Table Data - DWA Emerging Market Momentum & Low Volatility TR
| Title | DWA Emerging Market Momentum & Low Volatility TR |
|---|---|
| Series ID | NASDAQDWAMLVEMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-01-03 to 2025-12-31 |
| Last Updated | 2025-12-31 10:42 PM CST |
| Notes | For more information about this series, see: DWAMLVEMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-01-03 | 999.82 |
| 2017-01-04 | 1004.33 |
| 2017-01-05 | 1019.00 |
| 2017-01-06 | 1016.58 |
| 2017-01-09 | 1009.98 |
| 2017-01-10 | 1018.00 |
| 2017-01-11 | 1020.47 |
| 2017-01-12 | 1028.47 |
| 2017-01-13 | 1030.27 |
| 2017-01-16 | 1023.04 |
| 2017-01-17 | 1028.82 |
| 2017-01-18 | 1028.22 |
| 2017-01-19 | 1023.39 |
| 2017-01-20 | 1022.83 |
| 2017-01-23 | 1032.64 |
| 2017-01-24 | 1036.39 |
| 2017-01-25 | 1039.01 |
| 2017-01-26 | 1041.71 |
| 2017-01-27 | 1039.90 |
| 2017-01-30 | 1039.57 |
| 2017-01-31 | 1037.54 |
| 2017-02-01 | 1038.95 |
| 2017-02-02 | 1039.83 |
| 2017-02-03 | 1044.67 |
| 2017-02-06 | 1052.84 |
| 2017-02-07 | 1052.22 |
| 2017-02-08 | 1052.50 |
| 2017-02-09 | 1056.49 |
| 2017-02-10 | 1059.84 |
| 2017-02-13 | 1066.10 |
| 2017-02-14 | 1068.03 |
| 2017-02-15 | 1075.57 |
| 2017-02-16 | 1076.32 |
| 2017-02-17 | 1074.28 |
| 2017-02-20 | 1074.02 |
| 2017-02-21 | 1073.09 |
| 2017-02-22 | 1076.30 |
| 2017-02-23 | 1073.42 |
| 2017-02-24 | 1070.84 |
| 2017-02-27 | 1070.08 |
| 2017-02-28 | 1069.87 |
| 2017-03-01 | 1070.90 |
| 2017-03-02 | 1069.21 |
| 2017-03-03 | 1061.50 |
| 2017-03-06 | 1064.31 |
| 2017-03-07 | 1068.73 |
| 2017-03-08 | 1068.04 |
| 2017-03-09 | 1058.56 |
| 2017-03-10 | 1052.82 |
| 2017-03-13 | 1062.47 |
| 2017-03-14 | 1065.74 |
| 2017-03-15 | 1067.03 |
| 2017-03-16 | 1081.33 |
| 2017-03-17 | 1089.91 |
| 2017-03-20 | 1089.60 |
| 2017-03-21 | 1096.36 |
| 2017-03-22 | 1089.05 |
| 2017-03-23 | 1089.42 |
| 2017-03-24 | 1088.77 |
| 2017-03-27 | 1094.12 |
| 2017-03-28 | 1099.04 |
| 2017-03-29 | 1097.91 |
| 2017-03-30 | 1095.38 |
| 2017-03-31 | 1091.19 |
| 2017-04-03 | 1092.76 |
| 2017-04-04 | 1093.33 |
| 2017-04-05 | 1099.38 |
| 2017-04-06 | 1092.72 |
| 2017-04-07 | 1090.22 |
| 2017-04-10 | 1090.22 |
| 2017-04-11 | 1088.07 |
| 2017-04-12 | 1091.93 |
| 2017-04-13 | 1097.49 |
| 2017-04-14 | 1090.36 |
| 2017-04-17 | 1088.38 |
| 2017-04-18 | 1084.73 |
| 2017-04-19 | 1074.23 |
| 2017-04-20 | 1076.21 |
| 2017-04-21 | 1084.27 |
| 2017-04-24 | 1088.15 |
| 2017-04-25 | 1103.04 |
| 2017-04-26 | 1106.87 |
| 2017-04-27 | 1100.58 |
| 2017-04-28 | 1098.13 |
| 2017-05-01 | 1098.57 |
| 2017-05-02 | 1107.43 |
| 2017-05-03 | 1107.86 |
| 2017-05-04 | 1106.58 |
| 2017-05-05 | 1099.12 |
| 2017-05-08 | 1102.02 |
| 2017-05-09 | 1100.86 |
| 2017-05-10 | 1105.05 |
| 2017-05-11 | 1107.99 |
| 2017-05-12 | 1111.14 |
| 2017-05-15 | 1116.97 |
| 2017-05-16 | 1120.02 |
| 2017-05-17 | 1116.89 |
| 2017-05-18 | 1109.40 |
| 2017-05-19 | 1112.68 |
| 2017-05-22 | 1122.86 |
| 2017-05-23 | 1123.10 |
| 2017-05-24 | 1123.25 |
| 2017-05-25 | 1135.85 |
| 2017-05-26 | 1135.25 |
| 2017-05-29 | 1134.13 |
| 2017-05-30 | 1133.73 |
| 2017-05-31 | 1130.39 |
| 2017-06-01 | 1130.35 |
| 2017-06-02 | 1134.91 |
| 2017-06-05 | 1139.04 |
| 2017-06-06 | 1138.43 |
| 2017-06-07 | 1136.89 |
| 2017-06-08 | 1139.25 |
| 2017-06-09 | 1137.48 |
| 2017-06-12 | 1131.43 |
| 2017-06-13 | 1133.84 |
| 2017-06-14 | 1132.07 |
| 2017-06-15 | 1128.16 |
| 2017-06-16 | 1126.64 |
| 2017-06-19 | 1133.65 |
| 2017-06-20 | 1134.51 |
| 2017-06-21 | 1134.70 |
| 2017-06-22 | 1138.86 |
| 2017-06-23 | 1141.38 |
| 2017-06-26 | 1156.36 |
| 2017-06-27 | 1159.11 |
| 2017-06-28 | 1153.11 |
| 2017-06-29 | 1156.89 |
| 2017-06-30 | 1153.86 |
| 2017-07-03 | 1157.47 |
| 2017-07-04 | 1148.90 |
| 2017-07-05 | 1156.81 |
| 2017-07-06 | 1153.21 |
| 2017-07-07 | 1147.19 |
| 2017-07-10 | 1146.47 |
| 2017-07-11 | 1154.11 |
| 2017-07-12 | 1161.08 |
| 2017-07-13 | 1171.88 |
| 2017-07-14 | 1173.22 |
| 2017-07-17 | 1176.45 |
| 2017-07-18 | 1179.64 |
| 2017-07-19 | 1180.90 |
| 2017-07-20 | 1179.00 |
| 2017-07-21 | 1178.90 |
| 2017-07-24 | 1184.85 |
| 2017-07-25 | 1185.41 |
| 2017-07-26 | 1184.64 |
| 2017-07-27 | 1198.09 |
| 2017-07-28 | 1193.22 |
| 2017-07-31 | 1195.18 |
| 2017-08-01 | 1202.20 |
| 2017-08-02 | 1205.63 |
| 2017-08-03 | 1201.58 |
| 2017-08-04 | 1204.52 |
| 2017-08-07 | 1210.92 |
| 2017-08-08 | 1214.00 |
| 2017-08-09 | 1206.11 |
| 2017-08-10 | 1193.55 |
| 2017-08-11 | 1186.94 |
| 2017-08-14 | 1189.25 |
| 2017-08-15 | 1192.67 |
| 2017-08-16 | 1194.70 |
| 2017-08-17 | 1202.29 |
| 2017-08-18 | 1197.09 |
| 2017-08-21 | 1197.91 |
| 2017-08-22 | 1204.32 |
| 2017-08-23 | 1204.91 |
| 2017-08-24 | 1211.90 |
| 2017-08-25 | 1217.43 |
| 2017-08-28 | 1224.31 |
| 2017-08-29 | 1225.47 |
| 2017-08-30 | 1233.40 |
| 2017-08-31 | 1233.11 |
| 2017-09-01 | 1231.70 |
| 2017-09-04 | 1227.64 |
| 2017-09-05 | 1229.73 |
| 2017-09-06 | 1224.23 |
| 2017-09-07 | 1229.76 |
| 2017-09-08 | 1241.58 |
| 2017-09-11 | 1245.49 |
| 2017-09-12 | 1246.01 |
| 2017-09-13 | 1242.20 |
| 2017-09-14 | 1242.71 |
| 2017-09-15 | 1248.12 |
| 2017-09-18 | 1251.77 |
| 2017-09-19 | 1246.96 |
| 2017-09-20 | 1244.65 |
| 2017-09-21 | 1240.86 |
| 2017-09-22 | 1238.06 |
| 2017-09-25 | 1230.47 |
| 2017-09-26 | 1227.07 |
| 2017-09-27 | 1227.25 |
| 2017-09-28 | 1217.77 |
| 2017-09-29 | 1226.09 |
| 2017-10-02 | 1228.39 |
| 2017-10-03 | 1234.44 |
| 2017-10-04 | 1236.56 |
| 2017-10-05 | 1239.65 |
| 2017-10-06 | 1243.84 |
| 2017-10-09 | 1242.62 |
| 2017-10-10 | 1248.23 |
| 2017-10-11 | 1257.77 |
| 2017-10-12 | 1268.98 |
| 2017-10-13 | 1268.43 |
| 2017-10-16 | 1279.05 |
| 2017-10-17 | 1272.99 |
| 2017-10-18 | 1270.83 |
| 2017-10-19 | 1266.25 |
| 2017-10-20 | 1270.24 |
| 2017-10-23 | 1269.87 |
| 2017-10-24 | 1271.84 |
| 2017-10-25 | 1276.01 |
| 2017-10-26 | 1272.53 |
| 2017-10-27 | 1270.03 |
| 2017-10-30 | 1273.08 |
| 2017-10-31 | 1275.21 |
| 2017-11-01 | 1277.11 |
| 2017-11-02 | 1275.78 |
| 2017-11-03 | 1274.94 |
| 2017-11-06 | 1276.45 |
| 2017-11-07 | 1281.89 |
| 2017-11-08 | 1282.90 |
| 2017-11-09 | 1285.94 |
| 2017-11-10 | 1283.26 |
| 2017-11-13 | 1283.05 |
| 2017-11-14 | 1284.19 |
| 2017-11-15 | 1278.79 |
| 2017-11-16 | 1280.23 |
| 2017-11-17 | 1291.96 |
| 2017-11-20 | 1294.70 |
| 2017-11-21 | 1302.40 |
| 2017-11-22 | 1314.73 |
| 2017-11-23 | 1314.65 |
| 2017-11-24 | 1310.63 |
| 2017-11-27 | 1305.77 |
| 2017-11-28 | 1306.99 |
| 2017-11-29 | 1307.74 |
| 2017-11-30 | 1294.97 |
| 2017-12-01 | 1295.36 |
| 2017-12-04 | 1299.16 |
| 2017-12-05 | 1293.80 |
| 2017-12-06 | 1279.84 |
| 2017-12-07 | 1281.54 |
| 2017-12-08 | 1287.43 |
| 2017-12-11 | 1294.49 |
| 2017-12-12 | 1293.32 |
| 2017-12-13 | 1298.91 |
| 2017-12-14 | 1307.62 |
| 2017-12-15 | 1305.76 |
| 2017-12-18 | 1308.06 |
| 2017-12-19 | 1313.73 |
| 2017-12-20 | 1318.12 |
| 2017-12-21 | 1317.19 |
| 2017-12-22 | 1320.20 |
| 2017-12-25 | 1322.29 |
| 2017-12-26 | 1318.79 |
| 2017-12-27 | 1325.25 |
| 2017-12-28 | 1333.26 |
| 2017-12-29 | 1340.75 |
| 2018-01-01 | 1340.75 |
| 2018-01-02 | 1349.67 |
| 2018-01-03 | 1367.32 |
| 2018-01-04 | 1375.17 |
| 2018-01-05 | 1380.07 |
| 2018-01-08 | 1384.80 |
| 2018-01-09 | 1387.91 |
| 2018-01-10 | 1385.42 |
| 2018-01-11 | 1388.02 |
| 2018-01-12 | 1398.11 |
| 2018-01-15 | 1406.63 |
| 2018-01-16 | 1409.90 |
| 2018-01-17 | 1415.86 |
| 2018-01-18 | 1416.75 |
| 2018-01-19 | 1420.81 |
| 2018-01-22 | 1429.10 |
| 2018-01-23 | 1444.25 |
| 2018-01-24 | 1445.60 |
| 2018-01-25 | 1447.92 |
| 2018-01-26 | 1453.41 |
| 2018-01-29 | 1451.27 |
| 2018-01-30 | 1432.78 |
| 2018-01-31 | 1442.74 |
| 2018-02-01 | 1441.34 |
| 2018-02-02 | 1436.28 |
| 2018-02-05 | 1414.14 |
| 2018-02-06 | 1365.24 |
| 2018-02-07 | 1375.14 |
| 2018-02-08 | 1367.55 |
| 2018-02-09 | 1354.63 |
| 2018-02-12 | 1364.56 |
| 2018-02-13 | 1372.52 |
| 2018-02-14 | 1381.35 |
| 2018-02-15 | 1392.33 |
| 2018-02-16 | 1394.42 |
| 2018-02-19 | 1395.88 |
| 2018-02-20 | 1387.98 |
| 2018-02-21 | 1408.08 |
| 2018-02-22 | 1400.36 |
| 2018-02-23 | 1414.83 |
| 2018-02-26 | 1429.31 |
| 2018-02-27 | 1422.52 |
| 2018-02-28 | 1414.95 |
| 2018-03-01 | 1413.60 |
| 2018-03-02 | 1398.82 |
| 2018-03-05 | 1390.19 |
| 2018-03-06 | 1398.85 |
| 2018-03-07 | 1394.51 |
| 2018-03-08 | 1397.91 |
| 2018-03-09 | 1400.69 |
| 2018-03-12 | 1423.50 |
| 2018-03-13 | 1427.77 |
| 2018-03-14 | 1426.98 |
| 2018-03-15 | 1424.47 |
| 2018-03-16 | 1429.72 |
| 2018-03-19 | 1424.92 |
| 2018-03-20 | 1422.48 |
| 2018-03-21 | 1421.83 |
| 2018-03-22 | 1413.87 |
| 2018-03-23 | 1398.71 |
| 2018-03-26 | 1404.24 |
| 2018-03-27 | 1415.01 |
| 2018-03-28 | 1400.16 |
| 2018-03-29 | 1393.51 |
| 2018-03-30 | 1399.62 |
| 2018-04-02 | 1401.24 |
| 2018-04-03 | 1403.53 |
| 2018-04-04 | 1386.18 |
| 2018-04-05 | 1390.02 |
| 2018-04-06 | 1386.92 |
| 2018-04-09 | 1395.93 |
| 2018-04-10 | 1415.20 |
| 2018-04-11 | 1420.73 |
| 2018-04-12 | 1423.25 |
| 2018-04-13 | 1415.56 |
| 2018-04-16 | 1405.81 |
| 2018-04-17 | 1398.69 |
| 2018-04-18 | 1411.58 |
| 2018-04-19 | 1420.06 |
| 2018-04-20 | 1404.88 |
| 2018-04-23 | 1391.55 |
| 2018-04-24 | 1387.48 |
| 2018-04-25 | 1370.96 |
| 2018-04-26 | 1363.06 |
| 2018-04-27 | 1372.53 |
| 2018-04-30 | 1385.44 |
| 2018-05-01 | 1383.12 |
| 2018-05-02 | 1377.38 |
| 2018-05-03 | 1357.13 |
| 2018-05-04 | 1354.32 |
| 2018-05-07 | 1356.94 |
| 2018-05-08 | 1364.38 |
| 2018-05-09 | 1370.20 |
| 2018-05-10 | 1378.47 |
| 2018-05-11 | 1390.09 |
| 2018-05-14 | 1398.72 |
| 2018-05-15 | 1380.83 |
| 2018-05-16 | 1387.93 |
| 2018-05-17 | 1371.25 |
| 2018-05-18 | 1364.48 |
| 2018-05-21 | 1362.52 |
| 2018-05-22 | 1368.04 |
| 2018-05-23 | 1354.37 |
| 2018-05-24 | 1365.54 |
| 2018-05-25 | 1370.44 |
| 2018-05-28 | 1378.03 |
| 2018-05-29 | 1364.15 |
| 2018-05-30 | 1344.25 |
| 2018-05-31 | 1356.32 |
| 2018-06-01 | 1368.78 |
| 2018-06-04 | 1383.84 |
| 2018-06-05 | 1383.54 |
| 2018-06-06 | 1386.81 |
| 2018-06-07 | 1392.15 |
| 2018-06-08 | 1371.39 |
| 2018-06-11 | 1372.53 |
| 2018-06-12 | 1372.57 |
| 2018-06-13 | 1366.14 |
| 2018-06-14 | 1352.48 |
| 2018-06-15 | 1345.84 |
| 2018-06-18 | 1340.24 |
| 2018-06-19 | 1314.36 |
| 2018-06-20 | 1317.86 |
| 2018-06-21 | 1307.16 |
| 2018-06-22 | 1315.69 |
| 2018-06-25 | 1304.57 |
| 2018-06-26 | 1299.11 |
| 2018-06-27 | 1280.76 |
| 2018-06-28 | 1270.07 |
| 2018-06-29 | 1302.14 |
| 2018-07-02 | 1298.03 |
| 2018-07-03 | 1278.30 |
| 2018-07-04 | 1270.53 |
| 2018-07-05 | 1263.90 |
| 2018-07-06 | 1264.42 |
| 2018-07-09 | 1288.26 |
| 2018-07-10 | 1290.44 |
| 2018-07-11 | 1281.55 |
| 2018-07-12 | 1293.15 |
| 2018-07-13 | 1307.08 |
| 2018-07-16 | 1301.60 |
| 2018-07-17 | 1295.31 |
| 2018-07-18 | 1302.14 |
| 2018-07-19 | 1292.15 |
| 2018-07-20 | 1300.06 |
| 2018-07-23 | 1301.26 |
| 2018-07-24 | 1312.11 |
| 2018-07-25 | 1317.16 |
| 2018-07-26 | 1319.24 |
| 2018-07-27 | 1318.96 |
| 2018-07-30 | 1317.47 |
| 2018-07-31 | 1319.33 |
| 2018-08-01 | 1319.75 |
| 2018-08-02 | 1301.02 |
| 2018-08-03 | 1298.38 |
| 2018-08-06 | 1299.80 |
| 2018-08-07 | 1310.04 |
| 2018-08-08 | 1313.62 |
| 2018-08-09 | 1318.44 |
| 2018-08-10 | 1314.06 |
| 2018-08-13 | 1291.47 |
| 2018-08-14 | 1288.27 |
| 2018-08-15 | 1267.78 |
| 2018-08-16 | 1262.70 |
| 2018-08-17 | 1268.40 |
| 2018-08-20 | 1279.22 |
| 2018-08-21 | 1300.90 |
| 2018-08-22 | 1305.54 |
| 2018-08-23 | 1311.82 |
| 2018-08-24 | 1307.86 |
| 2018-08-27 | 1324.32 |
| 2018-08-28 | 1330.56 |
| 2018-08-29 | 1331.35 |
| 2018-08-30 | 1320.30 |
| 2018-08-31 | 1318.81 |
| 2018-09-03 | 1310.79 |
| 2018-09-04 | 1311.14 |
| 2018-09-05 | 1290.69 |
| 2018-09-06 | 1289.40 |
| 2018-09-07 | 1291.42 |
| 2018-09-10 | 1279.93 |
| 2018-09-11 | 1273.35 |
| 2018-09-12 | 1262.96 |
| 2018-09-13 | 1279.03 |
| 2018-09-14 | 1285.95 |
| 2018-09-17 | 1278.19 |
| 2018-09-18 | 1286.66 |
| 2018-09-19 | 1305.08 |
| 2018-09-20 | 1310.58 |
| 2018-09-21 | 1339.26 |
| 2018-09-24 | 1325.33 |
| 2018-09-25 | 1324.24 |
| 2018-09-26 | 1330.47 |
| 2018-09-27 | 1334.87 |
| 2018-09-28 | 1341.58 |
| 2018-10-01 | 1341.86 |
| 2018-10-02 | 1317.78 |
| 2018-10-03 | 1316.24 |
| 2018-10-04 | 1297.46 |
| 2018-10-05 | 1287.07 |
| 2018-10-08 | 1278.19 |
| 2018-10-09 | 1284.81 |
| 2018-10-10 | 1279.77 |
| 2018-10-11 | 1221.80 |
| 2018-10-12 | 1249.08 |
| 2018-10-15 | 1232.93 |
| 2018-10-16 | 1237.67 |
| 2018-10-17 | 1239.73 |
| 2018-10-18 | 1232.90 |
| 2018-10-19 | 1232.11 |
| 2018-10-22 | 1239.58 |
| 2018-10-23 | 1213.65 |
| 2018-10-24 | 1207.03 |
| 2018-10-25 | 1190.15 |
| 2018-10-26 | 1186.27 |
| 2018-10-29 | 1184.32 |
| 2018-10-30 | 1186.10 |
| 2018-10-31 | 1203.95 |
| 2018-11-01 | 1208.01 |
| 2018-11-02 | 1233.06 |
| 2018-11-05 | 1226.86 |
| 2018-11-06 | 1229.34 |
| 2018-11-07 | 1235.98 |
| 2018-11-08 | 1243.28 |
| 2018-11-09 | 1224.40 |
| 2018-11-12 | 1220.52 |
| 2018-11-13 | 1217.28 |
| 2018-11-14 | 1216.34 |
| 2018-11-15 | 1222.95 |
| 2018-11-16 | 1228.39 |
| 2018-11-19 | 1230.75 |
| 2018-11-20 | 1220.16 |
| 2018-11-21 | 1216.77 |
| 2018-11-22 | 1216.79 |
| 2018-11-23 | 1213.01 |
| 2018-11-26 | 1219.14 |
| 2018-11-27 | 1214.42 |
| 2018-11-28 | 1221.28 |
| 2018-11-29 | 1220.38 |
| 2018-11-30 | 1222.88 |
| 2018-12-03 | 1239.93 |
| 2018-12-04 | 1242.28 |
| 2018-12-05 | 1228.55 |
| 2018-12-06 | 1214.69 |
| 2018-12-07 | 1212.11 |
| 2018-12-10 | 1196.93 |
| 2018-12-11 | 1197.18 |
| 2018-12-12 | 1204.11 |
| 2018-12-13 | 1212.70 |
| 2018-12-14 | 1203.29 |
| 2018-12-17 | 1202.35 |
| 2018-12-18 | 1189.51 |
| 2018-12-19 | 1193.32 |
| 2018-12-20 | 1187.40 |
| 2018-12-21 | 1184.86 |
| 2018-12-24 | 1184.80 |
| 2018-12-25 | 1177.93 |
| 2018-12-26 | 1176.07 |
| 2018-12-27 | 1182.52 |
| 2018-12-28 | 1189.28 |
| 2018-12-31 | 1193.77 |
| 2019-01-01 | 1193.77 |
| 2019-01-02 | 1176.69 |
| 2019-01-03 | 1175.03 |
| 2019-01-04 | 1179.89 |
| 2019-01-07 | 1196.99 |
| 2019-01-08 | 1192.55 |
| 2019-01-09 | 1205.38 |
| 2019-01-10 | 1209.32 |
| 2019-01-11 | 1210.67 |
| 2019-01-14 | 1203.17 |
| 2019-01-15 | 1210.88 |
| 2019-01-16 | 1206.76 |
| 2019-01-17 | 1209.69 |
| 2019-01-18 | 1217.67 |
| 2019-01-21 | 1218.22 |
| 2019-01-22 | 1217.25 |
| 2019-01-23 | 1212.67 |
| 2019-01-24 | 1215.92 |
| 2019-01-25 | 1228.16 |
| 2019-01-28 | 1230.15 |
| 2019-01-29 | 1228.05 |
| 2019-01-30 | 1229.20 |
| 2019-01-31 | 1235.62 |
| 2019-02-01 | 1236.59 |
| 2019-02-04 | 1235.32 |
| 2019-02-05 | 1235.42 |
| 2019-02-06 | 1235.65 |
| 2019-02-07 | 1237.23 |
| 2019-02-08 | 1233.85 |
| 2019-02-11 | 1229.77 |
| 2019-02-12 | 1230.02 |
| 2019-02-13 | 1235.30 |
| 2019-02-14 | 1235.45 |
| 2019-02-15 | 1228.23 |
| 2019-02-18 | 1239.75 |
| 2019-02-19 | 1239.77 |
| 2019-02-20 | 1248.54 |
| 2019-02-21 | 1250.12 |
| 2019-02-22 | 1253.25 |
| 2019-02-25 | 1260.04 |
| 2019-02-26 | 1258.86 |
| 2019-02-27 | 1259.84 |
| 2019-02-28 | 1253.32 |
| 2019-03-01 | 1258.08 |
| 2019-03-04 | 1255.18 |
| 2019-03-05 | 1251.13 |
| 2019-03-06 | 1255.39 |
| 2019-03-07 | 1249.84 |
| 2019-03-08 | 1234.21 |
| 2019-03-11 | 1236.53 |
| 2019-03-12 | 1246.82 |
| 2019-03-13 | 1246.55 |
| 2019-03-14 | 1247.11 |
| 2019-03-15 | 1254.91 |
| 2019-03-18 | 1268.59 |
| 2019-03-19 | 1268.80 |
| 2019-03-20 | 1270.63 |
| 2019-03-21 | 1266.43 |
| 2019-03-22 | 1263.95 |
| 2019-03-25 | 1248.61 |
| 2019-03-26 | 1252.91 |
| 2019-03-27 | 1250.60 |
| 2019-03-28 | 1252.99 |
| 2019-03-29 | 1260.83 |
| 2019-04-01 | 1264.59 |
| 2019-04-02 | 1263.75 |
| 2019-04-03 | 1270.83 |
| 2019-04-04 | 1272.89 |
| 2019-04-05 | 1274.49 |
| 2019-04-08 | 1278.06 |
| 2019-04-09 | 1277.81 |
| 2019-04-10 | 1275.74 |
| 2019-04-11 | 1269.29 |
| 2019-04-12 | 1269.20 |
| 2019-04-15 | 1270.69 |
| 2019-04-16 | 1279.10 |
| 2019-04-17 | 1276.74 |
| 2019-04-18 | 1274.14 |
| 2019-04-19 | 1276.86 |
| 2019-04-22 | 1277.25 |
| 2019-04-23 | 1278.50 |
| 2019-04-24 | 1278.36 |
| 2019-04-25 | 1273.82 |
| 2019-04-26 | 1275.67 |
| 2019-04-29 | 1282.51 |
| 2019-04-30 | 1280.92 |
| 2019-05-01 | 1281.88 |
| 2019-05-02 | 1281.90 |
| 2019-05-03 | 1282.97 |
| 2019-05-06 | 1262.20 |
| 2019-05-07 | 1264.44 |
| 2019-05-08 | 1260.78 |
| 2019-05-09 | 1240.97 |
| 2019-05-10 | 1244.33 |
| 2019-05-13 | 1237.69 |
| 2019-05-14 | 1229.01 |
| 2019-05-15 | 1230.26 |
| 2019-05-16 | 1223.75 |
| 2019-05-17 | 1216.43 |
| 2019-05-20 | 1220.66 |
| 2019-05-21 | 1230.46 |
| 2019-05-22 | 1226.21 |
| 2019-05-23 | 1221.85 |
| 2019-05-24 | 1225.48 |
| 2019-05-27 | 1230.22 |
| 2019-05-28 | 1229.74 |
| 2019-05-29 | 1229.74 |
| 2019-05-30 | 1239.52 |
| 2019-05-31 | 1250.39 |
| 2019-06-03 | 1260.03 |
| 2019-06-04 | 1255.88 |
| 2019-06-05 | 1258.91 |
| 2019-06-06 | 1261.02 |
| 2019-06-07 | 1265.08 |
| 2019-06-10 | 1273.74 |
| 2019-06-11 | 1272.70 |
| 2019-06-12 | 1264.79 |
| 2019-06-13 | 1262.90 |
| 2019-06-14 | 1259.62 |
| 2019-06-17 | 1256.70 |
| 2019-06-18 | 1268.04 |
| 2019-06-19 | 1286.89 |
| 2019-06-20 | 1297.46 |
| 2019-06-21 | 1299.64 |
| 2019-06-24 | 1303.96 |
| 2019-06-25 | 1293.42 |
| 2019-06-26 | 1290.48 |
| 2019-06-27 | 1298.55 |
| 2019-06-28 | 1300.49 |
| 2019-07-01 | 1304.40 |
| 2019-07-02 | 1305.14 |
| 2019-07-03 | 1302.50 |
| 2019-07-04 | 1308.49 |
| 2019-07-05 | 1308.72 |
| 2019-07-08 | 1299.75 |
| 2019-07-09 | 1296.82 |
| 2019-07-10 | 1305.89 |
| 2019-07-11 | 1315.47 |
| 2019-07-12 | 1310.18 |
| 2019-07-15 | 1316.56 |
| 2019-07-16 | 1316.93 |
| 2019-07-17 | 1315.22 |
| 2019-07-18 | 1314.44 |
| 2019-07-19 | 1321.46 |
| 2019-07-22 | 1318.50 |
| 2019-07-23 | 1316.98 |
| 2019-07-24 | 1314.97 |
| 2019-07-25 | 1321.20 |
| 2019-07-26 | 1314.06 |
| 2019-07-29 | 1312.54 |
| 2019-07-30 | 1312.78 |
| 2019-07-31 | 1307.05 |
| 2019-08-01 | 1294.01 |
| 2019-08-02 | 1269.14 |
| 2019-08-05 | 1243.99 |
| 2019-08-06 | 1240.57 |
| 2019-08-07 | 1245.83 |
| 2019-08-08 | 1256.96 |
| 2019-08-09 | 1261.11 |
| 2019-08-12 | 1251.13 |
| 2019-08-13 | 1237.09 |
| 2019-08-14 | 1242.59 |
| 2019-08-15 | 1234.15 |
| 2019-08-16 | 1246.88 |
| 2019-08-19 | 1255.38 |
| 2019-08-20 | 1254.96 |
| 2019-08-21 | 1253.48 |
| 2019-08-22 | 1249.81 |
| 2019-08-23 | 1250.88 |
| 2019-08-26 | 1231.96 |
| 2019-08-27 | 1233.07 |
| 2019-08-28 | 1233.95 |
| 2019-08-29 | 1237.26 |
| 2019-08-30 | 1254.23 |
| 2019-09-02 | 1253.80 |
| 2019-09-03 | 1244.20 |
| 2019-09-04 | 1258.85 |
| 2019-09-05 | 1270.51 |
| 2019-09-06 | 1277.97 |
| 2019-09-09 | 1281.42 |
| 2019-09-10 | 1282.94 |
| 2019-09-11 | 1292.35 |
| 2019-09-12 | 1298.27 |
| 2019-09-13 | 1302.35 |
| 2019-09-16 | 1301.20 |
| 2019-09-17 | 1296.70 |
| 2019-09-18 | 1298.92 |
| 2019-09-19 | 1294.71 |
| 2019-09-20 | 1296.18 |
| 2019-09-23 | 1287.52 |
| 2019-09-24 | 1283.93 |
| 2019-09-25 | 1276.75 |
| 2019-09-26 | 1281.84 |
| 2019-09-27 | 1275.68 |
| 2019-09-30 | 1275.35 |
| 2019-10-01 | 1277.07 |
| 2019-10-02 | 1268.49 |
| 2019-10-03 | 1265.51 |
| 2019-10-04 | 1272.65 |
| 2019-10-07 | 1269.58 |
| 2019-10-08 | 1276.18 |
| 2019-10-09 | 1268.24 |
| 2019-10-10 | 1271.92 |
| 2019-10-11 | 1285.56 |
| 2019-10-14 | 1301.66 |
| 2019-10-15 | 1298.35 |
| 2019-10-16 | 1302.35 |
| 2019-10-17 | 1306.56 |
| 2019-10-18 | 1308.57 |
| 2019-10-21 | 1313.00 |
| 2019-10-22 | 1320.76 |
| 2019-10-23 | 1316.89 |
| 2019-10-24 | 1330.30 |
| 2019-10-25 | 1325.25 |
| 2019-10-28 | 1332.60 |
| 2019-10-29 | 1334.55 |
| 2019-10-30 | 1336.54 |
| 2019-10-31 | 1338.08 |
| 2019-11-01 | 1343.19 |
| 2019-11-04 | 1357.27 |
| 2019-11-05 | 1367.62 |
| 2019-11-06 | 1360.62 |
| 2019-11-07 | 1362.87 |
| 2019-11-08 | 1355.64 |
| 2019-11-11 | 1342.36 |
| 2019-11-12 | 1343.07 |
| 2019-11-13 | 1330.37 |
| 2019-11-14 | 1326.34 |
| 2019-11-15 | 1333.10 |
| 2019-11-18 | 1341.30 |
| 2019-11-19 | 1344.86 |
| 2019-11-20 | 1346.58 |
| 2019-11-21 | 1335.45 |
| 2019-11-22 | 1341.12 |
| 2019-11-25 | 1341.07 |
| 2019-11-26 | 1333.96 |
| 2019-11-27 | 1341.71 |
| 2019-11-28 | 1338.88 |
| 2019-11-29 | 1328.48 |
| 2019-12-02 | 1337.16 |
| 2019-12-03 | 1341.08 |
| 2019-12-04 | 1339.14 |
| 2019-12-05 | 1342.56 |
| 2019-12-06 | 1348.03 |
| 2019-12-09 | 1349.13 |
| 2019-12-10 | 1345.83 |
| 2019-12-11 | 1355.39 |
| 2019-12-12 | 1365.51 |
| 2019-12-13 | 1382.06 |
| 2019-12-16 | 1377.46 |
| 2019-12-17 | 1391.43 |
| 2019-12-18 | 1401.56 |
| 2019-12-19 | 1395.23 |
| 2019-12-20 | 1398.52 |
| 2019-12-23 | 1408.79 |
| 2019-12-24 | 1404.27 |
| 2019-12-25 | 1404.13 |
| 2019-12-26 | 1408.11 |
| 2019-12-27 | 1417.21 |
| 2019-12-30 | 1417.64 |
| 2019-12-31 | 1413.83 |
| 2020-01-01 | 1413.83 |
| 2020-01-02 | 1422.06 |
| 2020-01-03 | 1421.51 |
| 2020-01-06 | 1407.07 |
| 2020-01-07 | 1407.31 |
| 2020-01-08 | 1400.14 |
| 2020-01-09 | 1415.37 |
| 2020-01-10 | 1416.20 |
| 2020-01-13 | 1426.54 |
| 2020-01-14 | 1428.74 |
| 2020-01-15 | 1424.74 |
| 2020-01-16 | 1426.83 |
| 2020-01-17 | 1435.24 |
| 2020-01-20 | 1431.95 |
| 2020-01-21 | 1419.22 |
| 2020-01-22 | 1426.44 |
| 2020-01-23 | 1418.53 |
| 2020-01-24 | 1417.33 |
| 2020-01-27 | 1413.17 |
| 2020-01-28 | 1410.35 |
| 2020-01-29 | 1400.41 |
| 2020-01-30 | 1343.45 |
| 2020-01-31 | 1341.57 |
| 2020-02-03 | 1338.41 |
| 2020-02-04 | 1361.63 |
| 2020-02-05 | 1369.37 |
| 2020-02-06 | 1388.91 |
| 2020-02-07 | 1379.17 |
| 2020-02-10 | 1380.20 |
| 2020-02-11 | 1389.95 |
| 2020-02-12 | 1394.25 |
| 2020-02-13 | 1397.90 |
| 2020-02-14 | 1399.29 |
| 2020-02-17 | 1400.48 |
| 2020-02-18 | 1391.58 |
| 2020-02-19 | 1401.20 |
| 2020-02-20 | 1391.24 |
| 2020-02-21 | 1379.51 |
| 2020-02-24 | 1355.25 |
| 2020-02-25 | 1354.25 |
| 2020-02-26 | 1344.40 |
| 2020-02-27 | 1342.66 |
| 2020-02-28 | 1331.48 |
| 2020-03-02 | 1331.62 |
| 2020-03-03 | 1347.83 |
| 2020-03-04 | 1358.63 |
| 2020-03-05 | 1369.26 |
| 2020-03-06 | 1342.19 |
| 2020-03-09 | 1289.16 |
| 2020-03-10 | 1299.46 |
| 2020-03-11 | 1292.98 |
| 2020-03-12 | 1236.32 |
| 2020-03-13 | 1223.33 |
| 2020-03-16 | 1163.61 |
| 2020-03-17 | 1131.52 |
| 2020-03-18 | 1093.70 |
| 2020-03-19 | 1032.48 |
| 2020-03-20 | 1099.42 |
| 2020-03-23 | 1053.94 |
| 2020-03-24 | 1098.07 |
| 2020-03-25 | 1138.18 |
| 2020-03-26 | 1148.12 |
| 2020-03-27 | 1149.11 |
| 2020-03-30 | 1136.92 |
| 2020-03-31 | 1146.69 |
| 2020-04-01 | 1128.20 |
| 2020-04-02 | 1133.96 |
| 2020-04-03 | 1136.54 |
| 2020-04-06 | 1155.14 |
| 2020-04-07 | 1177.00 |
| 2020-04-08 | 1175.52 |
| 2020-04-09 | 1185.65 |
| 2020-04-10 | 1191.12 |
| 2020-04-13 | 1188.36 |
| 2020-04-14 | 1204.93 |
| 2020-04-15 | 1203.49 |
| 2020-04-16 | 1191.00 |
| 2020-04-17 | 1204.82 |
| 2020-04-20 | 1205.90 |
| 2020-04-21 | 1181.15 |
| 2020-04-22 | 1185.75 |
| 2020-04-23 | 1190.66 |
| 2020-04-24 | 1187.57 |
| 2020-04-27 | 1210.67 |
| 2020-04-28 | 1221.32 |
| 2020-04-29 | 1234.09 |
| 2020-04-30 | 1245.17 |
| 2020-05-01 | 1244.38 |
| 2020-05-04 | 1209.29 |
| 2020-05-05 | 1217.10 |
| 2020-05-06 | 1216.58 |
| 2020-05-07 | 1216.74 |
| 2020-05-08 | 1228.42 |
| 2020-05-11 | 1239.64 |
| 2020-05-12 | 1227.37 |
| 2020-05-13 | 1238.86 |
| 2020-05-14 | 1226.28 |
| 2020-05-15 | 1225.86 |
| 2020-05-18 | 1230.84 |
| 2020-05-19 | 1244.93 |
| 2020-05-20 | 1248.11 |
| 2020-05-21 | 1252.00 |
| 2020-05-22 | 1223.37 |
| 2020-05-25 | 1228.05 |
| 2020-05-26 | 1242.20 |
| 2020-05-27 | 1240.76 |
| 2020-05-28 | 1238.89 |
| 2020-05-29 | 1253.24 |
| 2020-06-01 | 1277.91 |
| 2020-06-02 | 1284.85 |
| 2020-06-03 | 1293.60 |
| 2020-06-04 | 1299.78 |
| 2020-06-05 | 1303.86 |
| 2020-06-08 | 1303.11 |
| 2020-06-09 | 1310.46 |
| 2020-06-10 | 1317.60 |
| 2020-06-11 | 1297.74 |
| 2020-06-12 | 1289.90 |
| 2020-06-15 | 1269.01 |
| 2020-06-16 | 1291.03 |
| 2020-06-17 | 1294.33 |
| 2020-06-18 | 1290.81 |
| 2020-06-19 | 1296.63 |
| 2020-06-22 | 1294.78 |
| 2020-06-23 | 1303.15 |
| 2020-06-24 | 1305.28 |
| 2020-06-25 | 1304.24 |
| 2020-06-26 | 1300.27 |
| 2020-06-29 | 1296.93 |
| 2020-06-30 | 1301.20 |
| 2020-07-01 | 1309.36 |
| 2020-07-02 | 1339.65 |
| 2020-07-03 | 1353.87 |
| 2020-07-06 | 1379.26 |
| 2020-07-07 | 1375.35 |
| 2020-07-08 | 1386.76 |
| 2020-07-09 | 1384.48 |
| 2020-07-10 | 1374.61 |
| 2020-07-13 | 1387.36 |
| 2020-07-14 | 1376.70 |
| 2020-07-15 | 1381.18 |
| 2020-07-16 | 1363.45 |
| 2020-07-17 | 1374.02 |
| 2020-07-20 | 1384.84 |
| 2020-07-21 | 1396.02 |
| 2020-07-22 | 1396.24 |
| 2020-07-23 | 1406.71 |
| 2020-07-24 | 1385.65 |
| 2020-07-27 | 1389.75 |
| 2020-07-28 | 1398.79 |
| 2020-07-29 | 1406.27 |
| 2020-07-30 | 1411.03 |
| 2020-07-31 | 1412.61 |
| 2020-08-03 | 1405.26 |
| 2020-08-04 | 1413.83 |
| 2020-08-05 | 1425.72 |
| 2020-08-06 | 1433.14 |
| 2020-08-07 | 1419.42 |
| 2020-08-10 | 1417.39 |
| 2020-08-11 | 1417.05 |
| 2020-08-12 | 1407.37 |
| 2020-08-13 | 1416.93 |
| 2020-08-14 | 1418.67 |
| 2020-08-17 | 1432.26 |
| 2020-08-18 | 1440.53 |
| 2020-08-19 | 1436.13 |
| 2020-08-20 | 1407.42 |
| 2020-08-21 | 1419.64 |
| 2020-08-24 | 1426.10 |
| 2020-08-25 | 1424.74 |
| 2020-08-26 | 1425.28 |
| 2020-08-27 | 1420.47 |
| 2020-08-28 | 1420.76 |
| 2020-08-31 | 1406.15 |
| 2020-09-01 | 1411.08 |
| 2020-09-02 | 1410.22 |
| 2020-09-03 | 1407.75 |
| 2020-09-04 | 1399.85 |
| 2020-09-07 | 1399.55 |
| 2020-09-08 | 1404.54 |
| 2020-09-09 | 1391.96 |
| 2020-09-10 | 1393.54 |
| 2020-09-11 | 1397.68 |
| 2020-09-14 | 1410.84 |
| 2020-09-15 | 1420.21 |
| 2020-09-16 | 1429.02 |
| 2020-09-17 | 1417.46 |
| 2020-09-18 | 1423.96 |
| 2020-09-21 | 1409.05 |
| 2020-09-22 | 1395.90 |
| 2020-09-23 | 1393.78 |
| 2020-09-24 | 1363.25 |
| 2020-09-25 | 1365.63 |
| 2020-09-28 | 1392.47 |
| 2020-09-29 | 1387.48 |
| 2020-09-30 | 1397.69 |
| 2020-10-01 | 1397.00 |
| 2020-10-02 | 1396.04 |
| 2020-10-05 | 1407.86 |
| 2020-10-06 | 1434.62 |
| 2020-10-07 | 1428.39 |
| 2020-10-08 | 1447.55 |
| 2020-10-09 | 1440.62 |
| 2020-10-12 | 1461.26 |
| 2020-10-13 | 1456.94 |
| 2020-10-14 | 1453.80 |
| 2020-10-15 | 1438.89 |
| 2020-10-16 | 1437.59 |
| 2020-10-19 | 1430.79 |
| 2020-10-20 | 1446.35 |
| 2020-10-21 | 1454.87 |
| 2020-10-22 | 1453.73 |
| 2020-10-23 | 1444.57 |
| 2020-10-26 | 1446.75 |
| 2020-10-27 | 1444.31 |
| 2020-10-28 | 1447.80 |
| 2020-10-29 | 1447.83 |
| 2020-10-30 | 1427.54 |
| 2020-11-02 | 1437.50 |
#2020-11-03|1451.08
#2020-11-04|1461.39
#2020-11-05|1494.15
#2020-11-06|1501.07
#2020-11-09|1519.56
#2020-11-10|1512.19
#2020-11-11|1496.56
#2020-11-12|1507.25
#2020-11-13|1517.36
#2020-11-16|1543.33
#2020-11-17|1541.44
#2020-11-18|1554.31
#2020-11-19|1553.61
#2020-11-20|1565.59
#2020-11-23|1579.32
#2020-11-24|1572.31
#2020-11-25|1544.32
#2020-11-26|1561.60
#2020-11-27|1560.74
#2020-11-30|1540.12
#2020-12-01|1564.98
#2020-12-02|1556.55
#2020-12-03|1567.42
#2020-12-04|1589.77
#2020-12-07|1588.43
#2020-12-08|1592.14
#2020-12-09|1591.07
#2020-12-10|1579.97
#2020-12-11|1582.15
#2020-12-14|1580.21
#2020-12-15|1585.77
#2020-12-16|1608.19
#2020-12-17|1621.81
#2020-12-18|1630.02
#2020-12-21|1650.51
#2020-12-22|1629.76
#2020-12-23|1650.28
#2020-12-24|1656.06
#2020-12-25|1657.62
#2020-12-28|1675.07
#2020-12-29|1678.66
#2020-12-30|1715.70
#2020-12-31|1733.42
#2021-01-01|1733.42
#2021-01-04|1772.14
#2021-01-05|1788.59
#2021-01-06|1806.05
#2021-01-07|1829.86
#2021-01-08|1860.61
#2021-01-11|1866.46
#2021-01-12|1853.41
#2021-01-13|1863.35
#2021-01-14|1854.46
#2021-01-15|1834.34
#2021-01-18|1856.66
#2021-01-19|1882.26
#2021-01-20|1897.22
#2021-01-21|1906.77
#2021-01-22|1901.26
#2021-01-25|1929.49
#2021-01-26|1891.53
#2021-01-27|1867.86
#2021-01-28|1816.52
#2021-01-29|1793.43
#2021-02-01|1840.48
#2021-02-02|1885.46
#2021-02-03|1896.27
#2021-02-04|1874.10
#2021-02-05|1882.06
#2021-02-08|1901.45
#2021-02-09|1927.90
#2021-02-10|1945.55
#2021-02-11|1953.33
#2021-02-12|1951.41
#2021-02-15|1951.93
#2021-02-16|1994.44
#2021-02-17|2028.54
#2021-02-18|2004.12
#2021-02-19|2006.03
#2021-02-22|1998.76
#2021-02-23|1988.77
#2021-02-24|1929.19
#2021-02-25|1973.12
#2021-02-26|1888.72
#2021-03-01|1930.05
#2021-03-02|1913.15
#2021-03-03|1956.92
#2021-03-04|1876.27
#2021-03-05|1848.66
#2021-03-08|1800.81
#2021-03-09|1797.54
#2021-03-10|1831.02
#2021-03-11|1894.72
#2021-03-12|1884.99
#2021-03-15|1874.73
#2021-03-16|1903.67
#2021-03-17|1912.34
#2021-03-18|1937.84
#2021-03-19|1908.81
#2021-03-22|1912.70
#2021-03-23|1880.28
#2021-03-24|1844.33
#2021-03-25|1853.03
#2021-03-26|1890.23
#2021-03-29|1898.22
#2021-03-30|1930.01
#2021-03-31|1909.76
#2021-04-01|1920.33
#2021-04-02|1920.62
#2021-04-05|1924.42
#2021-04-06|1936.73
#2021-04-07|1949.46
#2021-04-08|1965.34
#2021-04-09|1953.86
#2021-04-12|1947.46
#2021-04-13|1937.50
#2021-04-14|1951.45
#2021-04-15|1973.88
#2021-04-16|1999.73
#2021-04-19|2011.71
#2021-04-20|2015.73
#2021-04-21|1993.85
#2021-04-22|1991.30
#2021-04-23|2019.40
#2021-04-26|2032.74
#2021-04-27|2037.66
#2021-04-28|2043.53
#2021-04-29|2052.13
#2021-04-30|2035.52
#2021-05-03|1998.37
#2021-05-04|1991.01
#2021-05-05|1977.15
#2021-05-06|1995.01
#2021-05-07|2015.55
#2021-05-10|2008.76
#2021-05-11|1939.77
#2021-05-12|1891.73
#2021-05-13|1870.83
#2021-05-14|1893.77
#2021-05-17|1875.72
#2021-05-18|1950.86
#2021-05-19|1944.04
#2021-05-20|1919.76
#2021-05-21|1934.98
#2021-05-24|1947.42
#2021-05-25|1969.17
#2021-05-26|1980.96
#2021-05-27|1989.84
#2021-05-28|1997.90
#2021-05-31|2019.14
#2021-06-01|2025.01
#2021-06-02|2020.76
#2021-06-03|2018.61
#2021-06-04|2010.15
#2021-06-07|2016.06
#2021-06-08|2010.67
#2021-06-09|1993.99
#2021-06-10|2003.36
#2021-06-11|2008.49
#2021-06-14|2008.96
#2021-06-15|2005.30
#2021-06-16|1982.02
#2021-06-17|1987.74
#2021-06-18|1983.58
#2021-06-21|1956.19
#2021-06-22|1959.96
#2021-06-23|1986.73
#2021-06-24|1994.62
#2021-06-25|2012.20
#2021-06-28|2002.38
#2021-06-29|1997.43
#2021-06-30|1997.35
#2021-07-01|1987.94
#2021-07-02|1989.68
#2021-07-05|2011.24
#2021-07-06|2007.93
#2021-07-07|2008.04
#2021-07-08|1989.64
#2021-07-09|1984.74
#2021-07-12|1999.87
#2021-07-13|2013.37
#2021-07-14|2012.50
#2021-07-15|2028.66
#2021-07-16|2029.28
#2021-07-19|2009.67
#2021-07-20|1989.54
#2021-07-21|1994.97
#2021-07-22|2007.40
#2021-07-23|2003.55
#2021-07-26|1991.88
#2021-07-27|1981.31
#2021-07-28|1976.10
#2021-07-29|2002.19
#2021-07-30|1983.93
#2021-08-02|2004.54
#2021-08-03|2009.96
#2021-08-04|2016.19
#2021-08-05|2012.34
#2021-08-06|2005.08
#2021-08-09|2004.18
#2021-08-10|2003.75
#2021-08-11|1999.19
#2021-08-12|1990.53
#2021-08-13|1976.69
#2021-08-16|1967.17
#2021-08-17|1953.90
#2021-08-18|1973.68
#2021-08-19|1926.74
#2021-08-20|1919.84
#2021-08-23|1950.36
#2021-08-24|1966.12
#2021-08-25|1981.76
#2021-08-26|1971.10
#2021-08-27|1995.62
#2021-08-30|2028.81
#2021-08-31|2044.04
#2021-09-01|2038.18
#2021-09-02|2024.62
#2021-09-03|2039.31
#2021-09-06|2044.83
#2021-09-07|2046.99
#2021-09-08|2030.12
#2021-09-09|2032.57
#2021-09-10|2051.22
#2021-09-13|2050.57
#2021-09-14|2043.87
#2021-09-15|2034.49
#2021-09-16|2024.98
#2021-09-17|2006.02
#2021-09-20|1987.84
#2021-09-21|1993.40
#2021-09-22|1982.39
#2021-09-23|1999.92
#2021-09-24|1996.88
#2021-09-27|1993.31
#2021-09-28|1978.64
#2021-09-29|1964.46
#2021-09-30|1971.30
#2021-10-01|1952.42
#2021-10-04|1938.04
#2021-10-05|1940.53
#2021-10-06|1940.41
#2021-10-07|1958.30
#2021-10-08|1941.76
#2021-10-11|1943.37
#2021-10-12|1931.97
#2021-10-13|1933.90
#2021-10-14|1935.64
#2021-10-15|1959.00
#2021-10-18|1965.35
#2021-10-19|1975.49
#2021-10-20|1975.88
#2021-10-21|1969.71
#2021-10-22|1964.60
#2021-10-25|1968.20
#2021-10-26|1983.53
#2021-10-27|1983.31
#2021-10-28|1979.57
#2021-10-29|1977.66
#2021-11-01|1975.95
#2021-11-02|1973.60
#2021-11-03|1970.84
#2021-11-04|1978.03
#2021-11-05|1980.90
#2021-11-08|1984.10
#2021-11-09|1996.36
#2021-11-10|1982.05
#2021-11-11|1979.76
#2021-11-12|1978.61
#2021-11-15|1990.26
#2021-11-16|1991.05
#2021-11-17|1997.52
#2021-11-18|2001.35
#2021-11-19|1984.87
#2021-11-22|1979.75
#2021-11-23|1970.85
#2021-11-24|1975.19
#2021-11-25|1979.05
#2021-11-26|1930.24
#2021-11-29|1929.40
#2021-11-30|1931.32
#2021-12-01|1956.87
#2021-12-02|1963.22
#2021-12-03|1966.20
#2021-12-06|1967.26
#2021-12-07|1982.36
#2021-12-08|1999.02
#2021-12-09|2010.14
#2021-12-10|2006.54
#2021-12-13|1998.21
#2021-12-14|1986.18
#2021-12-15|1986.46
#2021-12-16|2002.36
#2021-12-17|2017.07
#2021-12-20|1992.02
#2021-12-21|2001.22
#2021-12-22|2006.47
#2021-12-23|2026.86
#2021-12-24|2038.34
#2021-12-27|2043.17
#2021-12-28|2051.11
#2021-12-29|2059.44
#2021-12-30|2061.65
#2021-12-31|2066.68
#2022-01-03|2068.75
#2022-01-04|2078.53
#2022-01-05|2085.10
#2022-01-06|2084.60
#2022-01-07|2091.59
#2022-01-10|2099.22
#2022-01-11|2122.63
#2022-01-12|2140.75
#2022-01-13|2160.35
#2022-01-14|2147.69
#2022-01-17|2139.10
#2022-01-18|2133.94
#2022-01-19|2126.10
#2022-01-20|2126.59
#2022-01-21|2113.43
#2022-01-24|2097.22
#2022-01-25|2083.03
#2022-01-26|2089.14
#2022-01-27|2082.89
#2022-01-28|2079.57
#2022-01-31|2091.15
#2022-02-01|2096.18
#2022-02-02|2097.55
#2022-02-03|2099.43
#2022-02-04|2097.72
#2022-02-07|2126.19
#2022-02-08|2156.10
#2022-02-09|2179.08
#2022-02-10|2190.40
#2022-02-11|2183.86
#2022-02-14|2159.89
#2022-02-15|2165.44
#2022-02-16|2182.81
#2022-02-17|2187.30
#2022-02-18|2181.08
#2022-02-21|2176.69
#2022-02-22|2162.92
#2022-02-23|2160.48
#2022-02-24|2091.11
#2022-02-25|2112.25
#2022-02-28|2107.28
#2022-03-01|2111.98
#2022-03-02|2106.46
#2022-03-03|2124.76
#2022-03-04|2087.96
#2022-03-07|2028.24
#2022-03-08|1998.46
#2022-03-09|2025.30
#2022-03-10|2065.17
#2022-03-11|2059.79
#2022-03-14|2054.86
#2022-03-15|2043.21
#2022-03-16|2079.95
#2022-03-17|2116.55
#2022-03-18|2126.00
#2022-03-21|2112.18
#2022-03-22|2115.09
#2022-03-23|2134.14
#2022-03-24|2135.15
#2022-03-25|2129.96
#2022-03-28|2125.76
#2022-03-29|2140.84
#2022-03-30|2179.57
#2022-03-31|2182.12
#2022-04-01|2188.36
#2022-04-04|2186.27
#2022-04-05|2181.78
#2022-04-06|2192.77
#2022-04-07|2161.86
#2022-04-08|2176.29
#2022-04-11|2159.02
#2022-04-12|2146.77
#2022-04-13|2162.44
#2022-04-14|2137.15
#2022-04-15|2127.84
#2022-04-18|2098.72
#2022-04-19|2089.79
#2022-04-20|2097.42
#2022-04-21|2093.44
#2022-04-22|2095.03
#2022-04-25|2061.15
#2022-04-26|2084.14
#2022-04-27|2054.40
#2022-04-28|2058.85
#2022-04-29|2066.56
#2022-05-02|2065.02
#2022-05-03|2047.65
#2022-05-04|2052.15
#2022-05-05|2037.49
#2022-05-06|2004.59
#2022-05-09|1952.02
#2022-05-10|1955.01
#2022-05-11|1949.01
#2022-05-12|1908.45
#2022-05-13|1915.33
#2022-05-16|1915.43
#2022-05-17|1925.79
#2022-05-18|1949.01
#2022-05-19|1926.29
#2022-05-20|1942.56
#2022-05-23|1948.50
#2022-05-24|1941.70
#2022-05-25|1949.40
#2022-05-26|1951.28
#2022-05-27|1996.24
#2022-05-30|2028.66
#2022-05-31|2045.27
#2022-06-01|2018.99
#2022-06-02|1997.30
#2022-06-03|1997.63
#2022-06-06|1998.80
#2022-06-07|1981.01
#2022-06-08|1985.23
#2022-06-09|1969.32
#2022-06-10|1942.82
#2022-06-13|1900.35
#2022-06-14|1907.89
#2022-06-15|1907.93
#2022-06-16|1903.23
#2022-06-17|1888.03
#2022-06-20|1878.36
#2022-06-21|1915.68
#2022-06-22|1891.43
#2022-06-23|1893.03
#2022-06-24|1915.96
#2022-06-27|1928.33
#2022-06-28|1923.19
#2022-06-29|1900.63
#2022-06-30|1866.36
#2022-07-01|1850.48
#2022-07-04|1848.51
#2022-07-05|1844.96
#2022-07-06|1817.57
#2022-07-07|1830.53
#2022-07-08|1839.25
#2022-07-11|1817.24
#2022-07-12|1791.61
#2022-07-13|1811.73
#2022-07-14|1800.56
#2022-07-15|1798.27
#2022-07-18|1824.71
#2022-07-19|1824.84
#2022-07-20|1827.66
#2022-07-21|1838.58
#2022-07-22|1852.74
#2022-07-25|1860.15
#2022-07-26|1862.82
#2022-07-27|1871.84
#2022-07-28|1893.09
#2022-07-29|1896.06
#2022-08-01|1900.09
#2022-08-02|1885.56
#2022-08-03|1877.92
#2022-08-04|1885.27
#2022-08-05|1905.45
#2022-08-08|1913.56
#2022-08-09|1923.65
#2022-08-10|1939.31
#2022-08-11|1962.53
#2022-08-12|1966.90
#2022-08-15|1961.67
#2022-08-16|1960.32
#2022-08-17|1965.72
#2022-08-18|1958.50
#2022-08-19|1946.82
#2022-08-22|1938.91
#2022-08-23|1925.44
#2022-08-24|1914.19
#2022-08-25|1926.23
#2022-08-26|1928.66
#2022-08-29|1906.52
#2022-08-30|1901.15
#2022-08-31|1899.87
#2022-09-01|1880.64
#2022-09-02|1879.55
#2022-09-05|1889.87
#2022-09-06|1885.66
#2022-09-07|1865.14
#2022-09-08|1874.82
#2022-09-09|1888.58
#2022-09-12|1907.85
#2022-09-13|1894.28
#2022-09-14|1865.13
#2022-09-15|1867.16
#2022-09-16|1850.08
#2022-09-19|1848.05
#2022-09-20|1854.15
#2022-09-21|1845.44
#2022-09-22|1824.61
#2022-09-23|1806.31
#2022-09-26|1770.83
#2022-09-27|1774.60
#2022-09-28|1754.91
#2022-09-29|1749.60
#2022-09-30|1746.17
#2022-10-03|1746.34
#2022-10-04|1759.73
#2022-10-05|1773.70
#2022-10-06|1779.77
#2022-10-07|1758.60
#2022-10-10|1757.35
#2022-10-11|1730.27
#2022-10-12|1732.01
#2022-10-13|1713.71
#2022-10-14|1708.13
#2022-10-17|1710.15
#2022-10-18|1714.75
#2022-10-19|1711.74
#2022-10-20|1718.43
#2022-10-21|1729.54
#2022-10-24|1718.82
#2022-10-25|1718.47
#2022-10-26|1724.21
#2022-10-27|1735.16
#2022-10-28|1730.06
#2022-10-31|1726.72
#2022-11-01|1742.03
#2022-11-02|1735.12
#2022-11-03|1718.05
#2022-11-04|1739.14
#2022-11-07|1753.84
#2022-11-08|1758.48
#2022-11-09|1766.47
#2022-11-10|1754.75
#2022-11-11|1803.24
#2022-11-14|1815.40
#2022-11-15|1818.92
#2022-11-16|1799.82
#2022-11-17|1789.41
#2022-11-18|1791.66
#2022-11-21|1786.82
#2022-11-22|1791.94
#2022-11-23|1804.79
#2022-11-24|1834.91
#2022-11-25|1837.50
#2022-11-28|1825.30
#2022-11-29|1840.75
#2022-11-30|1869.35
#2022-12-01|1866.86
#2022-12-02|1861.03
#2022-12-05|1862.42
#2022-12-06|1848.94
#2022-12-07|1840.44
#2022-12-08|1841.53
#2022-12-09|1844.52
#2022-12-12|1833.02
#2022-12-13|1830.90
#2022-12-14|1847.99
#2022-12-15|1831.02
#2022-12-16|1827.33
#2022-12-19|1826.50
#2022-12-20|1816.05
#2022-12-21|1820.57
#2022-12-22|1839.49
#2022-12-23|1832.46
#2022-12-26|1832.53
#2022-12-27|1827.56
#2022-12-28|1825.46
#2022-12-29|1821.93
#2022-12-30|1822.57
#2023-01-02|1822.46
#2023-01-03|1829.22
#2023-01-04|1832.29
#2023-01-05|1832.37
#2023-01-06|1839.01
#2023-01-09|1873.65
#2023-01-10|1869.56
#2023-01-11|1868.67
#2023-01-12|1880.39
#2023-01-13|1891.77
#2023-01-16|1905.78
#2023-01-17|1900.26
#2023-01-18|1907.74
#2023-01-19|1894.81
#2023-01-20|1910.23
#2023-01-23|1916.18
#2023-01-24|1920.31
#2023-01-25|1919.48
#2023-01-26|1928.04
#2023-01-27|1929.88
#2023-01-30|1942.43
#2023-01-31|1916.11
#2023-02-01|1934.83
#2023-02-02|1949.47
#2023-02-03|1939.00
#2023-02-06|1913.34
#2023-02-07|1910.95
#2023-02-08|1912.20
#2023-02-09|1906.63
#2023-02-10|1904.53
#2023-02-13|1912.65
#2023-02-14|1920.35
#2023-02-15|1905.78
#2023-02-16|1908.40
#2023-02-17|1906.31
#2023-02-20|1918.07
#2023-02-21|1912.67
#2023-02-22|1904.22
#2023-02-23|1917.16
#2023-02-24|1898.39
#2023-02-27|1896.66
#2023-02-28|1892.14
#2023-03-01|1897.93
#2023-03-02|1901.84
#2023-03-03|1908.86
#2023-03-06|1928.69
#2023-03-07|1928.73
#2023-03-08|1917.19
#2023-03-09|1906.33
#2023-03-10|1886.33
#2023-03-13|1897.31
#2023-03-14|1879.35
#2023-03-15|1872.96
#2023-03-16|1870.12
#2023-03-17|1884.94
#2023-03-20|1872.67
#2023-03-21|1880.00
#2023-03-22|1901.16
#2023-03-23|1917.01
#2023-03-24|1921.73
#2023-03-27|1919.40
#2023-03-28|1937.26
#2023-03-29|1950.65
#2023-03-30|1958.32
#2023-03-31|1958.51
#2023-04-03|1960.95
#2023-04-04|1970.03
#2023-04-05|1960.29
#2023-04-06|1962.98
#2023-04-07|1961.51
#2023-04-10|1967.99
#2023-04-11|1981.35
#2023-04-12|1991.58
#2023-04-13|1994.50
#2023-04-14|2000.21
#2023-04-17|2007.67
#2023-04-18|1999.41
#2023-04-19|1990.77
#2023-04-20|1999.25
#2023-04-21|1989.38
#2023-04-24|1992.83
#2023-04-25|1979.24
#2023-04-26|1983.62
#2023-04-27|1997.95
#2023-04-28|2014.99
#2023-05-01|2016.99
#2023-05-02|2013.07
#2023-05-03|2002.27
#2023-05-04|2013.93
#2023-05-05|2020.14
#2023-05-08|2032.42
#2023-05-09|2026.72
#2023-05-10|2019.82
#2023-05-11|2004.19
#2023-05-12|1986.24
#2023-05-15|1995.31
#2023-05-16|2004.57
#2023-05-17|2001.92
#2023-05-18|2013.70
#2023-05-19|2008.66
#2023-05-22|2007.18
#2023-05-23|1991.32
#2023-05-24|1983.12
#2023-05-25|1968.47
#2023-05-26|1981.64
#2023-05-29|1996.48
#2023-05-30|1982.97
#2023-05-31|1967.91
#2023-06-01|1961.32
#2023-06-02|1992.64
#2023-06-05|2006.79
#2023-06-06|2015.15
#2023-06-07|2026.63
#2023-06-08|2028.05
#2023-06-09|2045.21
#2023-06-12|2048.08
#2023-06-13|2052.63
#2023-06-14|2060.09
#2023-06-15|2072.93
#2023-06-16|2077.30
#2023-06-19|2071.37
#2023-06-20|2050.21
#2023-06-21|2046.58
#2023-06-22|2040.52
#2023-06-23|2027.90
#2023-06-26|2014.96
#2023-06-27|2022.01
#2023-06-28|2019.33
#2023-06-29|2017.87
#2023-06-30|2017.36
#2023-07-03|2040.79
#2023-07-04|2040.47
#2023-07-05|2027.72
#2023-07-06|1988.92
#2023-07-07|1973.44
#2023-07-10|1974.32
#2023-07-11|1995.70
#2023-07-12|2015.26
#2023-07-13|2034.29
#2023-07-14|2060.09
#2023-07-17|2063.03
#2023-07-18|2067.88
#2023-07-19|2042.99
#2023-07-20|2047.70
#2023-07-21|2051.29
#2023-07-24|2048.00
#2023-07-25|2064.47
#2023-07-26|2079.88
#2023-07-27|2079.21
#2023-07-28|2089.08
#2023-07-31|2074.31
#2023-08-01|2072.09
#2023-08-02|2024.63
#2023-08-03|2021.04
#2023-08-04|2027.25
#2023-08-07|2037.09
#2023-08-08|2022.51
#2023-08-09|2033.87
#2023-08-10|2023.55
#2023-08-11|2016.63
#2023-08-14|1999.84
#2023-08-15|2002.09
#2023-08-16|2002.88
#2023-08-17|1993.01
#2023-08-18|1980.85
#2023-08-21|1973.40
#2023-08-22|1986.54
#2023-08-23|1997.49
#2023-08-24|2007.75
#2023-08-25|1991.20
#2023-08-28|1998.68
#2023-08-29|2012.81
#2023-08-30|2017.37
#2023-08-31|1993.50
#2023-09-01|1992.32
#2023-09-04|2006.92
#2023-09-05|1994.45
#2023-09-06|1985.69
#2023-09-07|1978.74
#2023-09-08|1982.45
#2023-09-11|1977.94
#2023-09-12|1976.49
#2023-09-13|1979.91
#2023-09-14|2001.88
#2023-09-15|2002.01
#2023-09-18|1989.34
#2023-09-19|1998.66
#2023-09-20|1997.58
#2023-09-21|1973.56
#2023-09-22|1985.42
#2023-09-25|1979.87
#2023-09-26|1961.97
#2023-09-27|1958.88
#2023-09-28|1960.63
#2023-09-29|1969.23
#2023-10-02|1960.84
#2023-10-03|1936.11
#2023-10-04|1920.00
#2023-10-05|1914.32
#2023-10-06|1923.02
#2023-10-09|1915.76
#2023-10-10|1941.18
#2023-10-11|1962.22
#2023-10-12|1962.63
#2023-10-13|1939.17
#2023-10-16|1939.03
#2023-10-17|1941.90
#2023-10-18|1921.03
#2023-10-19|1901.03
#2023-10-20|1890.59
#2023-10-23|1888.46
#2023-10-24|1889.30
#2023-10-25|1891.46
#2023-10-26|1885.79
#2023-10-27|1886.62
#2023-10-30|1878.40
#2023-10-31|1873.56
#2023-11-01|1893.40
#2023-11-02|1930.06
#2023-11-03|1961.34
#2023-11-06|1973.87
#2023-11-07|1962.57
#2023-11-08|1965.61
#2023-11-09|1961.29
#2023-11-10|1952.68
#2023-11-13|1953.25
#2023-11-14|1979.52
#2023-11-15|2016.32
#2023-11-16|2015.74
#2023-11-17|2017.72
#2023-11-20|2028.77
#2023-11-21|2038.26
#2023-11-22|2026.63
#2023-11-23|2038.27
#2023-11-24|2037.30
#2023-11-27|2031.32
#2023-11-28|2038.77
#2023-11-29|2039.61
#2023-11-30|2042.64
#2023-12-01|2035.89
#2023-12-04|2039.77
#2023-12-05|2030.16
#2023-12-06|2035.33
#2023-12-07|2022.97
#2023-12-08|2029.63
#2023-12-11|2021.82
#2023-12-12|2025.88
#2023-12-13|2032.51
#2023-12-14|2096.88
#2023-12-15|2097.04
#2023-12-18|2090.17
#2023-12-19|2094.43
#2023-12-20|2097.92
#2023-12-21|2101.48
#2023-12-22|2107.92
#2023-12-25|2114.39
#2023-12-26|2129.99
#2023-12-27|2156.53
#2023-12-28|2169.43
#2023-12-29|2172.92
#2024-01-01|2172.92
#2024-01-02|2153.44
#2024-01-03|2128.07
#2024-01-04|2138.94
#2024-01-05|2147.13
#2024-01-08|2147.35
#2024-01-09|2139.23
#2024-01-10|2126.62
#2024-01-11|2130.14
#2024-01-12|2137.66
#2024-01-15|2136.85
#2024-01-16|2105.48
#2024-01-17|2072.78
#2024-01-18|2074.02
#2024-01-19|2090.98
#2024-01-22|2084.61
#2024-01-23|2096.00
#2024-01-24|2113.56
#2024-01-25|2121.84
#2024-01-26|2127.93
#2024-01-29|2136.16
#2024-01-30|2123.17
#2024-01-31|2127.75
#2024-02-01|2136.79
#2024-02-02|2136.87
#2024-02-05|2122.63
#2024-02-06|2143.27
#2024-02-07|2146.86
#2024-02-08|2134.86
#2024-02-09|2130.19
#2024-02-12|2136.99
#2024-02-13|2131.87
#2024-02-14|2134.20
#2024-02-15|2142.20
#2024-02-16|2154.66
#2024-02-19|2171.07
#2024-02-20|2190.66
#2024-02-21|2191.14
#2024-02-22|2208.28
#2024-02-23|2191.42
#2024-02-26|2184.65
#2024-02-27|2185.65
#2024-02-28|2181.65
#2024-02-29|2187.19
#2024-03-01|2181.46
#2024-03-04|2188.67
#2024-03-05|2183.42
#2024-03-06|2208.07
#2024-03-07|2228.82
#2024-03-08|2243.47
#2024-03-11|2234.20
#2024-03-12|2242.38
#2024-03-13|2257.81
#2024-03-14|2264.07
#2024-03-15|2248.87
#2024-03-18|2241.77
#2024-03-19|2232.79
#2024-03-20|2235.36
#2024-03-21|2255.72
#2024-03-22|2234.86
#2024-03-25|2232.27
#2024-03-26|2232.18
#2024-03-27|2243.83
#2024-03-28|2235.13
#2024-03-29|2245.86
#2024-04-01|2221.33
#2024-04-02|2223.41
#2024-04-03|2205.40
#2024-04-04|2217.40
#2024-04-05|2210.80
#2024-04-08|2224.83
#2024-04-09|2237.90
#2024-04-10|2231.46
#2024-04-11|2220.78
#2024-04-12|2197.87
#2024-04-15|2182.72
#2024-04-16|2131.07
#2024-04-17|2150.27
#2024-04-18|2167.83
#2024-04-19|2145.85
#2024-04-22|2157.34
#2024-04-23|2165.30
#2024-04-24|2174.96
#2024-04-25|2155.99
#2024-04-26|2162.12
#2024-04-29|2198.25
#2024-04-30|2185.94
#2024-05-01|2185.38
#2024-05-02|2186.22
#2024-05-03|2209.72
#2024-05-06|2242.35
#2024-05-07|2243.62
#2024-05-08|2238.85
#2024-05-09|2218.13
#2024-05-10|2248.44
#2024-05-13|2256.46
#2024-05-14|2251.61
#2024-05-15|2266.50
#2024-05-16|2288.96
#2024-05-17|2286.18
#2024-05-20|2293.49
#2024-05-21|2275.56
#2024-05-22|2276.82
#2024-05-23|2274.92
#2024-05-24|2266.20
#2024-05-27|2275.35
#2024-05-28|2272.62
#2024-05-29|2233.52
#2024-05-30|2211.16
#2024-05-31|2206.45
#2024-06-03|2225.15
#2024-06-04|2220.82
#2024-06-05|2220.38
#2024-06-06|2249.36
#2024-06-07|2243.32
#2024-06-10|2233.40
#2024-06-11|2225.13
#2024-06-12|2225.56
#2024-06-13|2237.79
#2024-06-14|2241.77
#2024-06-17|2230.65
#2024-06-18|2248.00
#2024-06-19|2266.35
#2024-06-20|2286.86
#2024-06-21|2273.76
#2024-06-24|2284.24
#2024-06-25|2283.41
#2024-06-26|2266.06
#2024-06-27|2257.63
#2024-06-28|2271.92
#2024-07-01|2274.66
#2024-07-02|2278.46
#2024-07-03|2312.61
#2024-07-04|2346.35
#2024-07-05|2335.11
#2024-07-08|2343.55
#2024-07-09|2339.58
#2024-07-10|2333.63
#2024-07-11|2356.94
#2024-07-12|2356.79
#2024-07-15|2359.33
#2024-07-16|2348.15
#2024-07-17|2328.64
#2024-07-18|2332.15
#2024-07-19|2298.84
#2024-07-22|2290.30
#2024-07-23|2304.27
#2024-07-24|2312.35
#2024-07-25|2293.87
#2024-07-26|2280.26
#2024-07-29|2289.99
#2024-07-30|2281.23
#2024-07-31|2296.50
#2024-08-01|2300.93
#2024-08-02|2259.44
#2024-08-05|2170.11
#2024-08-06|2194.97
#2024-08-07|2238.34
#2024-08-08|2236.80
#2024-08-09|2280.21
#2024-08-12|2300.96
#2024-08-13|2310.23
#2024-08-14|2340.65
#2024-08-15|2331.78
#2024-08-16|2356.07
#2024-08-19|2378.44
#2024-08-20|2374.77
#2024-08-21|2370.11
#2024-08-22|2366.45
#2024-08-23|2372.67
#2024-08-26|2390.04
#2024-08-27|2395.53
#2024-08-28|2385.58
#2024-08-29|2370.81
#2024-08-30|2371.40
#2024-09-02|2375.37
#2024-09-03|2346.39
#2024-09-04|2315.95
#2024-09-05|2321.19
#2024-09-06|2332.93
#2024-09-09|2300.71
#2024-09-10|2302.50
#2024-09-11|2282.72
#2024-09-12|2301.92
#2024-09-13|2324.26
#2024-09-16|2338.06
#2024-09-17|2346.59
#2024-09-18|2340.92
#2024-09-19|2367.20
#2024-09-20|2375.58
#2024-09-23|2389.28
#2024-09-24|2426.43
#2024-09-25|2445.77
#2024-09-26|2465.40
#2024-09-27|2467.18
#2024-09-30|2455.04
#2024-10-01|2446.17
#2024-10-02|2457.46
#2024-10-03|2439.98
#2024-10-04|2450.98
#2024-10-07|2453.69
#2024-10-08|2405.17
#2024-10-09|2387.43
#2024-10-10|2406.59
#2024-10-11|2406.19
#2024-10-14|2415.90
#2024-10-15|2415.19
#2024-10-16|2413.30
#2024-10-17|2416.12
#2024-10-18|2443.60
#2024-10-21|2421.27
#2024-10-22|2422.96
#2024-10-23|2408.52
#2024-10-24|2406.96
#2024-10-25|2403.99
#2024-10-28|2389.45
#2024-10-29|2374.48
#2024-10-30|2363.26
#2024-10-31|2351.55
#2024-11-01|2354.52
#2024-11-04|2370.07
#2024-11-05|2394.38
#2024-11-06|2367.69
#2024-11-07|2387.29
#2024-11-08|2375.18
#2024-11-11|2348.40
#2024-11-12|2327.41
#2024-11-13|2320.02
#2024-11-14|2295.63
#2024-11-15|2314.97
#2024-11-18|2329.36
#2024-11-19|2340.10
#2024-11-20|2341.65
#2024-11-21|2331.07
#2024-11-22|2325.37
#2024-11-25|2342.17
#2024-11-26|2329.38
#2024-11-27|2323.96
#2024-11-28|2300.44
#2024-11-29|2290.12
#2024-12-02|2294.76
#2024-12-03|2324.44
#2024-12-04|2340.08
#2024-12-05|2345.78
#2024-12-06|2348.46
#2024-12-09|2370.55
#2024-12-10|2367.99
#2024-12-11|2361.71
#2024-12-12|2361.00
#2024-12-13|2344.98
#2024-12-16|2338.33
#2024-12-17|2316.23
#2024-12-18|2317.19
#2024-12-19|2290.96
#2024-12-20|2282.99
#2024-12-23|2303.58
#2024-12-24|2314.86
#2024-12-25|2312.47
#2024-12-26|2315.68
#2024-12-27|2320.22
#2024-12-30|2313.60
#2024-12-31|2308.54
#2025-01-01|2308.54
#2025-01-02|2290.03
#2025-01-03|2290.67
#2025-01-06|2301.73
#2025-01-07|2309.83
#2025-01-08|2289.97
#2025-01-09|2276.01
#2025-01-10|2258.90
#2025-01-13|2236.93
#2025-01-14|2250.01
#2025-01-15|2263.58
#2025-01-16|2261.64
#2025-01-17|2272.13
#2025-01-20|2279.48
#2025-01-21|2293.48
#2025-01-22|2297.60
#2025-01-23|2297.09
#2025-01-24|2311.34
#2025-01-27|2303.05
#2025-01-28|2300.84
#2025-01-29|2308.76
#2025-01-30|2313.93
#2025-01-31|2303.29
#2025-02-03|2287.24
#2025-02-04|2301.68
#2025-02-05|2316.15
#2025-02-06|2333.43
#2025-02-07|2334.68
#2025-02-10|2333.63
#2025-02-11|2331.07
#2025-02-12|2348.64
#2025-02-13|2344.57
#2025-02-14|2355.68
#2025-02-17|2367.18
#2025-02-18|2374.95
#2025-02-19|2365.90
#2025-02-20|2366.51
#2025-02-21|2377.17
#2025-02-24|2369.16
#2025-02-25|2356.29
#2025-02-26|2378.62
#2025-02-27|2368.90
#2025-02-28|2348.33
#2025-03-03|2358.83
#2025-03-04|2345.26
#2025-03-05|2381.95
#2025-03-06|2383.70
#2025-03-07|2380.17
#2025-03-10|2365.61
#2025-03-11|2353.32
#2025-03-12|2350.78
#2025-03-13|2360.32
#2025-03-14|2373.54
#2025-03-17|2397.15
#2025-03-18|2407.00
#2025-03-19|2409.43
#2025-03-20|2400.48
#2025-03-21|2385.15
#2025-03-24|2379.18
#2025-03-25|2382.25
#2025-03-26|2385.02
#2025-03-27|2397.14
#2025-03-28|2366.15
#2025-03-31|2343.88
#2025-04-01|2371.56
#2025-04-02|2381.61
#2025-04-03|2369.24
#2025-04-04|2328.76
#2025-04-07|2168.79
#2025-04-08|2190.44
#2025-04-09|2143.37
#2025-04-10|2223.84
#2025-04-11|2254.72
#2025-04-14|2297.89
#2025-04-15|2312.28
#2025-04-16|2296.39
#2025-04-17|2294.03
#2025-04-18|2297.22
#2025-04-21|2303.54
#2025-04-22|2309.26
#2025-04-23|2336.88
#2025-04-24|2342.50
#2025-04-25|2357.60
#2025-04-28|2379.30
#2025-04-29|2391.60
#2025-04-30|2416.64
#2025-05-01|2413.82
#2025-05-02|2451.91
#2025-05-05|2473.58
#2025-05-06|2474.32
#2025-05-07|2478.71
#2025-05-08|2471.86
#2025-05-09|2492.09
#2025-05-12|2497.70
#2025-05-13|2512.42
#2025-05-14|2540.80
#2025-05-15|2545.97
#2025-05-16|2542.84
#2025-05-19|2535.31
#2025-05-20|2546.07
#2025-05-21|2560.06
#2025-05-22|2556.24
#2025-05-23|2565.93
#2025-05-26|2565.55
#2025-05-27|2559.06
#2025-05-28|2558.24
#2025-05-29|2551.03
#2025-05-30|2531.89
#2025-06-02|2535.86
#2025-06-03|2573.90
#2025-06-04|2584.43
#2025-06-05|2589.54
#2025-06-06|2591.61
#2025-06-09|2599.68
#2025-06-10|2614.49
#2025-06-11|2626.65
#2025-06-12|2632.56
#2025-06-13|2622.69
#2025-06-16|2631.37
#2025-06-17|2621.45
#2025-06-18|2626.72
#2025-06-19|2599.46
#2025-06-20|2615.30
#2025-06-23|2603.56
#2025-06-24|2649.32
#2025-06-25|2650.24
#2025-06-26|2666.23
#2025-06-27|2665.80
#2025-06-30|2651.40
#2025-07-01|2674.16
#2025-07-02|2684.60
#2025-07-03|2706.89
#2025-07-04|2713.31
#2025-07-07|2703.55
#2025-07-08|2684.12
#2025-07-09|2671.26
#2025-07-10|2680.32
#2025-07-11|2668.62
#2025-07-14|2672.80
#2025-07-15|2667.16
#2025-07-16|2663.78
#2025-07-17|2672.39
#2025-07-18|2685.28
#2025-07-21|2676.87
#2025-07-22|2661.65
#2025-07-23|2684.83
#2025-07-24|2685.52
#2025-07-25|2663.59
#2025-07-28|2642.78
#2025-07-29|2623.71
#2025-07-30|2625.97
#2025-07-31|2610.89
#2025-08-01|2606.77
#2025-08-04|2641.03
#2025-08-05|2659.10
#2025-08-06|2667.36
#2025-08-07|2690.48
#2025-08-08|2702.99
#2025-08-11|2692.95
#2025-08-12|2719.78
#2025-08-13|2736.61
#2025-08-14|2729.61
#2025-08-15|2723.53
#2025-08-18|2721.43
#2025-08-19|2715.63
#2025-08-20|2712.39
#2025-08-21|2713.39
#2025-08-22|2723.77
#2025-08-25|2723.81
#2025-08-26|2697.40
#2025-08-27|2686.21
#2025-08-28|2702.02
#2025-08-29|2683.60
#2025-09-01|2691.34
#2025-09-02|2694.60
#2025-09-03|2694.28
#2025-09-04|2697.30
#2025-09-05|2723.47
#2025-09-08|2721.18
#2025-09-09|2736.27
#2025-09-10|2747.57
#2025-09-11|2753.66
#2025-09-12|2770.60
#2025-09-15|2771.03
#2025-09-16|2775.11
#2025-09-17|2776.61
#2025-09-18|2763.89
#2025-09-19|2760.17
#2025-09-22|2745.59
#2025-09-23|2753.85
#2025-09-24|2738.57
#2025-09-25|2705.72
#2025-09-26|2712.75
#2025-09-29|2723.66
#2025-09-30|2738.13
#2025-10-01|2730.92
#2025-10-02|2720.33
#2025-10-03|2725.22
#2025-10-06|2710.23
#2025-10-07|2701.54
#2025-10-08|2707.56
#2025-10-09|2715.39
#2025-10-10|2696.26
#2025-10-13|2687.95
#2025-10-14|2674.03
#2025-10-15|2710.37
#2025-10-16|2720.71
#2025-10-17|2700.54
#2025-10-20|2727.73
#2025-10-21|2729.90
#2025-10-22|2737.00
#2025-10-23|2757.67
#2025-10-24|2758.17
#2025-10-27|2783.24
#2025-10-28|2789.20
#2025-10-29|2801.46
#2025-10-30|2784.88
#2025-10-31|2767.73
#2025-11-03|2785.49
#2025-11-04|2780.20
#2025-11-05|2798.76
#2025-11-06|2810.19
#2025-11-07|2804.17
#2025-11-10|2817.33
#2025-11-11|2834.17
#2025-11-12|2837.15
#2025-11-13|2842.17
#2025-11-14|2820.30
#2025-11-17|2803.25
#2025-11-18|2770.92
#2025-11-19|2765.68
#2025-11-20|2780.32
#2025-11-21|2741.78
#2025-11-24|2767.90
#2025-11-25|2778.33
#2025-11-26|2817.67
#2025-11-27|2812.10
#2025-11-28|2811.73
#2025-12-01|2813.43
#2025-12-02|2829.00
#2025-12-03|2829.43
#2025-12-04|2862.13
#2025-12-05|2836.16
#2025-12-08|2832.85
#2025-12-09|2834.96
#2025-12-10|2828.03
#2025-12-11|2855.03
#2025-12-12|2871.44
#2025-12-15|2866.43
#2025-12-16|2817.51
#2025-12-17|2815.85
#2025-12-18|2835.30
#2025-12-19|2847.45
#2025-12-22|2857.32
#2025-12-23|2876.42
#2025-12-24|2882.12
#2025-12-25|2882.12
#2025-12-26|2882.19
#2025-12-29|2864.62
#2025-12-30|2869.89
#2025-12-31|2861.79