Table Data - Dorsey Wright Momentum Plus Low Volume Net Total Return Index

Title Dorsey Wright Momentum Plus Low Volume Net Total Return Index
Series ID NASDAQDWAMLVN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: DWAMLVN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1002.11
2018-07-03 1001.97
2018-07-04 1001.97
2018-07-05 1007.32
2018-07-06 1012.18
2018-07-09 1022.17
2018-07-10 1024.63
2018-07-11 1021.29
2018-07-12 1029.61
2018-07-13 1030.52
2018-07-16 1029.09
2018-07-17 1034.29
2018-07-18 1037.96
2018-07-19 1036.62
2018-07-20 1037.56
2018-07-23 1036.11
2018-07-24 1035.35
2018-07-25 1045.55
2018-07-26 1049.83
2018-07-27 1043.80
2018-07-30 1029.46
2018-07-31 1039.94
2018-08-01 1036.98
2018-08-02 1040.16
2018-08-03 1043.78
2018-08-06 1047.99
2018-08-07 1053.58
2018-08-08 1052.40
2018-08-09 1053.29
2018-08-10 1048.28
2018-08-13 1049.44
2018-08-14 1058.35
2018-08-15 1054.36
2018-08-16 1059.61
2018-08-17 1064.84
2018-08-20 1067.40
2018-08-21 1068.85
2018-08-22 1067.68
2018-08-23 1067.54
2018-08-24 1074.03
2018-08-27 1078.92
2018-08-28 1078.35
2018-08-29 1081.72
2018-08-30 1076.52
2018-08-31 1080.06
2018-09-03 1080.06
2018-09-04 1082.61
2018-09-05 1081.08
2018-09-06 1085.27
2018-09-07 1082.70
2018-09-10 1083.33
2018-09-11 1084.41
2018-09-12 1081.27
2018-09-13 1089.21
2018-09-14 1091.57
2018-09-17 1085.75
2018-09-18 1088.13
2018-09-19 1082.43
2018-09-20 1087.90
2018-09-21 1089.39
2018-09-24 1083.45
2018-09-25 1082.14
2018-09-26 1076.08
2018-09-27 1075.47
2018-09-28 1079.00
2018-10-01 1077.39
2018-10-02 1077.77
2018-10-03 1077.37
2018-10-04 1073.48
2018-10-05 1071.75
2018-10-08 1069.67
2018-10-09 1068.31
2018-10-10 1038.76
2018-10-11 1012.54
2018-10-12 1021.25
2018-10-15 1021.43
2018-10-16 1043.61
2018-10-17 1043.89
2018-10-18 1033.78
2018-10-19 1032.77
2018-10-22 1029.41
2018-10-23 1022.04
2018-10-24 1005.63
2018-10-25 1017.86
2018-10-26 1008.64
2018-10-29 1008.72
2018-10-30 1023.90
2018-10-31 1030.90
2018-11-01 1029.64
2018-11-02 1028.60
2018-11-05 1038.06
2018-11-06 1044.91
2018-11-07 1061.30
2018-11-08 1063.13
2018-11-09 1063.99
2018-11-12 1052.48
2018-11-13 1051.55
2018-11-14 1042.59
2018-11-15 1053.72
2018-11-16 1061.82
2018-11-19 1051.31
2018-11-20 1034.13
2018-11-21 1035.37
2018-11-22 1035.37
2018-11-23 1034.32
2018-11-26 1042.40
2018-11-27 1040.38
2018-11-28 1057.65
2018-11-29 1056.92
2018-11-30 1065.07
2018-12-03 1073.43
2018-12-04 1047.08
2018-12-05 1047.08
2018-12-06 1044.34
2018-12-07 1028.84
2018-12-10 1027.70
2018-12-11 1024.36
2018-12-12 1029.02
2018-12-13 1025.97
2018-12-14 1011.70
2018-12-17 991.10
2018-12-18 988.99
2018-12-19 981.64
2018-12-20 968.65
2018-12-21 956.73
2018-12-24 926.65
2018-12-25 926.65
2018-12-26 960.05
2018-12-27 971.16
2018-12-28 970.59
2018-12-31 980.43
2019-01-01 980.43
2019-01-02 969.37
2019-01-03 952.63
2019-01-04 978.73
2019-01-07 979.62
2019-01-08 987.58
2019-01-09 988.63
2019-01-10 997.52
2019-01-11 996.18
2019-01-14 992.29
2019-01-15 1000.03
2019-01-16 1004.88
2019-01-17 1011.31
2019-01-18 1023.04
2019-01-21 1023.04
2019-01-22 1021.29
2019-01-23 1028.40
2019-01-24 1030.20
2019-01-25 1026.73
2019-01-28 1026.49
2019-01-29 1030.02
2019-01-30 1037.75
2019-01-31 1053.15
2019-02-01 1052.32
2019-02-04 1057.20
2019-02-05 1060.17
2019-02-06 1055.50
2019-02-07 1064.35
2019-02-08 1068.78
2019-02-11 1068.09
2019-02-12 1067.61
2019-02-13 1069.09
2019-02-14 1066.39
2019-02-15 1073.96
2019-02-18 1073.96
2019-02-19 1077.17
2019-02-20 1077.67
2019-02-21 1082.22
2019-02-22 1088.53
2019-02-25 1083.48
2019-02-26 1083.30
2019-02-27 1084.40
2019-02-28 1089.32
2019-03-01 1090.29
2019-03-04 1093.17
2019-03-05 1091.38
2019-03-06 1088.51
2019-03-07 1088.02
2019-03-08 1089.58
2019-03-11 1099.30
2019-03-12 1103.21
2019-03-13 1105.49
2019-03-14 1106.26
2019-03-15 1110.27
2019-03-18 1107.12
2019-03-19 1098.77
2019-03-20 1097.22
2019-03-21 1111.03
2019-03-22 1110.57
2019-03-25 1112.69
2019-03-26 1121.19
2019-03-27 1117.06
2019-03-28 1114.43
2019-03-29 1117.86
2019-04-01 1116.01
2019-04-02 1113.99
2019-04-03 1114.36
2019-04-04 1111.18
2019-04-05 1116.38
2019-04-08 1110.81
2019-04-09 1108.59
2019-04-10 1110.69
2019-04-11 1112.96
2019-04-12 1118.24
2019-04-15 1118.12
2019-04-16 1105.99
2019-04-17 1100.83
2019-04-18 1105.04
2019-04-19 1105.04
2019-04-22 1100.88
2019-04-23 1110.80
2019-04-24 1117.75
2019-04-25 1119.80
2019-04-26 1125.06
2019-04-29 1121.37
2019-04-30 1133.90
2019-05-01 1126.96
2019-05-02 1125.72
2019-05-03 1133.86
2019-05-06 1132.38
2019-05-07 1121.67
2019-05-08 1117.67
2019-05-09 1119.33
2019-05-10 1134.88
2019-05-13 1133.72
2019-05-14 1132.65
2019-05-15 1135.07
2019-05-16 1143.71
2019-05-17 1145.38
2019-05-20 1140.90
2019-05-21 1144.88
2019-05-22 1149.56
2019-05-23 1151.81
2019-05-24 1152.23
2019-05-27 1152.23
2019-05-28 1141.71
2019-05-29 1130.60
2019-05-30 1132.25
2019-05-31 1138.34
2019-06-03 1148.49
2019-06-04 1150.64
2019-06-05 1170.26
2019-06-06 1176.43
2019-06-07 1176.23
2019-06-10 1173.31
2019-06-11 1167.73
2019-06-12 1177.84
2019-06-13 1178.31
2019-06-14 1183.88
2019-06-17 1181.35
2019-06-18 1181.04
2019-06-19 1188.71
2019-06-20 1195.22
2019-06-21 1190.84
2019-06-24 1189.93
2019-06-25 1183.95
2019-06-26 1162.49
2019-06-27 1168.10
2019-06-28 1174.89
2019-07-01 1177.89
2019-07-02 1189.43
2019-07-03 1201.68
2019-07-04 1201.68
2019-07-05 1199.70
2019-07-08 1199.31
2019-07-09 1202.89
2019-07-10 1206.42
2019-07-11 1204.01
2019-07-12 1201.07
2019-07-15 1202.33
2019-07-16 1200.52
2019-07-17 1198.77
2019-07-18 1204.82
2019-07-19 1188.66
2019-07-22 1188.70
2019-07-23 1191.31
2019-07-24 1189.20
2019-07-25 1189.13
2019-07-26 1197.79
2019-07-29 1200.35
2019-07-30 1196.44
2019-07-31 1187.18
2019-08-01 1192.04
2019-08-02 1195.12
2019-08-05 1173.63
2019-08-06 1191.08
2019-08-07 1197.48
2019-08-08 1214.28
2019-08-09 1216.45
2019-08-12 1210.90
2019-08-13 1216.84
2019-08-14 1199.29
2019-08-15 1213.81
2019-08-16 1222.94
2019-08-19 1231.17
2019-08-20 1224.38
2019-08-21 1228.88
2019-08-22 1231.66
2019-08-23 1213.65
2019-08-26 1226.20
2019-08-27 1225.58
2019-08-28 1226.71
2019-08-29 1234.88
2019-08-30 1236.13
2019-09-02 1236.13
2019-09-03 1245.94
2019-09-04 1250.69
2019-09-05 1241.23
2019-09-06 1240.28
2019-09-09 1224.75
2019-09-10 1210.70
2019-09-11 1217.39
2019-09-12 1222.15
2019-09-13 1216.06
2019-09-16 1218.88
2019-09-17 1232.41
2019-09-18 1235.87
2019-09-19 1238.68
2019-09-20 1239.95
2019-09-23 1240.63
2019-09-24 1247.43
2019-09-25 1248.81
2019-09-26 1253.77
2019-09-27 1243.70
2019-09-30 1248.74
2019-10-01 1241.58
2019-10-02 1230.63
2019-10-03 1237.26
2019-10-04 1252.86
2019-10-07 1247.71
2019-10-08 1235.23
2019-10-09 1240.79
2019-10-10 1242.85
2019-10-11 1240.08
2019-10-14 1234.64
2019-10-15 1232.13
2019-10-16 1231.82
2019-10-17 1235.89
2019-10-18 1242.79
2019-10-21 1247.81
2019-10-22 1241.42
2019-10-23 1243.03
2019-10-24 1245.27
2019-10-25 1233.09
2019-10-28 1222.92
2019-10-29 1227.99
2019-10-30 1234.88
2019-10-31 1238.53
2019-11-01 1229.32
2019-11-04 1213.40
2019-11-05 1200.67
2019-11-06 1207.72
2019-11-07 1195.28
2019-11-08 1191.25
2019-11-11 1189.41
2019-11-12 1186.68
2019-11-13 1201.80
2019-11-14 1207.25
2019-11-15 1208.61
2019-11-18 1209.44
2019-11-19 1210.30
2019-11-20 1212.70
2019-11-21 1202.66
2019-11-22 1201.12
2019-11-25 1199.99
2019-11-26 1213.17
2019-11-27 1215.37
2019-11-28 1215.37
2019-11-29 1211.94
2019-12-02 1200.07
2019-12-03 1202.59
2019-12-04 1209.73
2019-12-05 1211.46
2019-12-06 1212.10
2019-12-09 1211.02
2019-12-10 1209.65
2019-12-11 1207.74
2019-12-12 1198.75
2019-12-13 1203.59
2019-12-16 1212.19
2019-12-17 1211.74
2019-12-18 1216.59
2019-12-19 1220.44
2019-12-20 1228.51
2019-12-23 1216.94
2019-12-24 1218.61
2019-12-25 1218.61
2019-12-26 1221.00
2019-12-27 1224.30
2019-12-30 1224.75
2019-12-31 1230.71
2020-01-01 1230.71
2020-01-02 1217.31
2020-01-03 1223.85
2020-01-06 1225.07
2020-01-07 1218.82
2020-01-08 1219.09
2020-01-09 1224.92
2020-01-10 1230.43
2020-01-13 1240.55
2020-01-14 1242.08
2020-01-15 1253.58
2020-01-16 1263.99
2020-01-17 1268.82
2020-01-20 1268.82
2020-01-21 1275.84
2020-01-22 1276.71
2020-01-23 1285.40
2020-01-24 1286.72
2020-01-27 1282.98
2020-01-28 1289.86
2020-01-29 1291.29
2020-01-30 1302.83
2020-01-31 1294.00
2020-02-03 1298.12
2020-02-04 1296.54
2020-02-05 1301.34
2020-02-06 1304.17
2020-02-07 1304.07
2020-02-10 1311.27
2020-02-11 1313.44
2020-02-12 1315.21
2020-02-13 1326.29
2020-02-14 1336.25
2020-02-17 1336.25
2020-02-18 1338.54
2020-02-19 1329.49
2020-02-20 1331.10
2020-02-21 1329.18
2020-02-24 1310.03
2020-02-25 1279.74
2020-02-26 1268.96
2020-02-27 1208.18
2020-02-28 1170.65
2020-03-02 1229.41
2020-03-03 1216.00
2020-03-04 1274.17
2020-03-05 1249.93
2020-03-06 1239.20
2020-03-09 1161.50
2020-03-10 1189.32
2020-03-11 1127.32
2020-03-12 1016.93
2020-03-13 1091.58
2020-03-16 943.65
2020-03-17 1026.32
2020-03-18 958.74
2020-03-19 934.45
2020-03-20 867.23
2020-03-23 826.64
2020-03-24 893.90
2020-03-25 923.53
2020-03-26 993.01
2020-03-27 999.80
2020-03-30 1024.65
2020-03-31 992.91
2020-04-01 935.98
2020-04-02 951.40
2020-04-03 921.78
2020-04-06 996.32
2020-04-07 991.23
2020-04-08 1043.17
2020-04-09 1090.04
2020-04-10 1090.04
2020-04-13 1057.53
2020-04-14 1088.14
2020-04-15 1049.32
2020-04-16 1046.24
2020-04-17 1079.62
2020-04-20 1066.88
2020-04-21 1042.12
2020-04-22 1060.95
2020-04-23 1057.49
2020-04-24 1065.09
2020-04-27 1081.32
2020-04-28 1071.13
2020-04-29 1070.42
2020-04-30 1066.53
2020-05-01 1056.38
2020-05-04 1063.94
2020-05-05 1081.28
2020-05-06 1077.97
2020-05-07 1086.25
2020-05-08 1097.13
2020-05-11 1108.21
2020-05-12 1086.51
2020-05-13 1078.12
2020-05-14 1081.30
2020-05-15 1090.87
2020-05-18 1105.64
2020-05-19 1094.75
2020-05-20 1101.64
2020-05-21 1091.67
2020-05-22 1094.48
2020-05-25 1094.48
2020-05-26 1094.83
2020-05-27 1106.87
2020-05-28 1122.94
2020-05-29 1139.11
2020-06-01 1136.36
2020-06-02 1142.41
2020-06-03 1142.53
2020-06-04 1128.63
2020-06-05 1138.16
2020-06-08 1144.97
2020-06-09 1138.00
2020-06-10 1145.05
2020-06-11 1099.94
2020-06-12 1099.77
2020-06-15 1111.53
2020-06-16 1123.82
2020-06-17 1127.60
2020-06-18 1127.65
2020-06-19 1124.29
2020-06-22 1129.32
2020-06-23 1126.63
2020-06-24 1107.39
2020-06-25 1118.50
2020-06-26 1109.26
2020-06-29 1117.06
2020-06-30 1135.19
2020-07-01 1144.00
2020-07-02 1150.86
2020-07-03 1150.86
2020-07-06 1157.92
2020-07-07 1155.16
2020-07-08 1158.82
2020-07-09 1165.18
2020-07-10 1168.70
2020-07-13 1154.24
2020-07-14 1173.45
2020-07-15 1181.28
2020-07-16 1182.71
2020-07-17 1195.54
2020-07-20 1210.88
2020-07-21 1207.73
2020-07-22 1214.87
2020-07-23 1208.37
2020-07-24 1200.99
2020-07-27 1214.60
2020-07-28 1202.60
2020-07-29 1217.36
2020-07-30 1217.99
2020-07-31 1228.44
2020-08-03 1239.81
2020-08-04 1240.41
2020-08-05 1242.10
2020-08-06 1244.65
2020-08-07 1247.31
2020-08-10 1237.34
2020-08-11 1225.09
2020-08-12 1244.49
2020-08-13 1250.37
2020-08-14 1246.44
2020-08-17 1253.31
2020-08-18 1257.85
2020-08-19 1249.58
2020-08-20 1251.84
2020-08-21 1251.18
2020-08-24 1251.48
2020-08-25 1256.95
2020-08-26 1268.66
2020-08-27 1264.51
2020-08-28 1265.13
2020-08-31 1269.25
2020-09-01 1275.12
2020-09-02 1298.33
2020-09-03 1250.44
2020-09-04 1232.64
2020-09-07 1232.64
2020-09-08 1207.22
2020-09-09 1238.00
2020-09-10 1221.96
2020-09-11 1224.32
2020-09-14 1236.72
2020-09-15 1249.62
2020-09-16 1241.30
2020-09-17 1233.81
2020-09-18 1227.24
2020-09-21 1218.90
2020-09-22 1236.41
2020-09-23 1213.21
2020-09-24 1210.74
2020-09-25 1229.75
2020-09-28 1245.94
2020-09-29 1245.48
2020-09-30 1249.94
2020-10-01 1257.95
2020-10-02 1245.87
2020-10-05 1268.32
2020-10-06 1257.09
2020-10-07 1274.62
2020-10-08 1283.28
2020-10-09 1299.24
2020-10-12 1316.08
2020-10-13 1314.87
2020-10-14 1306.84
2020-10-15 1303.08
2020-10-16 1306.31
2020-10-19 1285.43
2020-10-20 1287.93
2020-10-21 1286.45
2020-10-22 1285.53
2020-10-23 1289.54
2020-10-26 1273.24
2020-10-27 1275.01
2020-10-28 1239.39
2020-10-29 1242.84
2020-10-30 1239.58
2020-11-02 1254.83
2020-11-03 1274.89
2020-11-04 1307.32
2020-11-05 1320.51
2020-11-06 1330.89
2020-11-09 1287.92
2020-11-10 1289.86
2020-11-11 1310.82
2020-11-12 1304.35
2020-11-13 1317.89
2020-11-16 1323.46
2020-11-17 1320.76
2020-11-18 1302.26
2020-11-19 1312.25
2020-11-20 1311.97
2020-11-23 1305.81
2020-11-24 1304.93
2020-11-25 1306.16
2020-11-26 1306.16
2020-11-27 1315.20
2020-11-30 1323.86
2020-12-01 1335.92
2020-12-02 1324.99
2020-12-03 1321.38
2020-12-04 1330.28
2020-12-07 1330.47
2020-12-08 1334.42
2020-12-09 1323.94
2020-12-10 1324.64
2020-12-11 1329.32
2020-12-14 1329.52
2020-12-15 1340.10
2020-12-16 1341.00
2020-12-17 1358.24
2020-12-18 1361.67
2020-12-21 1354.69
2020-12-22 1353.26
2020-12-23 1352.49
2020-12-24 1357.59
2020-12-25 1357.59
2020-12-28 1358.31
2020-12-29 1357.26
2020-12-30 1356.83
2020-12-31 1368.76
2021-01-01 1368.76
2021-01-04 1351.45
2021-01-05 1358.46
2021-01-06 1373.46
2021-01-07 1394.66
2021-01-08 1401.86
2021-01-11 1393.52
2021-01-12 1381.36
2021-01-13 1374.82
2021-01-14 1366.27
2021-01-15 1367.72
2021-01-18 1367.72
2021-01-19 1372.65
2021-01-20 1390.76
2021-01-21 1385.77
2021-01-22 1383.99
2021-01-25 1383.75
2021-01-26 1371.62
2021-01-27 1330.89
2021-01-28 1350.51
2021-01-29 1329.93
2021-02-01 1350.09
2021-02-02 1373.60
2021-02-03 1361.83
2021-02-04 1368.60
2021-02-05 1373.53
2021-02-08 1385.89
2021-02-09 1384.61
2021-02-10 1388.08
2021-02-11 1392.20
2021-02-12 1399.08
2021-02-15 1399.08
2021-02-16 1394.06
2021-02-17 1391.59
2021-02-18 1389.84
2021-02-19 1378.69
2021-02-22 1356.36
2021-02-23 1354.43
2021-02-24 1356.54
2021-02-25 1336.85
2021-02-26 1335.05
2021-03-01 1364.77
2021-03-02 1351.17
2021-03-03 1323.28
2021-03-04 1293.33
2021-03-05 1321.78
2021-03-08 1312.40
2021-03-09 1334.28
2021-03-10 1339.75
2021-03-11 1354.73
2021-03-12 1355.47
2021-03-15 1370.72
2021-03-16 1366.58
2021-03-17 1362.89
2021-03-18 1350.25
2021-03-19 1350.44
2021-03-22 1361.00
2021-03-23 1357.27
2021-03-24 1353.49
2021-03-25 1357.14
2021-03-26 1380.99
2021-03-29 1380.49
2021-03-30 1374.74
2021-03-31 1377.65
2021-04-01 1397.27
2021-04-02 1397.27
2021-04-05 1415.25
2021-04-06 1417.07
2021-04-07 1410.06
2021-04-08 1421.41
2021-04-09 1433.56
2021-04-12 1436.69
2021-04-13 1444.22
2021-04-14 1436.62
2021-04-15 1456.46
2021-04-16 1469.06
2021-04-19 1463.54
2021-04-20 1458.40
2021-04-21 1475.50
2021-04-22 1473.31
2021-04-23 1491.75
2021-04-26 1487.82
2021-04-27 1491.52
2021-04-28 1483.42
2021-04-29 1495.23
2021-04-30 1485.28
2021-05-03 1489.18
2021-05-04 1493.37
2021-05-05 1496.97
2021-05-06 1505.81
2021-05-07 1517.57
2021-05-10 1508.89
2021-05-11 1490.80
2021-05-12 1452.28
2021-05-13 1476.37
2021-05-14 1493.25
2021-05-17 1485.77
2021-05-18 1467.23
2021-05-19 1460.72
2021-05-20 1472.89
2021-05-21 1476.53
2021-05-24 1484.43
2021-05-25 1483.38
2021-05-26 1486.60
2021-05-27 1490.84
2021-05-28 1496.16
2021-05-31 1496.16
2021-06-01 1493.66
2021-06-02 1491.75
2021-06-03 1488.38
2021-06-04 1499.21
2021-06-07 1490.30
2021-06-08 1495.50
2021-06-09 1490.72
2021-06-10 1493.46
2021-06-11 1500.23
2021-06-14 1498.23
2021-06-15 1501.07
2021-06-16 1488.95
2021-06-17 1482.37
2021-06-18 1463.07
2021-06-21 1488.05
2021-06-22 1494.71
2021-06-23 1494.40
2021-06-24 1500.55
2021-06-25 1516.73
2021-06-28 1516.13
2021-06-29 1521.03
2021-06-30 1519.63
2021-07-01 1529.48
2021-07-02 1539.41
2021-07-05 1539.41
2021-07-06 1534.42
2021-07-07 1549.93
2021-07-08 1529.74
2021-07-09 1548.36
2021-07-12 1554.70
2021-07-13 1548.06
2021-07-14 1548.13
2021-07-15 1549.02
2021-07-16 1543.35
2021-07-19 1517.21
2021-07-20 1546.12
2021-07-21 1555.29
2021-07-22 1563.85
2021-07-23 1580.86
2021-07-26 1577.81
2021-07-27 1576.43
2021-07-28 1573.01
2021-07-29 1594.96
2021-07-30 1600.52
2021-08-02 1598.29
2021-08-03 1612.57
2021-08-04 1606.02
2021-08-05 1610.74
2021-08-06 1613.32
2021-08-09 1611.37
2021-08-10 1611.55
2021-08-11 1619.22
2021-08-12 1621.62
2021-08-13 1626.53
2021-08-16 1637.04
2021-08-17 1622.26
2021-08-18 1607.99
2021-08-19 1612.09
2021-08-20 1624.65
2021-08-23 1631.10
2021-08-24 1633.33
2021-08-25 1641.98
2021-08-26 1638.53
2021-08-27 1650.24
2021-08-30 1658.75
2021-08-31 1655.88
2021-09-01 1658.68
2021-09-02 1670.08
2021-09-03 1668.88
2021-09-06 1668.88
2021-09-07 1648.03
2021-09-08 1653.50
2021-09-09 1642.23
2021-09-10 1636.30
2021-09-13 1629.21
2021-09-14 1623.70
2021-09-15 1636.76
2021-09-16 1633.97
2021-09-17 1618.96
2021-09-20 1591.43
2021-09-21 1590.77
2021-09-22 1602.06
2021-09-23 1617.90
2021-09-24 1612.63
2021-09-27 1596.00
2021-09-28 1562.36
2021-09-29 1566.09
2021-09-30 1541.74
2021-10-01 1554.47
2021-10-04 1536.83
2021-10-05 1556.43
2021-10-06 1560.98
2021-10-07 1574.47
2021-10-08 1567.15
2021-10-11 1555.58
2021-10-12 1552.14
2021-10-13 1564.62
2021-10-14 1598.12
2021-10-15 1605.12
2021-10-18 1614.97
2021-10-19 1623.15
2021-10-20 1632.39
2021-10-21 1643.15
2021-10-22 1654.13
2021-10-25 1656.80
2021-10-26 1657.47
2021-10-27 1642.73
2021-10-28 1667.69
2021-10-29 1670.66
2021-11-01 1663.75
2021-11-02 1682.32
2021-11-03 1678.44
2021-11-04 1683.78
2021-11-05 1680.17
2021-11-08 1685.48
2021-11-09 1688.27
2021-11-10 1682.27
2021-11-11 1683.40
2021-11-12 1697.82
2021-11-15 1699.24
2021-11-16 1710.85
2021-11-17 1708.84
2021-11-18 1708.45
2021-11-19 1707.46
2021-11-22 1699.66
2021-11-23 1703.05
2021-11-24 1710.08
2021-11-25 1710.08
2021-11-26 1677.37
2021-11-29 1702.35
2021-11-30 1664.02
2021-12-01 1650.41
2021-12-02 1686.17
2021-12-03 1680.36
2021-12-06 1693.83
2021-12-07 1723.00
2021-12-08 1726.53
2021-12-09 1710.31
2021-12-10 1730.50
2021-12-13 1732.01
2021-12-14 1706.22
2021-12-15 1734.15
2021-12-16 1730.68
2021-12-17 1710.39
2021-12-20 1694.56
2021-12-21 1710.62
2021-12-22 1730.74
2021-12-23 1738.19
2021-12-24 1738.19
2021-12-27 1768.84
2021-12-28 1771.83
2021-12-29 1781.68
2021-12-30 1778.99
2021-12-31 1783.97
2022-01-03 1747.35
2022-01-04 1742.75
2022-01-05 1707.48
2022-01-06 1705.92
2022-01-07 1676.48
2022-01-10 1665.43
2022-01-11 1676.92
2022-01-12 1679.77
2022-01-13 1657.32
2022-01-14 1636.14
2022-01-17 1636.14
2022-01-18 1613.16
2022-01-19 1601.39
2022-01-20 1582.25
2022-01-21 1571.02
2022-01-24 1575.92
2022-01-25 1556.72
2022-01-26 1538.67
2022-01-27 1519.99
2022-01-28 1560.42
2022-01-31 1584.21
2022-02-01 1579.77
2022-02-02 1604.35
2022-02-03 1582.95
2022-02-04 1572.39
2022-02-07 1565.40
2022-02-08 1570.24
2022-02-09 1601.84
2022-02-10 1562.01
2022-02-11 1537.82
2022-02-14 1526.75
2022-02-15 1536.61
2022-02-16 1537.16
2022-02-17 1515.29
2022-02-18 1512.58
2022-02-21 1512.58
2022-02-22 1500.94
2022-02-23 1481.66
2022-02-24 1499.78
2022-02-25 1537.00
2022-02-28 1521.05
2022-03-01 1509.90
2022-03-02 1538.22
2022-03-03 1547.21
2022-03-04 1554.84
2022-03-07 1521.86
2022-03-08 1496.90
2022-03-09 1525.82
2022-03-10 1522.87
2022-03-11 1508.94
2022-03-14 1508.96
2022-03-15 1531.76
2022-03-16 1553.91
2022-03-17 1574.85
2022-03-18 1586.95
2022-03-21 1579.49
2022-03-22 1582.36
2022-03-23 1561.10
2022-03-24 1572.92
2022-03-25 1584.53
2022-03-28 1602.71
2022-03-29 1632.60
2022-03-30 1631.53
2022-03-31 1611.02
2022-04-01 1633.62
2022-04-04 1626.58
2022-04-05 1624.22
2022-04-06 1639.48
2022-04-07 1646.97
2022-04-08 1645.16
2022-04-11 1621.47
2022-04-12 1613.68
2022-04-13 1622.13
2022-04-14 1606.88
2022-04-15 1606.88
2022-04-18 1602.19
2022-04-19 1627.72
2022-04-20 1652.55
2022-04-21 1641.41
2022-04-22 1605.01
2022-04-25 1602.78
2022-04-26 1582.19
2022-04-27 1585.42
2022-04-28 1603.29
2022-04-29 1535.92
#2022-05-02|1513.69 #2022-05-03|1519.11 #2022-05-04|1548.36 #2022-05-05|1505.70 #2022-05-06|1498.88 #2022-05-09|1457.28 #2022-05-10|1455.64 #2022-05-11|1452.29 #2022-05-12|1449.97 #2022-05-13|1474.35 #2022-05-16|1471.58 #2022-05-17|1485.61 #2022-05-18|1431.65 #2022-05-19|1416.30 #2022-05-20|1418.74 #2022-05-23|1435.98 #2022-05-24|1444.13 #2022-05-25|1447.24 #2022-05-26|1464.98 #2022-05-27|1493.79 #2022-05-30|1493.79 #2022-05-31|1478.38 #2022-06-01|1471.01 #2022-06-02|1491.99 #2022-06-03|1477.81 #2022-06-06|1475.15 #2022-06-07|1493.54 #2022-06-08|1466.28 #2022-06-09|1439.19 #2022-06-10|1412.98 #2022-06-13|1370.28 #2022-06-14|1361.96 #2022-06-15|1377.00 #2022-06-16|1347.56 #2022-06-17|1344.57 #2022-06-20|1344.57 #2022-06-21|1372.29 #2022-06-22|1380.59 #2022-06-23|1399.40 #2022-06-24|1432.63 #2022-06-27|1432.18 #2022-06-28|1416.51 #2022-06-29|1415.66 #2022-06-30|1416.57 #2022-07-01|1435.95 #2022-07-04|1435.95 #2022-07-05|1422.19 #2022-07-06|1433.70 #2022-07-07|1435.96 #2022-07-08|1433.26 #2022-07-11|1431.87 #2022-07-12|1418.65 #2022-07-13|1412.51 #2022-07-14|1402.58 #2022-07-15|1422.27 #2022-07-18|1406.22 #2022-07-19|1434.42 #2022-07-20|1430.13 #2022-07-21|1439.09 #2022-07-22|1442.02 #2022-07-25|1453.08 #2022-07-26|1456.86 #2022-07-27|1470.26 #2022-07-28|1491.66 #2022-07-29|1500.66 #2022-08-01|1490.14 #2022-08-02|1478.89 #2022-08-03|1482.56 #2022-08-04|1481.74 #2022-08-05|1487.94 #2022-08-08|1491.19 #2022-08-09|1502.84 #2022-08-10|1519.21 #2022-08-11|1521.67 #2022-08-12|1545.55 #2022-08-15|1553.18 #2022-08-16|1559.34 #2022-08-17|1557.39 #2022-08-18|1558.85 #2022-08-19|1552.91 #2022-08-22|1528.85 #2022-08-23|1518.20 #2022-08-24|1523.73 #2022-08-25|1537.51 #2022-08-26|1503.05 #2022-08-29|1498.27 #2022-08-30|1479.13 #2022-08-31|1470.99 #2022-09-01|1480.24 #2022-09-02|1465.50 #2022-09-05|1465.50 #2022-09-06|1471.02 #2022-09-07|1499.08 #2022-09-08|1504.71 #2022-09-09|1512.05 #2022-09-12|1520.27 #2022-09-13|1480.30 #2022-09-14|1477.93 #2022-09-15|1466.64 #2022-09-16|1458.24 #2022-09-19|1469.95 #2022-09-20|1449.01 #2022-09-21|1430.51 #2022-09-22|1422.24 #2022-09-23|1406.96 #2022-09-26|1381.28 #2022-09-27|1370.32 #2022-09-28|1391.27 #2022-09-29|1369.28 #2022-09-30|1356.44 #2022-10-03|1391.14 #2022-10-04|1422.63 #2022-10-05|1407.48 #2022-10-06|1381.23 #2022-10-07|1352.66 #2022-10-10|1354.01 #2022-10-11|1360.48 #2022-10-12|1345.28 #2022-10-13|1379.53 #2022-10-14|1351.17 #2022-10-17|1382.98 #2022-10-18|1401.33 #2022-10-19|1392.58 #2022-10-20|1372.06 #2022-10-21|1394.32 #2022-10-24|1412.54 #2022-10-25|1425.65 #2022-10-26|1429.94 #2022-10-27|1442.34 #2022-10-28|1479.29 #2022-10-31|1477.69 #2022-11-01|1475.82 #2022-11-02|1456.33 #2022-11-03|1455.69 #2022-11-04|1465.11 #2022-11-07|1475.24 #2022-11-08|1481.81 #2022-11-09|1465.53 #2022-11-10|1498.27 #2022-11-11|1473.22 #2022-11-14|1467.03 #2022-11-15|1466.40 #2022-11-16|1477.83 #2022-11-17|1479.36 #2022-11-18|1497.34 #2022-11-21|1507.09 #2022-11-22|1520.48 #2022-11-23|1524.83 #2022-11-24|1524.83 #2022-11-25|1535.16 #2022-11-28|1517.52 #2022-11-29|1517.85 #2022-11-30|1546.00 #2022-12-01|1545.99 #2022-12-02|1556.49 #2022-12-05|1534.05 #2022-12-06|1527.92 #2022-12-07|1526.77 #2022-12-08|1532.41 #2022-12-09|1516.96 #2022-12-12|1531.88 #2022-12-13|1528.27 #2022-12-14|1525.01 #2022-12-15|1500.78 #2022-12-16|1489.93 #2022-12-19|1484.82 #2022-12-20|1489.90 #2022-12-21|1509.95 #2022-12-22|1499.35 #2022-12-23|1509.63 #2022-12-26|1509.63 #2022-12-27|1513.26 #2022-12-28|1496.35 #2022-12-29|1507.93 #2022-12-30|1497.59 #2023-01-02|1497.59 #2023-01-03|1490.74 #2023-01-04|1496.21 #2023-01-05|1474.86 #2023-01-06|1510.05 #2023-01-09|1494.50 #2023-01-10|1498.08 #2023-01-11|1508.13 #2023-01-12|1505.76 #2023-01-13|1510.98 #2023-01-16|1510.98 #2023-01-17|1502.53 #2023-01-18|1475.95 #2023-01-19|1464.31 #2023-01-20|1475.27 #2023-01-23|1477.69 #2023-01-24|1483.55 #2023-01-25|1490.34 #2023-01-26|1495.81 #2023-01-27|1486.56 #2023-01-30|1486.71 #2023-01-31|1505.09 #2023-02-01|1495.16 #2023-02-02|1484.20 #2023-02-03|1485.71 #2023-02-06|1489.32 #2023-02-07|1495.42 #2023-02-08|1487.80 #2023-02-09|1477.96 #2023-02-10|1493.97 #2023-02-13|1503.29 #2023-02-14|1486.74 #2023-02-15|1492.56 #2023-02-16|1488.09 #2023-02-17|1502.27 #2023-02-20|1502.27 #2023-02-21|1482.77 #2023-02-22|1480.98 #2023-02-23|1481.50 #2023-02-24|1477.96 #2023-02-27|1477.28 #2023-02-28|1469.51 #2023-03-01|1466.62 #2023-03-02|1469.66 #2023-03-03|1476.78 #2023-03-06|1476.28 #2023-03-07|1456.78 #2023-03-08|1448.67 #2023-03-09|1429.59 #2023-03-10|1415.49 #2023-03-13|1403.97 #2023-03-14|1421.56 #2023-03-15|1408.06 #2023-03-16|1423.58 #2023-03-17|1398.90 #2023-03-20|1422.82 #2023-03-21|1431.38 #2023-03-22|1405.44 #2023-03-23|1394.70 #2023-03-24|1415.49 #2023-03-27|1425.51 #2023-03-28|1430.84 #2023-03-29|1440.90 #2023-03-30|1447.18 #2023-03-31|1460.64 #2023-04-03|1469.61 #2023-04-04|1457.17 #2023-04-05|1465.77 #2023-04-06|1470.33 #2023-04-07|1470.33 #2023-04-10|1472.49 #2023-04-11|1477.03 #2023-04-12|1477.87 #2023-04-13|1483.60 #2023-04-14|1472.58 #2023-04-17|1483.38 #2023-04-18|1483.05 #2023-04-19|1483.27 #2023-04-20|1488.06 #2023-04-21|1485.93 #2023-04-24|1486.72 #2023-04-25|1477.50 #2023-04-26|1460.10 #2023-04-27|1480.48 #2023-04-28|1484.04 #2023-05-01|1494.00 #2023-05-02|1484.36 #2023-05-03|1478.91 #2023-05-04|1472.96 #2023-05-05|1489.15 #2023-05-08|1486.51 #2023-05-09|1483.36 #2023-05-10|1484.40 #2023-05-11|1478.68 #2023-05-12|1481.36 #2023-05-15|1478.90 #2023-05-16|1464.15 #2023-05-17|1467.08 #2023-05-18|1465.65 #2023-05-19|1467.37 #2023-05-22|1461.20 #2023-05-23|1443.83 #2023-05-24|1434.00 #2023-05-25|1428.26 #2023-05-26|1429.59 #2023-05-29|1429.59 #2023-05-30|1423.31 #2023-05-31|1415.91 #2023-06-01|1427.01 #2023-06-02|1454.85 #2023-06-05|1448.33 #2023-06-06|1447.18 #2023-06-07|1454.20 #2023-06-08|1461.13 #2023-06-09|1460.32 #2023-06-12|1463.91 #2023-06-13|1472.60 #2023-06-14|1468.43 #2023-06-15|1484.46 #2023-06-16|1486.58 #2023-06-19|1486.58 #2023-06-20|1476.32 #2023-06-21|1482.90 #2023-06-22|1484.21 #2023-06-23|1475.82 #2023-06-26|1481.23 #2023-06-27|1493.43 #2023-06-28|1487.00 #2023-06-29|1500.05 #2023-06-30|1513.83 #2023-07-03|1512.19 #2023-07-04|1512.19 #2023-07-05|1504.03 #2023-07-06|1496.90 #2023-07-07|1492.28 #2023-07-10|1498.42 #2023-07-11|1506.35 #2023-07-12|1508.43 #2023-07-13|1502.86 #2023-07-14|1501.48 #2023-07-17|1505.23 #2023-07-18|1507.86 #2023-07-19|1512.11 #2023-07-20|1521.68 #2023-07-21|1525.23 #2023-07-24|1526.43 #2023-07-25|1524.76 #2023-07-26|1520.40 #2023-07-27|1501.42 #2023-07-28|1504.64 #2023-07-31|1505.65 #2023-08-01|1503.96 #2023-08-02|1500.61 #2023-08-03|1497.26 #2023-08-04|1482.02 #2023-08-07|1497.75 #2023-08-08|1491.07 #2023-08-09|1491.76 #2023-08-10|1488.27 #2023-08-11|1491.25 #2023-08-14|1496.04 #2023-08-15|1482.01 #2023-08-16|1479.30 #2023-08-17|1461.35 #2023-08-18|1467.23 #2023-08-21|1466.99 #2023-08-22|1465.07 #2023-08-23|1477.85 #2023-08-24|1465.34 #2023-08-25|1476.76 #2023-08-28|1481.64 #2023-08-29|1491.26 #2023-08-30|1495.87 #2023-08-31|1488.04 #2023-09-01|1492.67 #2023-09-04|1492.67 #2023-09-05|1473.24 #2023-09-06|1471.54 #2023-09-07|1477.16 #2023-09-08|1477.98 #2023-09-11|1481.62 #2023-09-12|1479.45 #2023-09-13|1479.10 #2023-09-14|1491.34 #2023-09-15|1480.24 #2023-09-18|1483.05 #2023-09-19|1481.41 #2023-09-20|1482.77 #2023-09-21|1460.50 #2023-09-22|1458.72 #2023-09-25|1459.41 #2023-09-26|1440.85 #2023-09-27|1436.85 #2023-09-28|1444.75 #2023-09-29|1433.99 #2023-10-02|1423.33 #2023-10-03|1413.31 #2023-10-04|1428.31 #2023-10-05|1428.67 #2023-10-06|1434.70 #2023-10-09|1445.32 #2023-10-10|1452.90 #2023-10-11|1454.39 #2023-10-12|1438.68 #2023-10-13|1439.67 #2023-10-16|1455.26 #2023-10-17|1461.60 #2023-10-18|1447.11 #2023-10-19|1432.72 #2023-10-20|1422.77 #2023-10-23|1413.82 #2023-10-24|1421.43 #2023-10-25|1420.32 #2023-10-26|1419.59 #2023-10-27|1407.51 #2023-10-30|1420.79 #2023-10-31|1430.61 #2023-11-01|1440.29 #2023-11-02|1461.13 #2023-11-03|1482.52 #2023-11-06|1483.85 #2023-11-07|1485.99 #2023-11-08|1486.47 #2023-11-09|1485.22 #2023-11-10|1503.76 #2023-11-13|1505.93 #2023-11-14|1524.32 #2023-11-15|1517.61 #2023-11-16|1522.66 #2023-11-17|1524.05 #2023-11-20|1527.64 #2023-11-21|1532.75 #2023-11-22|1540.35 #2023-11-23|1540.35 #2023-11-24|1543.76 #2023-11-27|1541.56 #2023-11-28|1531.05 #2023-11-29|1525.85 #2023-11-30|1542.78 #2023-12-01|1554.32 #2023-12-04|1557.49 #2023-12-05|1545.97 #2023-12-06|1545.70 #2023-12-07|1544.84 #2023-12-08|1546.87 #2023-12-11|1563.38 #2023-12-12|1574.15 #2023-12-13|1588.50 #2023-12-14|1566.61 #2023-12-15|1556.88 #2023-12-18|1567.98 #2023-12-19|1572.72 #2023-12-20|1549.84 #2023-12-21|1563.86 #2023-12-22|1570.72 #2023-12-25|1570.72 #2023-12-26|1575.00 #2023-12-27|1576.63 #2023-12-28|1577.02 #2023-12-29|1579.00 #2024-01-01|1579.00 #2024-01-02|1572.43 #2024-01-03|1559.61 #2024-01-04|1559.79 #2024-01-05|1559.79 #2024-01-08|1572.14 #2024-01-09|1567.77 #2024-01-10|1580.73 #2024-01-11|1581.91 #2024-01-12|1587.39 #2024-01-15|1587.39 #2024-01-16|1587.59 #2024-01-17|1582.25 #2024-01-18|1597.13 #2024-01-19|1606.32 #2024-01-22|1614.79 #2024-01-23|1615.71 #2024-01-24|1613.01 #2024-01-25|1612.71 #2024-01-26|1615.13 #2024-01-29|1621.00 #2024-01-30|1631.76 #2024-01-31|1618.35 #2024-02-01|1628.60 #2024-02-02|1634.10 #2024-02-05|1627.54 #2024-02-06|1632.84 #2024-02-07|1644.39 #2024-02-08|1637.02 #2024-02-09|1642.39 #2024-02-12|1639.96 #2024-02-13|1631.95 #2024-02-14|1647.44 #2024-02-15|1664.36 #2024-02-16|1658.87 #2024-02-19|1658.87 #2024-02-20|1656.04 #2024-02-21|1662.15 #2024-02-22|1686.20 #2024-02-23|1696.85 #2024-02-26|1698.23 #2024-02-27|1698.18 #2024-02-28|1707.81 #2024-02-29|1706.24 #2024-03-01|1711.18 #2024-03-04|1713.46 #2024-03-05|1704.51 #2024-03-06|1714.09 #2024-03-07|1724.22 #2024-03-08|1718.08 #2024-03-11|1715.02 #2024-03-12|1726.82 #2024-03-13|1727.77 #2024-03-14|1725.12 #2024-03-15|1724.56 #2024-03-18|1726.77 #2024-03-19|1741.22 #2024-03-20|1751.53 #2024-03-21|1759.78 #2024-03-22|1752.89 #2024-03-25|1743.75 #2024-03-26|1744.88 #2024-03-27|1765.92 #2024-03-28|1767.95 #2024-03-29|1767.95 #2024-04-01|1756.33 #2024-04-02|1746.15 #2024-04-03|1750.26 #2024-04-04|1729.90 #2024-04-05|1749.73 #2024-04-08|1745.89 #2024-04-09|1739.18 #2024-04-10|1724.87 #2024-04-11|1719.88 #2024-04-12|1704.66 #2024-04-15|1691.49 #2024-04-16|1692.85 #2024-04-17|1689.74 #2024-04-18|1685.52 #2024-04-19|1691.63 #2024-04-22|1700.50 #2024-04-23|1713.00 #2024-04-24|1719.11 #2024-04-25|1713.49 #2024-04-26|1710.83 #2024-04-29|1713.29 #2024-04-30|1694.34 #2024-05-01|1690.99 #2024-05-02|1696.48 #2024-05-03|1706.91 #2024-05-06|1722.23 #2024-05-07|1735.94 #2024-05-08|1736.61 #2024-05-09|1749.66 #2024-05-10|1757.34 #2024-05-13|1745.69 #2024-05-14|1747.42 #2024-05-15|1757.44 #2024-05-16|1760.58 #2024-05-17|1768.77 #2024-05-20|1761.97 #2024-05-21|1761.85 #2024-05-22|1762.24 #2024-05-23|1745.86 #2024-05-24|1754.26 #2024-05-27|1754.26 #2024-05-28|1731.18 #2024-05-29|1720.14 #2024-05-30|1733.18 #2024-05-31|1753.83 #2024-06-03|1743.36 #2024-06-04|1743.77 #2024-06-05|1753.90 #2024-06-06|1750.03 #2024-06-07|1751.13 #2024-06-10|1753.70 #2024-06-11|1745.60 #2024-06-12|1753.51 #2024-06-13|1753.65 #2024-06-14|1744.69 #2024-06-17|1765.71 #2024-06-18|1776.53 #2024-06-19|1776.53 #2024-06-20|1779.25 #2024-06-21|1776.46 #2024-06-24|1786.27 #2024-06-25|1772.71 #2024-06-26|1764.54 #2024-06-27|1762.57 #2024-06-28|1757.51 #2024-07-01|1747.73 #2024-07-02|1759.26 #2024-07-03|1759.74 #2024-07-04|1759.74 #2024-07-05|1762.78 #2024-07-08|1764.88 #2024-07-09|1760.98 #2024-07-10|1773.44 #2024-07-11|1783.49 #2024-07-12|1794.53 #2024-07-15|1802.03 #2024-07-16|1827.08 #2024-07-17|1822.51 #2024-07-18|1811.08 #2024-07-19|1794.36 #2024-07-22|1812.99 #2024-07-23|1811.57 #2024-07-24|1785.07 #2024-07-25|1782.84 #2024-07-26|1804.87 #2024-07-29|1809.67 #2024-07-30|1822.69 #2024-07-31|1830.23 #2024-08-01|1819.46 #2024-08-02|1793.95 #2024-08-05|1748.54 #2024-08-06|1769.10 #2024-08-07|1764.12 #2024-08-08|1789.08 #2024-08-09|1798.80 #2024-08-12|1793.99 #2024-08-13|1803.36 #2024-08-14|1815.75 #2024-08-15|1834.70 #2024-08-16|1840.06 #2024-08-19|1850.68 #2024-08-20|1848.54 #2024-08-21|1861.42 #2024-08-22|1863.82 #2024-08-23|1875.90 #2024-08-26|1875.64 #2024-08-27|1882.32 #2024-08-28|1884.62 #2024-08-29|1893.47 #2024-08-30|1910.53 #2024-09-02|1910.53 #2024-09-03|1891.53 #2024-09-04|1893.74 #2024-09-05|1873.84 #2024-09-06|1848.53 #2024-09-09|1871.98 #2024-09-10|1868.55 #2024-09-11|1868.35 #2024-09-12|1882.96 #2024-09-13|1896.85 #2024-09-16|1911.04 #2024-09-17|1909.70 #2024-09-18|1899.14 #2024-09-19|1917.19 #2024-09-20|1917.39 #2024-09-23|1927.08 #2024-09-24|1920.62 #2024-09-25|1917.55 #2024-09-26|1919.33 #2024-09-27|1919.60 #2024-09-30|1926.14 #2024-10-01|1926.11 #2024-10-02|1928.70 #2024-10-03|1921.64 #2024-10-04|1937.97 #2024-10-07|1916.87 #2024-10-08|1932.77 #2024-10-09|1952.26 #2024-10-10|1941.75 #2024-10-11|1965.22 #2024-10-14|1981.16 #2024-10-15|1983.12 #2024-10-16|1996.65 #2024-10-17|2004.31 #2024-10-18|2006.10 #2024-10-21|1993.83 #2024-10-22|1986.43 #2024-10-23|1988.02 #2024-10-24|1992.49 #2024-10-25|1978.27 #2024-10-28|1982.06 #2024-10-29|1985.44 #2024-10-30|1985.60 #2024-10-31|1964.76 #2024-11-01|1963.11 #2024-11-04|1967.74 #2024-11-05|1996.87 #2024-11-06|2056.33 #2024-11-07|2051.55 #2024-11-08|2079.88 #2024-11-11|2091.10 #2024-11-12|2087.93 #2024-11-13|2082.64 #2024-11-14|2056.77 #2024-11-15|2051.37 #2024-11-18|2058.41 #2024-11-19|2060.64 #2024-11-20|2065.80 #2024-11-21|2092.98 #2024-11-22|2106.19 #2024-11-25|2101.59 #2024-11-26|2119.54 #2024-11-27|2114.43 #2024-11-28|2114.43 #2024-11-29|2119.54 #2024-12-02|2096.35 #2024-12-03|2089.88 #2024-12-04|2092.09 #2024-12-05|2091.21 #2024-12-06|2083.56 #2024-12-09|2037.13 #2024-12-10|2035.52 #2024-12-11|2040.90 #2024-12-12|2032.97 #2024-12-13|2029.93 #2024-12-16|2027.29 #2024-12-17|2011.02 #2024-12-18|1961.85 #2024-12-19|1961.55 #2024-12-20|1982.67 #2024-12-23|1984.48 #2024-12-24|2002.66 #2024-12-25|2002.66 #2024-12-26|2002.00 #2024-12-27|1988.33 #2024-12-30|1973.92 #2024-12-31|1973.44 #2025-01-01|1973.44 #2025-01-02|1973.04 #2025-01-03|1984.81 #2025-01-06|1967.05 #2025-01-07|1965.96 #2025-01-08|1986.92 #2025-01-09|1986.92 #2025-01-10|1958.78 #2025-01-13|1974.87 #2025-01-14|1998.75 #2025-01-15|2012.74 #2025-01-16|2038.02 #2025-01-17|2046.45 #2025-01-20|2046.45 #2025-01-21|2065.60 #2025-01-22|2051.42 #2025-01-23|2055.64 #2025-01-24|2060.58 #2025-01-27|2058.10 #2025-01-28|2058.98 #2025-01-29|2050.81 #2025-01-30|2072.58 #2025-01-31|2054.26 #2025-02-03|2063.40 #2025-02-04|2058.93 #2025-02-05|2083.42 #2025-02-06|2080.09 #2025-02-07|2073.42 #2025-02-10|2076.35 #2025-02-11|2077.33 #2025-02-12|2064.09 #2025-02-13|2094.02 #2025-02-14|2078.16 #2025-02-17|2078.16 #2025-02-18|2083.84 #2025-02-19|2092.31 #2025-02-20|2075.25 #2025-02-21|2052.37 #2025-02-24|2061.14 #2025-02-25|2072.74 #2025-02-26|2065.60 #2025-02-27|2074.96 #2025-02-28|2116.22 #2025-03-03|2109.67 #2025-03-04|2063.91 #2025-03-05|2077.84 #2025-03-06|2043.54 #2025-03-07|2040.25 #2025-03-10|2015.27 #2025-03-11|1998.30 #2025-03-12|1991.81 #2025-03-13|1975.57 #2025-03-14|2008.61 #2025-03-17|2040.83 #2025-03-18|2029.54 #2025-03-19|2047.45 #2025-03-20|2043.63 #2025-03-21|2031.03 #2025-03-24|2068.74 #2025-03-25|2070.14 #2025-03-26|2071.96 #2025-03-27|2071.82 #2025-03-28|2053.16 #2025-03-31|2076.79 #2025-04-01|2085.77 #2025-04-02|2099.96 #2025-04-03|2042.72 #2025-04-04|1902.76 #2025-04-07|1884.51 #2025-04-08|1869.37 #2025-04-09|1988.01 #2025-04-10|1954.59 #2025-04-11|1986.69 #2025-04-14|2011.06 #2025-04-15|2012.45 #2025-04-16|1991.34 #2025-04-17|2002.84 #2025-04-18|2002.84 #2025-04-21|1957.43 #2025-04-22|2003.46 #2025-04-23|2003.40 #2025-04-24|2008.17 #2025-04-25|2000.82 #2025-04-28|2011.13 #2025-04-29|2024.02 #2025-04-30|2042.57 #2025-05-01|2029.14 #2025-05-02|2052.70 #2025-05-05|2052.98 #2025-05-06|2053.11 #2025-05-07|2062.32 #2025-05-08|2045.70 #2025-05-09|2046.07 #2025-05-12|2036.13 #2025-05-13|2022.84 #2025-05-14|2013.94 #2025-05-15|2055.72 #2025-05-16|2078.18 #2025-05-19|2087.94 #2025-05-20|2081.71 #2025-05-21|2058.76 #2025-05-22|2047.89 #2025-05-23|2047.60 #2025-05-26|2047.60 #2025-05-27|2067.09 #2025-05-28|2053.46 #2025-05-29|2060.99 #2025-05-30|2077.66 #2025-06-02|2082.91 #2025-06-03|2076.45 #2025-06-04|2062.37 #2025-06-05|2056.83 #2025-06-06|2065.90 #2025-06-09|2039.42 #2025-06-10|2036.44 #2025-06-11|2032.92 #2025-06-12|2049.25 #2025-06-13|2033.79 #2025-06-16|2032.25 #2025-06-17|2026.56 #2025-06-18|2020.42 #2025-06-19|2020.42 #2025-06-20|2026.50 #2025-06-23|2050.27 #2025-06-24|2053.10 #2025-06-25|2021.84 #2025-06-26|2027.24 #2025-06-27|2038.36 #2025-06-30|2057.21 #2025-07-01|2057.62 #2025-07-02|2033.44 #2025-07-03|2051.66 #2025-07-04|2051.66 #2025-07-07|2048.35 #2025-07-08|2031.69 #2025-07-09|2033.53 #2025-07-10|2027.39 #2025-07-11|2017.99 #2025-07-14|2032.81 #2025-07-15|2003.25 #2025-07-16|2013.53 #2025-07-17|2012.77 #2025-07-18|2014.83 #2025-07-21|2011.70 #2025-07-22|2024.20 #2025-07-23|2024.56 #2025-07-24|2026.23 #2025-07-25|2034.50 #2025-07-28|2014.46 #2025-07-29|2025.17 #2025-07-30|2020.64 #2025-07-31|2016.95 #2025-08-01|2011.59 #2025-08-04|2036.10 #2025-08-05|2035.77 #2025-08-06|2047.29 #2025-08-07|2040.39 #2025-08-08|2047.94 #2025-08-11|2045.70 #2025-08-12|2040.43 #2025-08-13|2050.56 #2025-08-14|2046.25 #2025-08-15|2041.32 #2025-08-18|2035.30 #2025-08-19|2053.01 #2025-08-20|2074.61 #2025-08-21|2064.49 #2025-08-22|2068.61 #2025-08-25|2049.88 #2025-08-26|2051.95 #2025-08-27|2056.11 #2025-08-28|2049.44 #2025-08-29|2052.38 #2025-09-01|2052.38 #2025-09-02|2045.80 #2025-09-03|2050.18 #2025-09-04|2061.77 #2025-09-05|2046.21 #2025-09-08|2050.09 #2025-09-09|2047.66 #2025-09-10|2035.45 #2025-09-11|2067.20 #2025-09-12|2056.15 #2025-09-15|2039.67 #2025-09-16|2024.91 #2025-09-17|2036.73 #2025-09-18|2037.27 #2025-09-19|2035.96 #2025-09-22|2039.47 #2025-09-23|2050.52 #2025-09-24|2053.27 #2025-09-25|2045.51 #2025-09-26|2064.73 #2025-09-29|2068.22 #2025-09-30|2080.14 #2025-10-01|2065.78 #2025-10-02|2061.14 #2025-10-03|2066.92 #2025-10-06|2064.42 #2025-10-07|2070.72 #2025-10-08|2068.43 #2025-10-09|2051.62 #2025-10-10|2041.86 #2025-10-13|2041.04 #2025-10-14|2061.64 #2025-10-15|2052.14 #2025-10-16|2013.02 #2025-10-17|2029.57 #2025-10-20|2049.61 #2025-10-21|2053.78 #2025-10-22|2046.90 #2025-10-23|2045.72 #2025-10-24|2044.91 #2025-10-27|2049.91 #2025-10-28|2034.40 #2025-10-29|2026.43 #2025-10-30|2027.99 #2025-10-31|2026.70 #2025-11-03|2026.16 #2025-11-04|2025.72 #2025-11-05|2032.87 #2025-11-06|2030.10 #2025-11-07|2052.03 #2025-11-10|2064.11 #2025-11-11|2070.24 #2025-11-12|2076.30 #2025-11-13|2046.68 #2025-11-14|2039.59 #2025-11-17|2014.93 #2025-11-18|2010.62 #2025-11-19|2002.27 #2025-11-20|1987.71 #2025-11-21|2006.97 #2025-11-24|2014.97 #2025-11-25|2047.87 #2025-11-26|2061.24 #2025-11-27|2061.24 #2025-11-28|2070.08 #2025-12-01|2051.30 #2025-12-02|2045.38 #2025-12-03|2055.00 #2025-12-04|2065.91 #2025-12-05|2062.14 #2025-12-08|2048.68 #2025-12-09|2040.32 #2025-12-10|2050.36 #2025-12-11|2076.11 #2025-12-12|2069.02 #2025-12-15|2074.51 #2025-12-16|2061.60 #2025-12-17|2054.63 #2025-12-18|2055.77 #2025-12-19|2070.30 #2025-12-22|2087.71 #2025-12-23|2090.76 #2025-12-24|2095.63 #2025-12-25|2095.63 #2025-12-26|2093.55 #2025-12-29|2089.68 #2025-12-30|2081.87 #2025-12-31|2062.79 #2026-01-01|2062.79 #2026-01-02|2079.44 #2026-01-05|2104.31 #2026-01-06|2110.91 #2026-01-07|2090.14 #2026-01-08|2103.03 #2026-01-09|2109.85 #2026-01-12|2115.80 #2026-01-13|2113.33 #2026-01-14|2116.67 #2026-01-15|2134.44 #2026-01-16|2141.41 #2026-01-19|2141.41 #2026-01-20|2097.28 #2026-01-21|2117.04 #2026-01-22|2111.58 #2026-01-23|2095.89 #2026-01-26|2102.90 #2026-01-27|2107.56 #2026-01-28|2101.61 #2026-01-29|2111.10 #2026-01-30|2110.43 #2026-02-02|2134.83 #2026-02-03|2133.23 #2026-02-04|2120.23 #2026-02-05|2146.29 #2026-02-06|2194.31 #2026-02-09|2204.39 #2026-02-10|2194.15 #2026-02-11|2178.53 #2026-02-12|2150.87 #2026-02-13|2172.24 #2026-02-16|2172.24 #2026-02-17|2162.44 #2026-02-18|2172.46 #2026-02-19|2167.51 #2026-02-20|2181.50 #2026-02-23|2155.60 #2026-02-24|2162.10 #2026-02-25|2165.98 #2026-02-26|2178.44 #2026-02-27|2162.14 #2026-03-02|2174.49 #2026-03-03|2150.44 #2026-03-04|2155.57 #2026-03-05|2118.95 #2026-03-06|2091.52 #2026-03-09|2101.58 #2026-03-10|2090.55 #2026-03-11|2081.92 #2026-03-12|2057.41 #2026-03-13|2053.31 #2026-03-16|2061.76 #2026-03-17|2067.84 #2026-03-18|2042.54 #2026-03-19|2033.82 #2026-03-20|2008.08 #2026-03-23|2025.77 #2026-03-24|2036.02 #2026-03-25|2048.31 #2026-03-26|2020.80 #2026-03-27|1996.81 #2026-03-30|1989.08 #2026-03-31|2040.54 #2026-04-01|2060.67 #2026-04-02|2061.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy