2017-11-17 | 1283.16 |
| 2017-11-20 | 1285.88 |
| 2017-11-21 | 1293.53 |
| 2017-11-22 | 1305.77 |
| 2017-11-23 | 1305.70 |
| 2017-11-24 | 1301.70 |
| 2017-11-27 | 1296.87 |
| 2017-11-28 | 1298.09 |
| 2017-11-29 | 1298.81 |
| 2017-11-30 | 1286.13 |
| 2017-12-01 | 1286.52 |
| 2017-12-04 | 1290.29 |
| 2017-12-05 | 1284.96 |
| 2017-12-06 | 1271.10 |
| 2017-12-07 | 1272.79 |
| 2017-12-08 | 1278.64 |
| 2017-12-11 | 1285.65 |
| 2017-12-12 | 1284.46 |
| 2017-12-13 | 1290.01 |
| 2017-12-14 | 1298.66 |
| 2017-12-15 | 1296.81 |
| 2017-12-18 | 1299.10 |
| 2017-12-19 | 1304.73 |
| 2017-12-20 | 1309.09 |
| 2017-12-21 | 1308.17 |
| 2017-12-22 | 1311.16 |
| 2017-12-25 | 1313.23 |
| 2017-12-26 | 1309.75 |
| 2017-12-27 | 1316.17 |
| 2017-12-28 | 1324.12 |
| 2017-12-29 | 1331.56 |
| 2018-01-01 | 1331.56 |
| 2018-01-02 | 1340.42 |
| 2018-01-03 | 1357.95 |
| 2018-01-04 | 1365.74 |
| 2018-01-05 | 1370.61 |
| 2018-01-08 | 1375.31 |
| 2018-01-09 | 1378.40 |
| 2018-01-10 | 1375.93 |
| 2018-01-11 | 1378.52 |
| 2018-01-12 | 1388.53 |
| 2018-01-15 | 1397.00 |
| 2018-01-16 | 1400.24 |
| 2018-01-17 | 1406.16 |
| 2018-01-18 | 1407.05 |
| 2018-01-19 | 1411.08 |
| 2018-01-22 | 1419.31 |
| 2018-01-23 | 1434.35 |
| 2018-01-24 | 1435.70 |
| 2018-01-25 | 1438.00 |
| 2018-01-26 | 1443.45 |
| 2018-01-29 | 1441.33 |
| 2018-01-30 | 1422.97 |
| 2018-01-31 | 1432.85 |
| 2018-02-01 | 1431.46 |
| 2018-02-02 | 1426.44 |
| 2018-02-05 | 1404.45 |
| 2018-02-06 | 1355.88 |
| 2018-02-07 | 1365.72 |
| 2018-02-08 | 1358.18 |
| 2018-02-09 | 1345.35 |
| 2018-02-12 | 1355.21 |
| 2018-02-13 | 1363.12 |
| 2018-02-14 | 1371.89 |
| 2018-02-15 | 1382.80 |
| 2018-02-16 | 1384.86 |
| 2018-02-19 | 1386.32 |
| 2018-02-20 | 1378.47 |
| 2018-02-21 | 1398.44 |
| 2018-02-22 | 1390.77 |
| 2018-02-23 | 1405.14 |
| 2018-02-26 | 1419.52 |
| 2018-02-27 | 1412.69 |
| 2018-02-28 | 1405.17 |
| 2018-03-01 | 1403.83 |
| 2018-03-02 | 1389.15 |
| 2018-03-05 | 1380.59 |
| 2018-03-06 | 1389.05 |
| 2018-03-07 | 1384.75 |
| 2018-03-08 | 1388.08 |
| 2018-03-09 | 1390.84 |
| 2018-03-12 | 1413.48 |
| 2018-03-13 | 1417.66 |
| 2018-03-14 | 1416.87 |
| 2018-03-15 | 1414.38 |
| 2018-03-16 | 1419.59 |
| 2018-03-19 | 1414.83 |
| 2018-03-20 | 1412.41 |
| 2018-03-21 | 1411.76 |
| 2018-03-22 | 1403.86 |
| 2018-03-23 | 1388.80 |
| 2018-03-26 | 1394.30 |
| 2018-03-27 | 1404.99 |
| 2018-03-28 | 1390.13 |
| 2018-03-29 | 1383.53 |
| 2018-03-30 | 1389.59 |
| 2018-04-02 | 1391.03 |
| 2018-04-03 | 1393.31 |
| 2018-04-04 | 1376.08 |
| 2018-04-05 | 1379.89 |
| 2018-04-06 | 1376.82 |
| 2018-04-09 | 1385.76 |
| 2018-04-10 | 1404.89 |
| 2018-04-11 | 1410.38 |
| 2018-04-12 | 1412.89 |
| 2018-04-13 | 1405.19 |
| 2018-04-16 | 1395.52 |
| 2018-04-17 | 1388.45 |
| 2018-04-18 | 1401.20 |
| 2018-04-19 | 1409.62 |
| 2018-04-20 | 1394.55 |
| 2018-04-23 | 1381.32 |
| 2018-04-24 | 1377.28 |
| 2018-04-25 | 1360.89 |
| 2018-04-26 | 1353.04 |
| 2018-04-27 | 1362.44 |
| 2018-04-30 | 1375.25 |
| 2018-05-01 | 1372.95 |
| 2018-05-02 | 1367.16 |
| 2018-05-03 | 1347.07 |
| 2018-05-04 | 1344.28 |
| 2018-05-07 | 1346.80 |
| 2018-05-08 | 1354.19 |
| 2018-05-09 | 1359.97 |
| 2018-05-10 | 1368.17 |
| 2018-05-11 | 1379.71 |
| 2018-05-14 | 1388.27 |
| 2018-05-15 | 1370.51 |
| 2018-05-16 | 1377.57 |
| 2018-05-17 | 1360.87 |
| 2018-05-18 | 1354.15 |
| 2018-05-21 | 1352.20 |
| 2018-05-22 | 1357.68 |
| 2018-05-23 | 1344.11 |
| 2018-05-24 | 1355.20 |
| 2018-05-25 | 1360.06 |
| 2018-05-28 | 1367.59 |
| 2018-05-29 | 1353.45 |
| 2018-05-30 | 1333.71 |
| 2018-05-31 | 1345.68 |
| 2018-06-01 | 1358.04 |
| 2018-06-04 | 1372.85 |
| 2018-06-05 | 1372.55 |
| 2018-06-06 | 1375.80 |
| 2018-06-07 | 1381.04 |
| 2018-06-08 | 1360.44 |
| 2018-06-11 | 1361.57 |
| 2018-06-12 | 1361.61 |
| 2018-06-13 | 1355.24 |
| 2018-06-14 | 1341.68 |
| 2018-06-15 | 1335.09 |
| 2018-06-18 | 1329.54 |
| 2018-06-19 | 1303.87 |
| 2018-06-20 | 1307.34 |
| 2018-06-21 | 1296.72 |
| 2018-06-22 | 1305.02 |
| 2018-06-25 | 1293.79 |
| 2018-06-26 | 1288.38 |
| 2018-06-27 | 1270.17 |
| 2018-06-28 | 1259.57 |
| 2018-06-29 | 1291.37 |
| 2018-07-02 | 1287.30 |
| 2018-07-03 | 1267.69 |
| 2018-07-04 | 1259.91 |
| 2018-07-05 | 1252.85 |
| 2018-07-06 | 1253.37 |
| 2018-07-09 | 1276.73 |
| 2018-07-10 | 1278.23 |
| 2018-07-11 | 1269.05 |
| 2018-07-12 | 1280.54 |
| 2018-07-13 | 1294.32 |
| 2018-07-16 | 1288.90 |
| 2018-07-17 | 1282.67 |
| 2018-07-18 | 1289.43 |
| 2018-07-19 | 1279.54 |
| 2018-07-20 | 1287.37 |
| 2018-07-23 | 1288.56 |
| 2018-07-24 | 1299.30 |
| 2018-07-25 | 1304.30 |
| 2018-07-26 | 1306.05 |
| 2018-07-27 | 1305.77 |
| 2018-07-30 | 1304.29 |
| 2018-07-31 | 1306.13 |
| 2018-08-01 | 1306.09 |
| 2018-08-02 | 1287.08 |
| 2018-08-03 | 1284.46 |
| 2018-08-06 | 1285.87 |
| 2018-08-07 | 1296.00 |
| 2018-08-08 | 1299.54 |
| 2018-08-09 | 1303.81 |
| 2018-08-10 | 1298.99 |
| 2018-08-13 | 1276.66 |
| 2018-08-14 | 1273.50 |
| 2018-08-15 | 1253.24 |
| 2018-08-16 | 1248.22 |
| 2018-08-17 | 1253.86 |
| 2018-08-20 | 1264.55 |
| 2018-08-21 | 1285.52 |
| 2018-08-22 | 1289.75 |
| 2018-08-23 | 1295.96 |
| 2018-08-24 | 1292.05 |
| 2018-08-27 | 1308.31 |
| 2018-08-28 | 1314.47 |
| 2018-08-29 | 1315.25 |
| 2018-08-30 | 1304.34 |
| 2018-08-31 | 1302.86 |
| 2018-09-03 | 1294.88 |
| 2018-09-04 | 1295.23 |
| 2018-09-05 | 1275.02 |
| 2018-09-06 | 1273.72 |
| 2018-09-07 | 1275.72 |
| 2018-09-10 | 1264.37 |
| 2018-09-11 | 1257.87 |
| 2018-09-12 | 1247.60 |
| 2018-09-13 | 1263.48 |
| 2018-09-14 | 1270.32 |
| 2018-09-17 | 1262.66 |
| 2018-09-18 | 1271.02 |
| 2018-09-19 | 1289.21 |
| 2018-09-20 | 1294.50 |
| 2018-09-21 | 1322.83 |
| 2018-09-24 | 1309.07 |
| 2018-09-25 | 1307.99 |
| 2018-09-26 | 1314.15 |
| 2018-09-27 | 1318.50 |
| 2018-09-28 | 1325.12 |
| 2018-10-01 | 1325.40 |
| 2018-10-02 | 1301.62 |
| 2018-10-03 | 1300.10 |
| 2018-10-04 | 1281.54 |
| 2018-10-05 | 1271.28 |
| 2018-10-08 | 1262.51 |
| 2018-10-09 | 1269.05 |
| 2018-10-10 | 1264.08 |
| 2018-10-11 | 1206.81 |
| 2018-10-12 | 1233.76 |
| 2018-10-15 | 1217.81 |
| 2018-10-16 | 1222.48 |
| 2018-10-17 | 1224.52 |
| 2018-10-18 | 1217.78 |
| 2018-10-19 | 1216.99 |
| 2018-10-22 | 1224.37 |
| 2018-10-23 | 1198.76 |
| 2018-10-24 | 1192.23 |
| 2018-10-25 | 1175.55 |
| 2018-10-26 | 1171.72 |
| 2018-10-29 | 1169.79 |
| 2018-10-30 | 1171.55 |
| 2018-10-31 | 1189.18 |
| 2018-11-01 | 1193.20 |
| 2018-11-02 | 1217.93 |
| 2018-11-05 | 1211.81 |
| 2018-11-06 | 1214.26 |
| 2018-11-07 | 1220.82 |
| 2018-11-08 | 1228.03 |
| 2018-11-09 | 1209.38 |
| 2018-11-12 | 1205.55 |
| 2018-11-13 | 1202.35 |
| 2018-11-14 | 1201.42 |
| 2018-11-15 | 1207.95 |
| 2018-11-16 | 1213.33 |
| 2018-11-19 | 1215.65 |
| 2018-11-20 | 1205.20 |
| 2018-11-21 | 1201.85 |
| 2018-11-22 | 1201.86 |
| 2018-11-23 | 1198.14 |
| 2018-11-26 | 1204.19 |
| 2018-11-27 | 1199.53 |
| 2018-11-28 | 1206.30 |
| 2018-11-29 | 1205.41 |
| 2018-11-30 | 1207.88 |
| 2018-12-03 | 1224.71 |
| 2018-12-04 | 1227.02 |
| 2018-12-05 | 1213.46 |
| 2018-12-06 | 1199.77 |
| 2018-12-07 | 1197.23 |
| 2018-12-10 | 1182.23 |
| 2018-12-11 | 1182.47 |
| 2018-12-12 | 1189.32 |
| 2018-12-13 | 1197.80 |
| 2018-12-14 | 1188.52 |
| 2018-12-17 | 1187.58 |
| 2018-12-18 | 1174.91 |
| 2018-12-19 | 1178.67 |
| 2018-12-20 | 1172.82 |
| 2018-12-21 | 1170.31 |
| 2018-12-24 | 1170.25 |
| 2018-12-25 | 1163.46 |
| 2018-12-26 | 1161.62 |
| 2018-12-27 | 1168.00 |
| 2018-12-28 | 1174.68 |
| 2018-12-31 | 1179.11 |
| 2019-01-01 | 1179.11 |
| 2019-01-02 | 1162.24 |
| 2019-01-03 | 1160.60 |
| 2019-01-04 | 1165.40 |
| 2019-01-07 | 1182.29 |
| 2019-01-08 | 1177.90 |
| 2019-01-09 | 1190.58 |
| 2019-01-10 | 1194.47 |
| 2019-01-11 | 1195.79 |
| 2019-01-14 | 1188.38 |
| 2019-01-15 | 1196.00 |
| 2019-01-16 | 1191.93 |
| 2019-01-17 | 1194.83 |
| 2019-01-18 | 1202.70 |
| 2019-01-21 | 1203.25 |
| 2019-01-22 | 1202.30 |
| 2019-01-23 | 1197.77 |
| 2019-01-24 | 1200.97 |
| 2019-01-25 | 1213.06 |
| 2019-01-28 | 1215.04 |
| 2019-01-29 | 1212.96 |
| 2019-01-30 | 1214.10 |
| 2019-01-31 | 1220.44 |
| 2019-02-01 | 1221.40 |
| 2019-02-04 | 1220.14 |
| 2019-02-05 | 1220.24 |
| 2019-02-06 | 1220.46 |
| 2019-02-07 | 1222.03 |
| 2019-02-08 | 1218.68 |
| 2019-02-11 | 1214.66 |
| 2019-02-12 | 1214.90 |
| 2019-02-13 | 1220.12 |
| 2019-02-14 | 1220.27 |
| 2019-02-15 | 1213.13 |
| 2019-02-18 | 1224.52 |
| 2019-02-19 | 1224.53 |
| 2019-02-20 | 1233.19 |
| 2019-02-21 | 1234.76 |
| 2019-02-22 | 1237.85 |
| 2019-02-25 | 1244.56 |
| 2019-02-26 | 1243.39 |
| 2019-02-27 | 1244.36 |
| 2019-02-28 | 1237.92 |
| 2019-03-01 | 1242.62 |
| 2019-03-04 | 1239.75 |
| 2019-03-05 | 1235.75 |
| 2019-03-06 | 1239.96 |
| 2019-03-07 | 1234.48 |
| 2019-03-08 | 1219.01 |
| 2019-03-11 | 1221.30 |
| 2019-03-12 | 1231.46 |
| 2019-03-13 | 1231.20 |
| 2019-03-14 | 1231.75 |
| 2019-03-15 | 1239.45 |
| 2019-03-18 | 1252.96 |
| 2019-03-19 | 1253.17 |
| 2019-03-20 | 1254.98 |
| 2019-03-21 | 1250.83 |
| 2019-03-22 | 1248.38 |
| 2019-03-25 | 1233.23 |
| 2019-03-26 | 1237.48 |
| 2019-03-27 | 1235.20 |
| 2019-03-28 | 1237.55 |
| 2019-03-29 | 1245.30 |
| 2019-04-01 | 1249.02 |
| 2019-04-02 | 1248.19 |
| 2019-04-03 | 1255.18 |
| 2019-04-04 | 1257.21 |
| 2019-04-05 | 1258.79 |
| 2019-04-08 | 1262.32 |
| 2019-04-09 | 1262.07 |
| 2019-04-10 | 1260.03 |
| 2019-04-11 | 1253.66 |
| 2019-04-12 | 1253.57 |
| 2019-04-15 | 1255.04 |
| 2019-04-16 | 1263.32 |
| 2019-04-17 | 1260.98 |
| 2019-04-18 | 1258.41 |
| 2019-04-19 | 1261.11 |
| 2019-04-22 | 1261.49 |
| 2019-04-23 | 1262.72 |
| 2019-04-24 | 1262.54 |
| 2019-04-25 | 1258.05 |
| 2019-04-26 | 1259.89 |
| 2019-04-29 | 1266.64 |
| 2019-04-30 | 1265.06 |
| 2019-05-01 | 1266.02 |
| 2019-05-02 | 1266.03 |
| 2019-05-03 | 1267.04 |
| 2019-05-06 | 1246.53 |
| 2019-05-07 | 1248.74 |
| 2019-05-08 | 1245.13 |
| 2019-05-09 | 1225.56 |
| 2019-05-10 | 1228.89 |
| 2019-05-13 | 1222.32 |
| 2019-05-14 | 1213.75 |
| 2019-05-15 | 1214.99 |
| 2019-05-16 | 1208.56 |
| 2019-05-17 | 1201.33 |
| 2019-05-20 | 1205.50 |
| 2019-05-21 | 1215.19 |
| 2019-05-22 | 1210.99 |
| 2019-05-23 | 1206.64 |
| 2019-05-24 | 1210.12 |
| 2019-05-27 | 1214.80 |
| 2019-05-28 | 1214.12 |
| 2019-05-29 | 1214.12 |
| 2019-05-30 | 1223.77 |
| 2019-05-31 | 1234.51 |
| 2019-06-03 | 1243.90 |
| 2019-06-04 | 1239.80 |
| 2019-06-05 | 1242.79 |
| 2019-06-06 | 1244.88 |
| 2019-06-07 | 1248.88 |
| 2019-06-10 | 1257.43 |
| 2019-06-11 | 1256.26 |
| 2019-06-12 | 1248.30 |
| 2019-06-13 | 1246.43 |
| 2019-06-14 | 1243.19 |
| 2019-06-17 | 1240.31 |
| 2019-06-18 | 1251.50 |
| 2019-06-19 | 1270.10 |
| 2019-06-20 | 1280.54 |
| 2019-06-21 | 1282.69 |
| 2019-06-24 | 1286.78 |
| 2019-06-25 | 1276.24 |
| 2019-06-26 | 1273.04 |
| 2019-06-27 | 1281.01 |
| 2019-06-28 | 1282.92 |
| 2019-07-01 | 1286.78 |
| 2019-07-02 | 1287.06 |
| 2019-07-03 | 1283.97 |
| 2019-07-04 | 1289.83 |
| 2019-07-05 | 1289.92 |
| 2019-07-08 | 1280.98 |
| 2019-07-09 | 1278.10 |
| 2019-07-10 | 1287.04 |
| 2019-07-11 | 1296.48 |
| 2019-07-12 | 1291.26 |
| 2019-07-15 | 1297.55 |
| 2019-07-16 | 1297.83 |
| 2019-07-17 | 1296.14 |
| 2019-07-18 | 1295.37 |
| 2019-07-19 | 1302.29 |
| 2019-07-22 | 1299.37 |
| 2019-07-23 | 1297.88 |
| 2019-07-24 | 1295.52 |
| 2019-07-25 | 1300.83 |
| 2019-07-26 | 1293.79 |
| 2019-07-29 | 1292.30 |
| 2019-07-30 | 1292.53 |
| 2019-07-31 | 1286.89 |
| 2019-08-01 | 1274.06 |
| 2019-08-02 | 1249.57 |
| 2019-08-05 | 1224.80 |
| 2019-08-06 | 1221.19 |
| 2019-08-07 | 1226.37 |
| 2019-08-08 | 1237.33 |
| 2019-08-09 | 1240.47 |
| 2019-08-12 | 1230.31 |
| 2019-08-13 | 1216.14 |
| 2019-08-14 | 1221.18 |
| 2019-08-15 | 1212.61 |
| 2019-08-16 | 1225.12 |
| 2019-08-19 | 1233.47 |
| 2019-08-20 | 1233.06 |
| 2019-08-21 | 1231.60 |
| 2019-08-22 | 1227.99 |
| 2019-08-23 | 1229.05 |
| 2019-08-26 | 1210.46 |
| 2019-08-27 | 1211.55 |
| 2019-08-28 | 1212.41 |
| 2019-08-29 | 1215.67 |
| 2019-08-30 | 1232.34 |
| 2019-09-02 | 1231.92 |
| 2019-09-03 | 1222.49 |
| 2019-09-04 | 1236.86 |
| 2019-09-05 | 1248.31 |
| 2019-09-06 | 1255.65 |
| 2019-09-09 | 1259.03 |
| 2019-09-10 | 1260.53 |
| 2019-09-11 | 1269.77 |
| 2019-09-12 | 1275.59 |
| 2019-09-13 | 1279.59 |
| 2019-09-16 | 1278.47 |
| 2019-09-17 | 1274.05 |
| 2019-09-18 | 1276.23 |
| 2019-09-19 | 1272.05 |
| 2019-09-20 | 1273.50 |
| 2019-09-23 | 1264.99 |
| 2019-09-24 | 1261.46 |
| 2019-09-25 | 1254.41 |
| 2019-09-26 | 1259.41 |
| 2019-09-27 | 1253.35 |
| 2019-09-30 | 1253.03 |
| 2019-10-01 | 1254.72 |
| 2019-10-02 | 1246.29 |
| 2019-10-03 | 1243.36 |
| 2019-10-04 | 1250.38 |
| 2019-10-07 | 1247.36 |
| 2019-10-08 | 1253.84 |
| 2019-10-09 | 1246.04 |
| 2019-10-10 | 1249.66 |
| 2019-10-11 | 1263.06 |
| 2019-10-14 | 1278.88 |
| 2019-10-15 | 1275.63 |
| 2019-10-16 | 1279.56 |
| 2019-10-17 | 1283.69 |
| 2019-10-18 | 1285.67 |
| 2019-10-21 | 1290.02 |
| 2019-10-22 | 1297.64 |
| 2019-10-23 | 1293.85 |
| 2019-10-24 | 1307.02 |
| 2019-10-25 | 1302.05 |
| 2019-10-28 | 1309.28 |
| 2019-10-29 | 1311.19 |
| 2019-10-30 | 1313.15 |
| 2019-10-31 | 1314.66 |
| 2019-11-01 | 1319.68 |
| 2019-11-04 | 1333.51 |
| 2019-11-05 | 1343.69 |
| 2019-11-06 | 1336.81 |
| 2019-11-07 | 1339.02 |
| 2019-11-08 | 1331.92 |
| 2019-11-11 | 1318.87 |
| 2019-11-12 | 1319.53 |
| 2019-11-13 | 1307.06 |
| 2019-11-14 | 1303.10 |
| 2019-11-15 | 1309.74 |
| 2019-11-18 | 1317.76 |
| 2019-11-19 | 1321.26 |
| 2019-11-20 | 1322.96 |
| 2019-11-21 | 1312.02 |
| 2019-11-22 | 1317.59 |
| 2019-11-25 | 1317.54 |
| 2019-11-26 | 1310.55 |
| 2019-11-27 | 1318.17 |
| 2019-11-28 | 1315.39 |
| 2019-11-29 | 1305.17 |
| 2019-12-02 | 1313.70 |
| 2019-12-03 | 1317.55 |
| 2019-12-04 | 1315.64 |
| 2019-12-05 | 1319.00 |
| 2019-12-06 | 1324.36 |
| 2019-12-09 | 1325.44 |
| 2019-12-10 | 1322.20 |
| 2019-12-11 | 1331.57 |
| 2019-12-12 | 1341.51 |
| 2019-12-13 | 1357.77 |
| 2019-12-16 | 1353.22 |
| 2019-12-17 | 1366.94 |
| 2019-12-18 | 1376.90 |
| 2019-12-19 | 1370.63 |
| 2019-12-20 | 1373.86 |
| 2019-12-23 | 1383.95 |
| 2019-12-24 | 1379.52 |
| 2019-12-25 | 1379.37 |
| 2019-12-26 | 1383.29 |
| 2019-12-27 | 1392.23 |
| 2019-12-30 | 1392.65 |
| 2019-12-31 | 1388.91 |
| 2020-01-01 | 1388.91 |
| 2020-01-02 | 1396.99 |
| 2020-01-03 | 1396.45 |
| 2020-01-06 | 1382.27 |
| 2020-01-07 | 1382.50 |
| 2020-01-08 | 1375.46 |
| 2020-01-09 | 1390.42 |
| 2020-01-10 | 1391.24 |
| 2020-01-13 | 1401.39 |
| 2020-01-14 | 1403.55 |
| 2020-01-15 | 1399.62 |
| 2020-01-16 | 1401.67 |
| 2020-01-17 | 1409.94 |
| 2020-01-20 | 1406.71 |
| 2020-01-21 | 1394.20 |
| 2020-01-22 | 1401.30 |
| 2020-01-23 | 1393.52 |
| 2020-01-24 | 1392.34 |
| 2020-01-27 | 1388.26 |
| 2020-01-28 | 1385.49 |
| 2020-01-29 | 1375.73 |
| 2020-01-30 | 1319.76 |
| 2020-01-31 | 1317.92 |
| 2020-02-03 | 1314.81 |
| 2020-02-04 | 1337.63 |
| 2020-02-05 | 1345.23 |
| 2020-02-06 | 1364.42 |
| 2020-02-07 | 1354.82 |
| 2020-02-10 | 1355.83 |
| 2020-02-11 | 1365.41 |
| 2020-02-12 | 1369.63 |
| 2020-02-13 | 1373.22 |
| 2020-02-14 | 1374.58 |
| 2020-02-17 | 1375.75 |
| 2020-02-18 | 1367.01 |
| 2020-02-19 | 1376.46 |
| 2020-02-20 | 1366.67 |
| 2020-02-21 | 1355.15 |
| 2020-02-24 | 1331.32 |
| 2020-02-25 | 1330.34 |
| 2020-02-26 | 1320.66 |
| 2020-02-27 | 1318.79 |
| 2020-02-28 | 1307.81 |
| 2020-03-02 | 1307.95 |
| 2020-03-03 | 1323.87 |
| 2020-03-04 | 1334.47 |
| 2020-03-05 | 1344.92 |
| 2020-03-06 | 1318.32 |
| 2020-03-09 | 1266.24 |
| 2020-03-10 | 1276.36 |
| 2020-03-11 | 1270.00 |
| 2020-03-12 | 1214.34 |
| 2020-03-13 | 1201.58 |
| 2020-03-16 | 1142.92 |
| 2020-03-17 | 1111.40 |
| 2020-03-18 | 1074.26 |
| 2020-03-19 | 1014.09 |
| 2020-03-20 | 1079.83 |
| 2020-03-23 | 1035.17 |
| 2020-03-24 | 1078.51 |
| 2020-03-25 | 1117.90 |
| 2020-03-26 | 1127.67 |
| 2020-03-27 | 1128.64 |
| 2020-03-30 | 1116.67 |
| 2020-03-31 | 1126.27 |
| 2020-04-01 | 1108.10 |
| 2020-04-02 | 1113.76 |
| 2020-04-03 | 1116.30 |
| 2020-04-06 | 1134.56 |
| 2020-04-07 | 1156.04 |
| 2020-04-08 | 1154.58 |
| 2020-04-09 | 1164.53 |
| 2020-04-10 | 1169.90 |
| 2020-04-13 | 1167.19 |
| 2020-04-14 | 1183.47 |
| 2020-04-15 | 1182.05 |
| 2020-04-16 | 1169.78 |
| 2020-04-17 | 1183.36 |
| 2020-04-20 | 1184.42 |
| 2020-04-21 | 1160.12 |
| 2020-04-22 | 1164.63 |
| 2020-04-23 | 1169.45 |
| 2020-04-24 | 1166.42 |
| 2020-04-27 | 1189.11 |
| 2020-04-28 | 1199.57 |
| 2020-04-29 | 1212.11 |
| 2020-04-30 | 1222.99 |
| 2020-05-01 | 1222.21 |
| 2020-05-04 | 1187.75 |
| 2020-05-05 | 1195.42 |
| 2020-05-06 | 1194.91 |
| 2020-05-07 | 1195.07 |
| 2020-05-08 | 1206.49 |
| 2020-05-11 | 1217.51 |
| 2020-05-12 | 1205.46 |
| 2020-05-13 | 1216.73 |
| 2020-05-14 | 1204.37 |
| 2020-05-15 | 1203.96 |
| 2020-05-18 | 1208.85 |
| 2020-05-19 | 1222.69 |
| 2020-05-20 | 1225.81 |
| 2020-05-21 | 1229.63 |
| 2020-05-22 | 1201.51 |
| 2020-05-25 | 1206.11 |
| 2020-05-26 | 1220.01 |
| 2020-05-27 | 1218.60 |
| 2020-05-28 | 1216.75 |
| 2020-05-29 | 1230.85 |
| 2020-06-01 | 1255.08 |
| 2020-06-02 | 1261.71 |
| 2020-06-03 | 1270.29 |
| 2020-06-04 | 1276.37 |
| 2020-06-05 | 1280.37 |
| 2020-06-08 | 1279.63 |
| 2020-06-09 | 1286.85 |
| 2020-06-10 | 1293.86 |
| 2020-06-11 | 1274.36 |
| 2020-06-12 | 1266.67 |
| 2020-06-15 | 1246.14 |
| 2020-06-16 | 1267.77 |
| 2020-06-17 | 1271.01 |
| 2020-06-18 | 1267.52 |
| 2020-06-19 | 1273.23 |
| 2020-06-22 | 1271.26 |
| 2020-06-23 | 1279.47 |
| 2020-06-24 | 1281.57 |
| 2020-06-25 | 1280.55 |
| 2020-06-26 | 1276.65 |
| 2020-06-29 | 1273.17 |
| 2020-06-30 | 1277.36 |
| 2020-07-01 | 1285.37 |
| 2020-07-02 | 1314.61 |
| 2020-07-03 | 1328.57 |
| 2020-07-06 | 1353.40 |
| 2020-07-07 | 1349.55 |
| 2020-07-08 | 1360.57 |
| 2020-07-09 | 1358.33 |
| 2020-07-10 | 1348.64 |
| 2020-07-13 | 1360.85 |
| 2020-07-14 | 1349.95 |
| 2020-07-15 | 1354.06 |
| 2020-07-16 | 1336.68 |
| 2020-07-17 | 1346.58 |
| 2020-07-20 | 1357.19 |
| 2020-07-21 | 1368.14 |
| 2020-07-22 | 1368.36 |
| 2020-07-23 | 1377.92 |
| 2020-07-24 | 1357.30 |
| 2020-07-27 | 1361.31 |
| 2020-07-28 | 1370.00 |
| 2020-07-29 | 1377.32 |
| 2020-07-30 | 1381.99 |
| 2020-07-31 | 1383.41 |
| 2020-08-03 | 1375.89 |
| 2020-08-04 | 1384.28 |
| 2020-08-05 | 1395.68 |
| 2020-08-06 | 1402.71 |
| 2020-08-07 | 1388.98 |
| 2020-08-10 | 1386.99 |
| 2020-08-11 | 1386.39 |
| 2020-08-12 | 1376.26 |
| 2020-08-13 | 1384.99 |
| 2020-08-14 | 1386.69 |
| 2020-08-17 | 1399.98 |
| 2020-08-18 | 1407.97 |
| 2020-08-19 | 1403.67 |
| 2020-08-20 | 1375.61 |
| 2020-08-21 | 1387.56 |
| 2020-08-24 | 1393.87 |
| 2020-08-25 | 1392.54 |
| 2020-08-26 | 1393.06 |
| 2020-08-27 | 1388.36 |
| 2020-08-28 | 1388.64 |
| 2020-08-31 | 1374.37 |
| 2020-09-01 | 1379.18 |
| 2020-09-02 | 1378.34 |
| 2020-09-03 | 1375.93 |
| 2020-09-04 | 1368.21 |
| 2020-09-07 | 1367.92 |
| 2020-09-08 | 1372.80 |
| 2020-09-09 | 1360.50 |
| 2020-09-10 | 1362.05 |
| 2020-09-11 | 1366.09 |
| 2020-09-14 | 1378.95 |
| 2020-09-15 | 1388.11 |
| 2020-09-16 | 1396.69 |
| 2020-09-17 | 1385.35 |
| 2020-09-18 | 1391.69 |
| 2020-09-21 | 1377.13 |
| 2020-09-22 | 1364.27 |
| 2020-09-23 | 1362.19 |
| 2020-09-24 | 1332.36 |
| 2020-09-25 | 1334.69 |
| 2020-09-28 | 1360.92 |
| 2020-09-29 | 1356.04 |
| 2020-09-30 | 1366.02 |
| 2020-10-01 | 1365.34 |
| 2020-10-02 | 1364.40 |
| 2020-10-05 | 1375.96 |
| 2020-10-06 | 1402.12 |
| 2020-10-07 | 1396.03 |
| 2020-10-08 | 1414.75 |
| 2020-10-09 | 1407.98 |
| 2020-10-12 | 1428.14 |
| 2020-10-13 | 1423.93 |
| 2020-10-14 | 1420.86 |
| 2020-10-15 | 1406.29 |
| 2020-10-16 | 1405.01 |
| 2020-10-19 | 1398.36 |
| 2020-10-20 | 1413.56 |
| 2020-10-21 | 1421.89 |
| 2020-10-22 | 1420.78 |
| 2020-10-23 | 1411.82 |
| 2020-10-26 | 1413.96 |
| 2020-10-27 | 1411.58 |
| 2020-10-28 | 1414.98 |
| 2020-10-29 | 1415.01 |
| 2020-10-30 | 1395.19 |
| 2020-11-02 | 1404.92 |
#2020-11-03|1418.19
#2020-11-04|1428.27
#2020-11-05|1460.28
#2020-11-06|1467.04
#2020-11-09|1485.12
#2020-11-10|1477.91
#2020-11-11|1462.64
#2020-11-12|1473.08
#2020-11-13|1482.97
#2020-11-16|1508.35
#2020-11-17|1505.31
#2020-11-18|1519.08
#2020-11-19|1518.40
#2020-11-20|1530.11
#2020-11-23|1543.53
#2020-11-24|1536.67
#2020-11-25|1509.31
#2020-11-26|1526.21
#2020-11-27|1525.36
#2020-11-30|1505.22
#2020-12-01|1529.51
#2020-12-02|1521.27
#2020-12-03|1531.89
#2020-12-04|1553.74
#2020-12-07|1552.42
#2020-12-08|1556.04
#2020-12-09|1554.99
#2020-12-10|1544.14
#2020-12-11|1546.27
#2020-12-14|1544.37
#2020-12-15|1549.81
#2020-12-16|1571.72
#2020-12-17|1584.99
#2020-12-18|1593.00
#2020-12-21|1613.03
#2020-12-22|1592.75
#2020-12-23|1612.81
#2020-12-24|1618.45
#2020-12-25|1619.98
#2020-12-28|1637.03
#2020-12-29|1640.54
#2020-12-30|1676.74
#2020-12-31|1694.05
#2021-01-01|1694.05
#2021-01-04|1731.90
#2021-01-05|1747.97
#2021-01-06|1765.04
#2021-01-07|1788.31
#2021-01-08|1818.36
#2021-01-11|1824.07
#2021-01-12|1811.32
#2021-01-13|1821.04
#2021-01-14|1812.35
#2021-01-15|1792.69
#2021-01-18|1814.50
#2021-01-19|1839.51
#2021-01-20|1854.13
#2021-01-21|1863.47
#2021-01-22|1858.09
#2021-01-25|1885.68
#2021-01-26|1848.58
#2021-01-27|1825.45
#2021-01-28|1775.27
#2021-01-29|1752.71
#2021-02-01|1798.69
#2021-02-02|1842.64
#2021-02-03|1853.20
#2021-02-04|1831.54
#2021-02-05|1839.32
#2021-02-08|1858.27
#2021-02-09|1884.12
#2021-02-10|1901.37
#2021-02-11|1908.97
#2021-02-12|1907.09
#2021-02-15|1907.60
#2021-02-16|1949.15
#2021-02-17|1982.48
#2021-02-18|1958.61
#2021-02-19|1960.48
#2021-02-22|1953.38
#2021-02-23|1943.61
#2021-02-24|1885.34
#2021-02-25|1928.28
#2021-02-26|1845.75
#2021-03-01|1886.14
#2021-03-02|1869.63
#2021-03-03|1912.40
#2021-03-04|1833.58
#2021-03-05|1806.61
#2021-03-08|1759.84
#2021-03-09|1756.64
#2021-03-10|1789.36
#2021-03-11|1851.61
#2021-03-12|1842.11
#2021-03-15|1832.08
#2021-03-16|1860.36
#2021-03-17|1868.79
#2021-03-18|1893.71
#2021-03-19|1865.34
#2021-03-22|1869.14
#2021-03-23|1837.46
#2021-03-24|1802.11
#2021-03-25|1810.61
#2021-03-26|1846.96
#2021-03-29|1854.77
#2021-03-30|1885.83
#2021-03-31|1866.04
#2021-04-01|1876.37
#2021-04-02|1876.65
#2021-04-05|1880.36
#2021-04-06|1892.40
#2021-04-07|1904.84
#2021-04-08|1920.26
#2021-04-09|1909.04
#2021-04-12|1902.76
#2021-04-13|1893.03
#2021-04-14|1906.66
#2021-04-15|1928.57
#2021-04-16|1953.83
#2021-04-19|1965.53
#2021-04-20|1969.47
#2021-04-21|1948.09
#2021-04-22|1945.59
#2021-04-23|1973.04
#2021-04-26|1986.08
#2021-04-27|1990.88
#2021-04-28|1996.63
#2021-04-29|2005.03
#2021-04-30|1988.79
#2021-05-03|1952.50
#2021-05-04|1945.31
#2021-05-05|1931.77
#2021-05-06|1949.22
#2021-05-07|1969.28
#2021-05-10|1962.65
#2021-05-11|1895.24
#2021-05-12|1848.31
#2021-05-13|1827.89
#2021-05-14|1850.30
#2021-05-17|1832.66
#2021-05-18|1906.08
#2021-05-19|1899.42
#2021-05-20|1875.69
#2021-05-21|1890.57
#2021-05-24|1902.72
#2021-05-25|1923.93
#2021-05-26|1935.44
#2021-05-27|1944.12
#2021-05-28|1951.99
#2021-05-31|1972.75
#2021-06-01|1978.38
#2021-06-02|1974.23
#2021-06-03|1972.13
#2021-06-04|1963.86
#2021-06-07|1969.63
#2021-06-08|1964.37
#2021-06-09|1948.07
#2021-06-10|1957.23
#2021-06-11|1962.24
#2021-06-14|1962.69
#2021-06-15|1959.12
#2021-06-16|1936.38
#2021-06-17|1941.92
#2021-06-18|1937.86
#2021-06-21|1911.10
#2021-06-22|1914.79
#2021-06-23|1940.42
#2021-06-24|1948.03
#2021-06-25|1965.20
#2021-06-28|1955.60
#2021-06-29|1950.78
#2021-06-30|1950.69
#2021-07-01|1941.51
#2021-07-02|1943.17
#2021-07-05|1964.16
#2021-07-06|1960.93
#2021-07-07|1961.04
#2021-07-08|1942.88
#2021-07-09|1937.55
#2021-07-12|1952.29
#2021-07-13|1965.47
#2021-07-14|1964.62
#2021-07-15|1980.40
#2021-07-16|1981.00
#2021-07-19|1961.86
#2021-07-20|1942.06
#2021-07-21|1947.36
#2021-07-22|1959.49
#2021-07-23|1955.54
#2021-07-26|1943.18
#2021-07-27|1932.87
#2021-07-28|1927.47
#2021-07-29|1952.92
#2021-07-30|1934.88
#2021-08-02|1954.30
#2021-08-03|1959.47
#2021-08-04|1965.53
#2021-08-05|1960.81
#2021-08-06|1953.73
#2021-08-09|1952.72
#2021-08-10|1952.30
#2021-08-11|1947.85
#2021-08-12|1937.79
#2021-08-13|1924.18
#2021-08-16|1914.59
#2021-08-17|1901.48
#2021-08-18|1920.72
#2021-08-19|1875.04
#2021-08-20|1868.33
#2021-08-23|1897.64
#2021-08-24|1912.98
#2021-08-25|1928.19
#2021-08-26|1917.82
#2021-08-27|1941.67
#2021-08-30|1973.97
#2021-08-31|1988.78
#2021-09-01|1983.09
#2021-09-02|1969.89
#2021-09-03|1984.18
#2021-09-06|1989.31
#2021-09-07|1990.81
#2021-09-08|1974.22
#2021-09-09|1976.60
#2021-09-10|1994.74
#2021-09-13|1994.07
#2021-09-14|1987.56
#2021-09-15|1978.43
#2021-09-16|1969.15
#2021-09-17|1950.71
#2021-09-20|1933.02
#2021-09-21|1938.44
#2021-09-22|1927.73
#2021-09-23|1944.78
#2021-09-24|1941.82
#2021-09-27|1938.35
#2021-09-28|1924.08
#2021-09-29|1910.15
#2021-09-30|1916.81
#2021-10-01|1898.45
#2021-10-04|1884.47
#2021-10-05|1886.89
#2021-10-06|1886.77
#2021-10-07|1904.17
#2021-10-08|1888.08
#2021-10-11|1889.65
#2021-10-12|1878.56
#2021-10-13|1880.44
#2021-10-14|1882.14
#2021-10-15|1904.85
#2021-10-18|1911.02
#2021-10-19|1920.88
#2021-10-20|1921.15
#2021-10-21|1915.15
#2021-10-22|1910.18
#2021-10-25|1913.68
#2021-10-26|1928.58
#2021-10-27|1928.37
#2021-10-28|1924.74
#2021-10-29|1922.87
#2021-11-01|1921.21
#2021-11-02|1918.93
#2021-11-03|1916.25
#2021-11-04|1923.24
#2021-11-05|1926.03
#2021-11-08|1929.14
#2021-11-09|1941.06
#2021-11-10|1927.14
#2021-11-11|1924.92
#2021-11-12|1923.80
#2021-11-15|1935.13
#2021-11-16|1935.89
#2021-11-17|1942.19
#2021-11-18|1945.92
#2021-11-19|1929.89
#2021-11-22|1924.91
#2021-11-23|1916.26
#2021-11-24|1920.47
#2021-11-25|1924.23
#2021-11-26|1876.77
#2021-11-29|1875.95
#2021-11-30|1877.82
#2021-12-01|1902.66
#2021-12-02|1908.84
#2021-12-03|1911.74
#2021-12-06|1912.77
#2021-12-07|1927.44
#2021-12-08|1943.65
#2021-12-09|1954.46
#2021-12-10|1950.96
#2021-12-13|1942.83
#2021-12-14|1931.14
#2021-12-15|1931.41
#2021-12-16|1946.83
#2021-12-17|1961.13
#2021-12-20|1936.77
#2021-12-21|1945.72
#2021-12-22|1950.83
#2021-12-23|1970.65
#2021-12-24|1981.81
#2021-12-27|1986.50
#2021-12-28|1994.22
#2021-12-29|2002.32
#2021-12-30|2004.47
#2021-12-31|2009.36
#2022-01-03|2011.38
#2022-01-04|2020.88
#2022-01-05|2027.27
#2022-01-06|2026.78
#2022-01-07|2033.58
#2022-01-10|2041.00
#2022-01-11|2063.76
#2022-01-12|2081.38
#2022-01-13|2100.43
#2022-01-14|2088.12
#2022-01-17|2079.77
#2022-01-18|2074.75
#2022-01-19|2067.13
#2022-01-20|2067.61
#2022-01-21|2054.81
#2022-01-24|2039.06
#2022-01-25|2025.26
#2022-01-26|2031.12
#2022-01-27|2025.04
#2022-01-28|2021.81
#2022-01-31|2033.08
#2022-02-01|2037.96
#2022-02-02|2039.29
#2022-02-03|2041.12
#2022-02-04|2039.46
#2022-02-07|2067.14
#2022-02-08|2096.21
#2022-02-09|2118.55
#2022-02-10|2129.56
#2022-02-11|2123.20
#2022-02-14|2099.90
#2022-02-15|2105.29
#2022-02-16|2122.19
#2022-02-17|2126.55
#2022-02-18|2120.50
#2022-02-21|2116.23
#2022-02-22|2102.85
#2022-02-23|2100.48
#2022-02-24|2033.03
#2022-02-25|2053.59
#2022-02-28|2048.75
#2022-03-01|2053.32
#2022-03-02|2047.96
#2022-03-03|2065.75
#2022-03-04|2029.97
#2022-03-07|1971.91
#2022-03-08|1942.95
#2022-03-09|1969.05
#2022-03-10|2007.81
#2022-03-11|2002.31
#2022-03-14|1997.36
#2022-03-15|1985.81
#2022-03-16|2021.49
#2022-03-17|2057.06
#2022-03-18|2065.92
#2022-03-21|2052.16
#2022-03-22|2054.99
#2022-03-23|2073.50
#2022-03-24|2074.35
#2022-03-25|2069.32
#2022-03-28|2065.10
#2022-03-29|2079.75
#2022-03-30|2117.20
#2022-03-31|2119.68
#2022-04-01|2125.73
#2022-04-04|2123.71
#2022-04-05|2119.34
#2022-04-06|2129.67
#2022-04-07|2099.64
#2022-04-08|2113.65
#2022-04-11|2096.88
#2022-04-12|2084.98
#2022-04-13|2100.15
#2022-04-14|2075.60
#2022-04-15|2066.55
#2022-04-18|2038.27
#2022-04-19|2029.60
#2022-04-20|2036.99
#2022-04-21|2033.12
#2022-04-22|2034.05
#2022-04-25|2001.15
#2022-04-26|2023.47
#2022-04-27|1994.60
#2022-04-28|1998.92
#2022-04-29|2006.41
#2022-05-02|2004.91
#2022-05-03|1988.05
#2022-05-04|1992.31
#2022-05-05|1978.01
#2022-05-06|1946.07
#2022-05-09|1895.04
#2022-05-10|1897.94
#2022-05-11|1892.11
#2022-05-12|1852.74
#2022-05-13|1859.42
#2022-05-16|1859.51
#2022-05-17|1869.57
#2022-05-18|1892.11
#2022-05-19|1870.05
#2022-05-20|1885.84
#2022-05-23|1891.62
#2022-05-24|1885.02
#2022-05-25|1892.49
#2022-05-26|1894.32
#2022-05-27|1937.96
#2022-05-30|1969.32
#2022-05-31|1985.45
#2022-06-01|1959.93
#2022-06-02|1938.88
#2022-06-03|1939.20
#2022-06-06|1940.34
#2022-06-07|1923.07
#2022-06-08|1926.94
#2022-06-09|1910.94
#2022-06-10|1885.23
#2022-06-13|1844.02
#2022-06-14|1851.33
#2022-06-15|1851.37
#2022-06-16|1846.78
#2022-06-17|1832.03
#2022-06-20|1822.64
#2022-06-21|1858.86
#2022-06-22|1835.14
#2022-06-23|1836.69
#2022-06-24|1858.93
#2022-06-27|1870.93
#2022-06-28|1865.22
#2022-06-29|1843.17
#2022-06-30|1809.05
#2022-07-01|1793.66
#2022-07-04|1790.96
#2022-07-05|1787.51
#2022-07-06|1759.68
#2022-07-07|1771.80
#2022-07-08|1780.25
#2022-07-11|1758.94
#2022-07-12|1734.14
#2022-07-13|1753.61
#2022-07-14|1742.40
#2022-07-15|1740.18
#2022-07-18|1765.77
#2022-07-19|1765.89
#2022-07-20|1768.50
#2022-07-21|1779.06
#2022-07-22|1792.76
#2022-07-25|1799.93
#2022-07-26|1801.86
#2022-07-27|1810.19
#2022-07-28|1829.60
#2022-07-29|1831.31
#2022-08-01|1835.20
#2022-08-02|1821.17
#2022-08-03|1813.79
#2022-08-04|1820.48
#2022-08-05|1839.97
#2022-08-08|1847.80
#2022-08-09|1857.54
#2022-08-10|1871.85
#2022-08-11|1893.17
#2022-08-12|1897.38
#2022-08-15|1892.34
#2022-08-16|1890.82
#2022-08-17|1896.03
#2022-08-18|1889.06
#2022-08-19|1877.79
#2022-08-22|1870.16
#2022-08-23|1857.17
#2022-08-24|1846.03
#2022-08-25|1857.57
#2022-08-26|1859.91
#2022-08-29|1838.57
#2022-08-30|1833.39
#2022-08-31|1832.15
#2022-09-01|1813.61
#2022-09-02|1812.55
#2022-09-05|1822.51
#2022-09-06|1818.44
#2022-09-07|1798.66
#2022-09-08|1807.99
#2022-09-09|1821.26
#2022-09-12|1839.85
#2022-09-13|1826.76
#2022-09-14|1798.64
#2022-09-15|1800.57
#2022-09-16|1784.10
#2022-09-19|1782.14
#2022-09-20|1788.02
#2022-09-21|1779.62
#2022-09-22|1759.53
#2022-09-23|1741.89
#2022-09-26|1707.67
#2022-09-27|1711.31
#2022-09-28|1692.15
#2022-09-29|1687.02
#2022-09-30|1683.72
#2022-10-03|1683.88
#2022-10-04|1696.75
#2022-10-05|1710.23
#2022-10-06|1716.08
#2022-10-07|1695.66
#2022-10-10|1694.46
#2022-10-11|1668.35
#2022-10-12|1669.97
#2022-10-13|1652.32
#2022-10-14|1646.94
#2022-10-17|1648.89
#2022-10-18|1653.32
#2022-10-19|1650.42
#2022-10-20|1656.87
#2022-10-21|1667.59
#2022-10-24|1657.25
#2022-10-25|1656.91
#2022-10-26|1662.44
#2022-10-27|1673.00
#2022-10-28|1668.09
#2022-10-31|1664.86
#2022-11-01|1679.63
#2022-11-02|1672.97
#2022-11-03|1656.50
#2022-11-04|1676.84
#2022-11-07|1690.94
#2022-11-08|1695.41
#2022-11-09|1703.09
#2022-11-10|1691.78
#2022-11-11|1738.53
#2022-11-14|1750.26
#2022-11-15|1753.65
#2022-11-16|1735.23
#2022-11-17|1725.17
#2022-11-18|1727.33
#2022-11-21|1722.67
#2022-11-22|1727.61
#2022-11-23|1739.99
#2022-11-24|1769.03
#2022-11-25|1771.45
#2022-11-28|1759.69
#2022-11-29|1774.54
#2022-11-30|1802.12
#2022-12-01|1799.71
#2022-12-02|1794.07
#2022-12-05|1795.40
#2022-12-06|1782.41
#2022-12-07|1774.21
#2022-12-08|1775.27
#2022-12-09|1778.15
#2022-12-12|1767.07
#2022-12-13|1765.02
#2022-12-14|1781.50
#2022-12-15|1765.10
#2022-12-16|1761.54
#2022-12-19|1760.74
#2022-12-20|1750.68
#2022-12-21|1755.03
#2022-12-22|1773.27
#2022-12-23|1766.46
#2022-12-26|1766.53
#2022-12-27|1761.73
#2022-12-28|1759.71
#2022-12-29|1756.31
#2022-12-30|1756.92
#2023-01-02|1756.82
#2023-01-03|1763.33
#2023-01-04|1766.28
#2023-01-05|1766.35
#2023-01-06|1772.76
#2023-01-09|1806.15
#2023-01-10|1802.12
#2023-01-11|1801.26
#2023-01-12|1812.56
#2023-01-13|1823.53
#2023-01-16|1837.04
#2023-01-17|1831.71
#2023-01-18|1838.93
#2023-01-19|1826.46
#2023-01-20|1841.32
#2023-01-23|1847.06
#2023-01-24|1851.04
#2023-01-25|1850.24
#2023-01-26|1858.49
#2023-01-27|1860.27
#2023-01-30|1872.36
#2023-01-31|1847.00
#2023-02-01|1865.03
#2023-02-02|1879.15
#2023-02-03|1869.05
#2023-02-06|1844.32
#2023-02-07|1842.02
#2023-02-08|1843.10
#2023-02-09|1837.74
#2023-02-10|1835.71
#2023-02-13|1843.54
#2023-02-14|1850.96
#2023-02-15|1836.92
#2023-02-16|1839.44
#2023-02-17|1837.43
#2023-02-20|1848.76
#2023-02-21|1843.56
#2023-02-22|1835.42
#2023-02-23|1847.89
#2023-02-24|1829.79
#2023-02-27|1828.13
#2023-02-28|1823.77
#2023-03-01|1829.35
#2023-03-02|1833.12
#2023-03-03|1839.89
#2023-03-06|1859.00
#2023-03-07|1859.04
#2023-03-08|1847.91
#2023-03-09|1837.45
#2023-03-10|1818.17
#2023-03-13|1828.74
#2023-03-14|1811.42
#2023-03-15|1805.26
#2023-03-16|1802.16
#2023-03-17|1816.45
#2023-03-20|1804.62
#2023-03-21|1811.68
#2023-03-22|1832.01
#2023-03-23|1847.29
#2023-03-24|1851.47
#2023-03-27|1848.86
#2023-03-28|1865.78
#2023-03-29|1878.39
#2023-03-30|1885.78
#2023-03-31|1885.97
#2023-04-03|1888.32
#2023-04-04|1896.80
#2023-04-05|1887.41
#2023-04-06|1890.01
#2023-04-07|1888.59
#2023-04-10|1894.83
#2023-04-11|1907.66
#2023-04-12|1917.50
#2023-04-13|1920.23
#2023-04-14|1925.73
#2023-04-17|1932.92
#2023-04-18|1924.96
#2023-04-19|1916.64
#2023-04-20|1924.80
#2023-04-21|1915.30
#2023-04-24|1918.62
#2023-04-25|1905.54
#2023-04-26|1909.76
#2023-04-27|1923.56
#2023-04-28|1938.65
#2023-05-01|1940.57
#2023-05-02|1936.80
#2023-05-03|1926.41
#2023-05-04|1937.63
#2023-05-05|1943.54
#2023-05-08|1955.36
#2023-05-09|1949.87
#2023-05-10|1943.24
#2023-05-11|1928.20
#2023-05-12|1910.94
#2023-05-15|1919.66
#2023-05-16|1928.51
#2023-05-17|1925.96
#2023-05-18|1937.29
#2023-05-19|1932.44
#2023-05-22|1931.02
#2023-05-23|1915.76
#2023-05-24|1907.87
#2023-05-25|1893.78
#2023-05-26|1906.45
#2023-05-29|1920.65
#2023-05-30|1907.46
#2023-05-31|1892.97
#2023-06-01|1886.64
#2023-06-02|1916.76
#2023-06-05|1930.38
#2023-06-06|1938.42
#2023-06-07|1949.46
#2023-06-08|1950.78
#2023-06-09|1967.28
#2023-06-12|1969.86
#2023-06-13|1974.23
#2023-06-14|1981.41
#2023-06-15|1993.60
#2023-06-16|1997.81
#2023-06-19|1991.97
#2023-06-20|1971.34
#2023-06-21|1967.49
#2023-06-22|1961.66
#2023-06-23|1949.53
#2023-06-26|1936.77
#2023-06-27|1943.07
#2023-06-28|1940.26
#2023-06-29|1938.50
#2023-06-30|1937.26
#2023-07-03|1959.76
#2023-07-04|1958.45
#2023-07-05|1945.75
#2023-07-06|1907.43
#2023-07-07|1892.59
#2023-07-10|1893.03
#2023-07-11|1913.42
#2023-07-12|1932.18
#2023-07-13|1950.38
#2023-07-14|1975.12
#2023-07-17|1977.52
#2023-07-18|1982.03
#2023-07-19|1958.17
#2023-07-20|1962.10
#2023-07-21|1965.54
#2023-07-24|1962.38
#2023-07-25|1978.16
#2023-07-26|1992.41
#2023-07-27|1991.77
#2023-07-28|2001.23
#2023-07-31|1987.08
#2023-08-01|1984.95
#2023-08-02|1939.48
#2023-08-03|1935.49
#2023-08-04|1941.44
#2023-08-07|1950.79
#2023-08-08|1936.83
#2023-08-09|1947.20
#2023-08-10|1937.31
#2023-08-11|1930.35
#2023-08-14|1914.28
#2023-08-15|1916.44
#2023-08-16|1917.07
#2023-08-17|1907.35
#2023-08-18|1895.70
#2023-08-21|1888.58
#2023-08-22|1901.15
#2023-08-23|1911.63
#2023-08-24|1921.45
#2023-08-25|1905.61
#2023-08-28|1912.77
#2023-08-29|1926.30
#2023-08-30|1930.66
#2023-08-31|1907.82
#2023-09-01|1906.69
#2023-09-04|1920.65
#2023-09-05|1908.73
#2023-09-06|1900.34
#2023-09-07|1893.69
#2023-09-08|1897.24
#2023-09-11|1892.92
#2023-09-12|1891.41
#2023-09-13|1894.68
#2023-09-14|1915.71
#2023-09-15|1915.83
#2023-09-18|1903.71
#2023-09-19|1912.62
#2023-09-20|1911.59
#2023-09-21|1888.60
#2023-09-22|1899.95
#2023-09-25|1894.64
#2023-09-26|1877.52
#2023-09-27|1874.48
#2023-09-28|1876.16
#2023-09-29|1884.39
#2023-10-02|1876.36
#2023-10-03|1852.66
#2023-10-04|1837.22
#2023-10-05|1831.79
#2023-10-06|1840.12
#2023-10-09|1833.17
#2023-10-10|1857.46
#2023-10-11|1877.36
#2023-10-12|1877.76
#2023-10-13|1855.31
#2023-10-16|1855.18
#2023-10-17|1857.92
#2023-10-18|1837.96
#2023-10-19|1818.82
#2023-10-20|1808.83
#2023-10-23|1806.79
#2023-10-24|1807.60
#2023-10-25|1809.66
#2023-10-26|1804.24
#2023-10-27|1805.03
#2023-10-30|1797.17
#2023-10-31|1792.53
#2023-11-01|1811.52
#2023-11-02|1846.59
#2023-11-03|1876.52
#2023-11-06|1888.51
#2023-11-07|1877.64
#2023-11-08|1880.55
#2023-11-09|1876.41
#2023-11-10|1868.18
#2023-11-13|1868.72
#2023-11-14|1893.86
#2023-11-15|1929.06
#2023-11-16|1928.50
#2023-11-17|1930.34
#2023-11-20|1940.71
#2023-11-21|1949.79
#2023-11-22|1938.67
#2023-11-23|1949.80
#2023-11-24|1948.87
#2023-11-27|1943.09
#2023-11-28|1950.22
#2023-11-29|1951.02
#2023-11-30|1953.92
#2023-12-01|1947.46
#2023-12-04|1951.12
#2023-12-05|1941.88
#2023-12-06|1946.84
#2023-12-07|1935.01
#2023-12-08|1941.38
#2023-12-11|1933.87
#2023-12-12|1937.75
#2023-12-13|1944.10
#2023-12-14|2005.63
#2023-12-15|2005.78
#2023-12-18|1999.21
#2023-12-19|2003.29
#2023-12-20|2006.62
#2023-12-21|2009.98
#2023-12-22|2016.13
#2023-12-25|2022.33
#2023-12-26|2037.24
#2023-12-27|2062.63
#2023-12-28|2074.97
#2023-12-29|2078.31
#2024-01-01|2078.31
#2024-01-02|2059.55
#2024-01-03|2035.29
#2024-01-04|2045.69
#2024-01-05|2053.52
#2024-01-08|2053.73
#2024-01-09|2045.96
#2024-01-10|2033.89
#2024-01-11|2037.26
#2024-01-12|2044.45
#2024-01-15|2043.67
#2024-01-16|2013.67
#2024-01-17|1982.40
#2024-01-18|1983.59
#2024-01-19|1999.80
#2024-01-22|1993.71
#2024-01-23|2004.60
#2024-01-24|2021.30
#2024-01-25|2029.23
#2024-01-26|2035.04
#2024-01-29|2042.92
#2024-01-30|2030.47
#2024-01-31|2034.86
#2024-02-01|2043.50
#2024-02-02|2043.57
#2024-02-05|2029.96
#2024-02-06|2049.69
#2024-02-07|2053.13
#2024-02-08|2041.65
#2024-02-09|2037.19
#2024-02-12|2043.69
#2024-02-13|2038.79
#2024-02-14|2041.02
#2024-02-15|2048.67
#2024-02-16|2060.59
#2024-02-19|2076.28
#2024-02-20|2095.02
#2024-02-21|2095.48
#2024-02-22|2111.87
#2024-02-23|2095.75
#2024-02-26|2089.26
#2024-02-27|2090.23
#2024-02-28|2086.40
#2024-02-29|2091.70
#2024-03-01|2086.21
#2024-03-04|2093.10
#2024-03-05|2088.08
#2024-03-06|2111.66
#2024-03-07|2131.51
#2024-03-08|2145.51
#2024-03-11|2136.60
#2024-03-12|2144.43
#2024-03-13|2159.18
#2024-03-14|2164.83
#2024-03-15|2149.85
#2024-03-18|2143.02
#2024-03-19|2134.35
#2024-03-20|2136.37
#2024-03-21|2155.83
#2024-03-22|2135.89
#2024-03-25|2133.19
#2024-03-26|2133.10
#2024-03-27|2144.24
#2024-03-28|2135.93
#2024-03-29|2146.17
#2024-04-01|2122.73
#2024-04-02|2124.72
#2024-04-03|2107.51
#2024-04-04|2118.97
#2024-04-05|2112.67
#2024-04-08|2126.08
#2024-04-09|2138.49
#2024-04-10|2132.32
#2024-04-11|2121.94
#2024-04-12|2100.05
#2024-04-15|2085.58
#2024-04-16|2036.23
#2024-04-17|2054.57
#2024-04-18|2071.34
#2024-04-19|2050.35
#2024-04-22|2061.32
#2024-04-23|2068.93
#2024-04-24|2078.16
#2024-04-25|2060.03
#2024-04-26|2065.89
#2024-04-29|2100.41
#2024-04-30|2088.65
#2024-05-01|2088.12
#2024-05-02|2088.92
#2024-05-03|2111.37
#2024-05-06|2142.55
#2024-05-07|2143.76
#2024-05-08|2139.21
#2024-05-09|2119.41
#2024-05-10|2148.37
#2024-05-13|2156.03
#2024-05-14|2151.40
#2024-05-15|2165.62
#2024-05-16|2187.09
#2024-05-17|2184.43
#2024-05-20|2191.42
#2024-05-21|2174.28
#2024-05-22|2175.43
#2024-05-23|2173.62
#2024-05-24|2165.29
#2024-05-27|2174.03
#2024-05-28|2171.43
#2024-05-29|2134.06
#2024-05-30|2112.36
#2024-05-31|2107.87
#2024-06-03|2125.73
#2024-06-04|2121.41
#2024-06-05|2120.66
#2024-06-06|2148.20
#2024-06-07|2142.43
#2024-06-10|2132.90
#2024-06-11|2125.01
#2024-06-12|2125.42
#2024-06-13|2137.06
#2024-06-14|2140.86
#2024-06-17|2130.25
#2024-06-18|2146.81
#2024-06-19|2164.33
#2024-06-20|2183.93
#2024-06-21|2171.41
#2024-06-24|2181.02
#2024-06-25|2180.22
#2024-06-26|2163.66
#2024-06-27|2154.58
#2024-06-28|2168.23
#2024-07-01|2170.24
#2024-07-02|2173.67
#2024-07-03|2206.25
#2024-07-04|2237.72
#2024-07-05|2226.81
#2024-07-08|2234.29
#2024-07-09|2230.51
#2024-07-10|2223.98
#2024-07-11|2246.19
#2024-07-12|2246.04
#2024-07-15|2248.00
#2024-07-16|2237.35
#2024-07-17|2218.75
#2024-07-18|2222.10
#2024-07-19|2189.98
#2024-07-22|2181.84
#2024-07-23|2195.16
#2024-07-24|2202.85
#2024-07-25|2184.97
#2024-07-26|2172.01
#2024-07-29|2181.27
#2024-07-30|2172.93
#2024-07-31|2187.48
#2024-08-01|2191.26
#2024-08-02|2151.75
#2024-08-05|2066.67
#2024-08-06|2089.87
#2024-08-07|2131.16
#2024-08-08|2128.64
#2024-08-09|2169.95
#2024-08-12|2189.69
#2024-08-13|2198.52
#2024-08-14|2227.47
#2024-08-15|2219.02
#2024-08-16|2242.15
#2024-08-19|2263.43
#2024-08-20|2259.94
#2024-08-21|2255.50
#2024-08-22|2251.63
#2024-08-23|2257.55
#2024-08-26|2274.08
#2024-08-27|2279.30
#2024-08-28|2269.84
#2024-08-29|2255.78
#2024-08-30|2256.35
#2024-09-02|2260.12
#2024-09-03|2232.54
#2024-09-04|2203.58
#2024-09-05|2208.42
#2024-09-06|2219.51
#2024-09-09|2188.86
#2024-09-10|2190.56
#2024-09-11|2171.62
#2024-09-12|2189.85
#2024-09-13|2211.10
#2024-09-16|2224.23
#2024-09-17|2232.35
#2024-09-18|2226.83
#2024-09-19|2251.83
#2024-09-20|2259.81
#2024-09-23|2272.83
#2024-09-24|2308.17
#2024-09-25|2326.46
#2024-09-26|2345.13
#2024-09-27|2346.82
#2024-09-30|2335.27
#2024-10-01|2326.84
#2024-10-02|2337.58
#2024-10-03|2320.95
#2024-10-04|2331.41
#2024-10-07|2333.99
#2024-10-08|2287.84
#2024-10-09|2270.96
#2024-10-10|2289.18
#2024-10-11|2288.80
#2024-10-14|2298.03
#2024-10-15|2297.36
#2024-10-16|2295.36
#2024-10-17|2298.05
#2024-10-18|2324.18
#2024-10-21|2302.95
#2024-10-22|2304.55
#2024-10-23|2290.82
#2024-10-24|2289.33
#2024-10-25|2286.51
#2024-10-28|2272.68
#2024-10-29|2258.44
#2024-10-30|2247.77
#2024-10-31|2236.63
#2024-11-01|2239.46
#2024-11-04|2254.25
#2024-11-05|2277.38
#2024-11-06|2251.98
#2024-11-07|2270.56
#2024-11-08|2259.05
#2024-11-11|2233.57
#2024-11-12|2213.61
#2024-11-13|2206.58
#2024-11-14|2183.39
#2024-11-15|2201.78
#2024-11-18|2215.47
#2024-11-19|2225.68
#2024-11-20|2227.15
#2024-11-21|2217.04
#2024-11-22|2211.63
#2024-11-25|2227.61
#2024-11-26|2215.43
#2024-11-27|2210.27
#2024-11-28|2187.91
#2024-11-29|2177.99
#2024-12-02|2182.41
#2024-12-03|2210.63
#2024-12-04|2225.51
#2024-12-05|2230.93
#2024-12-06|2233.48
#2024-12-09|2254.49
#2024-12-10|2252.05
#2024-12-11|2245.89
#2024-12-12|2245.15
#2024-12-13|2229.92
#2024-12-16|2223.60
#2024-12-17|2202.57
#2024-12-18|2203.48
#2024-12-19|2178.54
#2024-12-20|2170.96
#2024-12-23|2190.54
#2024-12-24|2201.27
#2024-12-25|2198.99
#2024-12-26|2202.04
#2024-12-27|2206.36
#2024-12-30|2200.07
#2024-12-31|2195.26
#2025-01-01|2195.26
#2025-01-02|2177.24
#2025-01-03|2177.85
#2025-01-06|2188.37
#2025-01-07|2196.06
#2025-01-08|2177.19
#2025-01-09|2163.91
#2025-01-10|2147.64
#2025-01-13|2126.59
#2025-01-14|2139.03
#2025-01-15|2151.82
#2025-01-16|2149.84
#2025-01-17|2159.82
#2025-01-20|2166.80
#2025-01-21|2180.12
#2025-01-22|2183.91
#2025-01-23|2183.43
#2025-01-24|2196.97
#2025-01-27|2189.09
#2025-01-28|2186.99
#2025-01-29|2194.52
#2025-01-30|2199.43
#2025-01-31|2189.32
#2025-02-03|2174.07
#2025-02-04|2187.79
#2025-02-05|2201.55
#2025-02-06|2217.97
#2025-02-07|2219.16
#2025-02-10|2218.16
#2025-02-11|2215.73
#2025-02-12|2232.42
#2025-02-13|2228.56
#2025-02-14|2239.12
#2025-02-17|2250.04
#2025-02-18|2257.43
#2025-02-19|2248.84
#2025-02-20|2249.41
#2025-02-21|2259.55
#2025-02-24|2251.93
#2025-02-25|2239.70
#2025-02-26|2260.92
#2025-02-27|2251.69
#2025-02-28|2232.13
#2025-03-03|2242.11
#2025-03-04|2229.21
#2025-03-05|2264.09
#2025-03-06|2265.75
#2025-03-07|2262.40
#2025-03-10|2248.50
#2025-03-11|2236.81
#2025-03-12|2234.40
#2025-03-13|2243.46
#2025-03-14|2256.04
#2025-03-17|2278.48
#2025-03-18|2287.84
#2025-03-19|2290.14
#2025-03-20|2281.64
#2025-03-21|2266.83
#2025-03-24|2261.16
#2025-03-25|2264.08
#2025-03-26|2266.68
#2025-03-27|2278.20
#2025-03-28|2248.75
#2025-03-31|2227.58
#2025-04-01|2253.88
#2025-04-02|2262.91
#2025-04-03|2251.16
#2025-04-04|2212.69
#2025-04-07|2060.70
#2025-04-08|2081.27
#2025-04-09|2036.24
#2025-04-10|2112.69
#2025-04-11|2141.89
#2025-04-14|2182.90
#2025-04-15|2196.56
#2025-04-16|2181.47
#2025-04-17|2179.22
#2025-04-18|2182.26
#2025-04-21|2188.27
#2025-04-22|2193.55
#2025-04-23|2219.78
#2025-04-24|2225.12
#2025-04-25|2239.46
#2025-04-28|2260.08
#2025-04-29|2271.76
#2025-04-30|2295.55
#2025-05-01|2292.86
#2025-05-02|2329.05
#2025-05-05|2349.64
#2025-05-06|2350.34
#2025-05-07|2354.50
#2025-05-08|2348.00
#2025-05-09|2367.22
#2025-05-12|2372.54
#2025-05-13|2386.52
#2025-05-14|2413.38
#2025-05-15|2418.29
#2025-05-16|2415.31
#2025-05-19|2408.16
#2025-05-20|2418.38
#2025-05-21|2431.67
#2025-05-22|2428.04
#2025-05-23|2437.03
#2025-05-26|2436.67
#2025-05-27|2430.50
#2025-05-28|2429.73
#2025-05-29|2422.88
#2025-05-30|2404.69
#2025-06-02|2408.47
#2025-06-03|2444.59
#2025-06-04|2454.60
#2025-06-05|2459.45
#2025-06-06|2461.42
#2025-06-09|2468.77
#2025-06-10|2482.83
#2025-06-11|2494.38
#2025-06-12|2499.95
#2025-06-13|2490.58
#2025-06-16|2498.83
#2025-06-17|2489.40
#2025-06-18|2494.41
#2025-06-19|2468.52
#2025-06-20|2483.56
#2025-06-23|2472.42
#2025-06-24|2515.87
#2025-06-25|2516.61
#2025-06-26|2531.79
#2025-06-27|2531.39
#2025-06-30|2516.55
#2025-07-01|2537.22
#2025-07-02|2546.81
#2025-07-03|2567.53
#2025-07-04|2573.51
#2025-07-07|2564.25
#2025-07-08|2545.82
#2025-07-09|2533.50
#2025-07-10|2542.10
#2025-07-11|2530.99
#2025-07-14|2534.36
#2025-07-15|2529.02
#2025-07-16|2525.81
#2025-07-17|2533.97
#2025-07-18|2546.20
#2025-07-21|2538.22
#2025-07-22|2523.29
#2025-07-23|2545.26
#2025-07-24|2545.91
#2025-07-25|2525.13
#2025-07-28|2505.40
#2025-07-29|2487.32
#2025-07-30|2489.46
#2025-07-31|2474.71
#2025-08-01|2470.80
#2025-08-04|2503.27
#2025-08-05|2520.41
#2025-08-06|2528.24
#2025-08-07|2549.61
#2025-08-08|2561.38
#2025-08-11|2551.87
#2025-08-12|2577.30
#2025-08-13|2592.54
#2025-08-14|2585.91
#2025-08-15|2580.15
#2025-08-18|2578.16
#2025-08-19|2572.66
#2025-08-20|2569.59
#2025-08-21|2570.54
#2025-08-22|2580.38
#2025-08-25|2580.42
#2025-08-26|2555.40
#2025-08-27|2544.79
#2025-08-28|2559.77
#2025-08-29|2542.32
#2025-09-01|2549.66
#2025-09-02|2552.74
#2025-09-03|2552.44
#2025-09-04|2555.30
#2025-09-05|2580.03
#2025-09-08|2577.86
#2025-09-09|2592.15
#2025-09-10|2602.85
#2025-09-11|2608.47
#2025-09-12|2624.51
#2025-09-15|2624.93
#2025-09-16|2628.79
#2025-09-17|2630.21
#2025-09-18|2618.16
#2025-09-19|2614.64
#2025-09-22|2600.83
#2025-09-23|2608.65
#2025-09-24|2594.18
#2025-09-25|2563.06
#2025-09-26|2569.71
#2025-09-29|2579.94
#2025-09-30|2593.64
#2025-10-01|2586.74
#2025-10-02|2576.71
#2025-10-03|2581.33
#2025-10-06|2567.14
#2025-10-07|2558.91
#2025-10-08|2564.61
#2025-10-09|2572.02
#2025-10-10|2553.85
#2025-10-13|2545.98
#2025-10-14|2532.79
#2025-10-15|2567.22
#2025-10-16|2577.01
#2025-10-17|2557.91
#2025-10-20|2583.66
#2025-10-21|2585.71
#2025-10-22|2592.36
#2025-10-23|2611.94
#2025-10-24|2612.41
#2025-10-27|2636.16
#2025-10-28|2641.80
#2025-10-29|2653.41
#2025-10-30|2637.72
#2025-10-31|2621.47
#2025-11-03|2638.29
#2025-11-04|2633.21
#2025-11-05|2650.79
#2025-11-06|2661.61
#2025-11-07|2655.82
#2025-11-10|2668.28
#2025-11-11|2684.24
#2025-11-12|2687.06
#2025-11-13|2691.81
#2025-11-14|2671.09
#2025-11-17|2654.95
#2025-11-18|2624.33
#2025-11-19|2619.37
#2025-11-20|2633.23
#2025-11-21|2596.73
#2025-11-24|2621.45
#2025-11-25|2631.32
#2025-11-26|2668.35
#2025-11-27|2663.08
#2025-11-28|2662.68
#2025-12-01|2664.29
#2025-12-02|2679.03
#2025-12-03|2679.32
#2025-12-04|2710.10
#2025-12-05|2685.37
#2025-12-08|2682.07
#2025-12-09|2684.07
#2025-12-10|2677.51
#2025-12-11|2703.04
#2025-12-12|2718.57
#2025-12-15|2713.82
#2025-12-16|2667.51
#2025-12-17|2665.91
#2025-12-18|2684.33
#2025-12-19|2695.83
#2025-12-22|2705.17
#2025-12-23|2723.26
#2025-12-24|2728.65
#2025-12-25|2728.65
#2025-12-26|2728.72
#2025-12-29|2712.09
#2025-12-30|2717.07
#2025-12-31|2709.41
#2026-01-01|2709.41
#2026-01-02|2734.36
#2026-01-05|2750.52
#2026-01-06|2786.93
#2026-01-07|2769.40
#2026-01-08|2776.14
#2026-01-09|2789.23
#2026-01-12|2791.49
#2026-01-13|2787.81
#2026-01-14|2797.40
#2026-01-15|2808.14
#2026-01-16|2813.06
#2026-01-19|2826.34
#2026-01-20|2834.76
#2026-01-21|2860.24
#2026-01-22|2893.03
#2026-01-23|2896.75
#2026-01-26|2934.86
#2026-01-27|2969.10
#2026-01-28|3001.72
#2026-01-29|2991.59
#2026-01-30|2958.99
#2026-02-02|2934.31
#2026-02-03|2990.69
#2026-02-04|2982.69
#2026-02-05|2965.56
#2026-02-06|2977.61
#2026-02-09|3036.89
#2026-02-10|3053.74
#2026-02-11|3080.08
#2026-02-12|3089.80
#2026-02-13|3043.56
#2026-02-16|3055.24
#2026-02-17|3051.45
#2026-02-18|3071.29
#2026-02-19|3072.35
#2026-02-20|3085.98
#2026-02-23|3111.02
#2026-02-24|3122.42
#2026-02-25|3127.89
#2026-02-26|3132.09
#2026-02-27|3128.29
#2026-03-02|3066.79
#2026-03-03|2974.56
#2026-03-04|2990.04
#2026-03-05|2967.29
#2026-03-06|2942.19
#2026-03-09|2912.45
#2026-03-10|2977.64
#2026-03-11|2974.66
#2026-03-12|2915.53
#2026-03-13|2882.96
#2026-03-16|2895.96
#2026-03-17|2926.00
#2026-03-18|2930.46
#2026-03-19|2895.85
#2026-03-20|2879.79
#2026-03-23|2865.30
#2026-03-24|2876.24
#2026-03-25|2944.04
#2026-03-26|2892.75
#2026-03-27|2868.75
#2026-03-30|2845.47
#2026-03-31|2863.86
#2026-04-01|2938.61
#2026-04-02|2921.96
#2026-04-03|2918.96
#2026-04-06|2914.41
#2026-04-07|2914.12
#2026-04-08|3015.26
#2026-04-09|3017.00
#2026-04-10|3064.74
#2026-04-13|3053.75
#2026-04-14|3084.35
#2026-04-15|3086.52
#2026-04-16|3085.32
#2026-04-17|3087.38
#2026-04-20|3076.91
#2026-04-21|3078.11
#2026-04-22|3064.93
#2026-04-23|3063.15
#2026-04-24|3068.76
#2026-04-27|3071.96
#2026-04-28|3054.64
#2026-04-29|3059.41
#2026-04-30|3044.00
#2026-05-01|3052.36
#2026-05-04|3071.31
#2026-05-05|3098.86
#2026-05-06|3136.57
#2026-05-07|3132.53
#2026-05-08|3126.87
#2026-05-11|3120.78
#2026-05-12|3087.99
#2026-05-13|3087.17
#2026-05-14|3072.91
#2026-05-15|3024.71
#2026-05-18|3016.08
#2026-05-19|2995.71
#2026-05-20|3028.56
#2026-05-21|3019.00
#2026-05-22|3019.61
#2026-05-25|3038.31
#2026-05-26|3047.20
#2026-05-27|3046.26
#2026-05-28|3027.86
#2026-05-29|3042.97
#2026-06-01|3039.06
#2026-06-02|3075.70
#2026-06-03|3080.86
#2026-06-04|3068.39
#2026-06-05|3024.54
#2026-06-08|2983.58
#2026-06-09|3022.14
#2026-06-10|2987.28