Table Data - Dorsey Wright Momentum Plus Low Volume Total Return Index

Title Dorsey Wright Momentum Plus Low Volume Total Return Index
Series ID NASDAQDWAMLVT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-09
Last Updated 2026-04-09 10:42 PM CDT
Notes For more information about this series, see: DWAMLVT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1002.11
2018-07-03 1001.98
2018-07-04 1001.98
2018-07-05 1007.35
2018-07-06 1012.21
2018-07-09 1022.21
2018-07-10 1024.73
2018-07-11 1021.38
2018-07-12 1029.72
2018-07-13 1030.65
2018-07-16 1029.27
2018-07-17 1034.46
2018-07-18 1038.13
2018-07-19 1036.79
2018-07-20 1037.73
2018-07-23 1036.28
2018-07-24 1035.52
2018-07-25 1045.73
2018-07-26 1050.01
2018-07-27 1043.97
2018-07-30 1029.63
2018-07-31 1040.11
2018-08-01 1037.15
2018-08-02 1040.35
2018-08-03 1043.98
2018-08-06 1048.18
2018-08-07 1053.77
2018-08-08 1052.59
2018-08-09 1053.51
2018-08-10 1048.50
2018-08-13 1049.68
2018-08-14 1058.59
2018-08-15 1054.61
2018-08-16 1059.91
2018-08-17 1065.18
2018-08-20 1067.74
2018-08-21 1069.19
2018-08-22 1068.03
2018-08-23 1067.89
2018-08-24 1074.37
2018-08-27 1079.27
2018-08-28 1078.69
2018-08-29 1082.13
2018-08-30 1076.96
2018-08-31 1080.52
2018-09-03 1080.52
2018-09-04 1083.07
2018-09-05 1081.54
2018-09-06 1085.87
2018-09-07 1083.35
2018-09-10 1084.01
2018-09-11 1085.08
2018-09-12 1081.95
2018-09-13 1090.06
2018-09-14 1092.45
2018-09-17 1086.66
2018-09-18 1089.12
2018-09-19 1083.43
2018-09-20 1088.91
2018-09-21 1090.40
2018-09-24 1084.45
2018-09-25 1083.14
2018-09-26 1077.07
2018-09-27 1076.54
2018-09-28 1080.35
2018-10-01 1078.75
2018-10-02 1079.13
2018-10-03 1078.73
2018-10-04 1074.90
2018-10-05 1073.16
2018-10-08 1071.08
2018-10-09 1069.74
2018-10-10 1040.20
2018-10-11 1013.93
2018-10-12 1022.71
2018-10-15 1022.92
2018-10-16 1045.14
2018-10-17 1045.44
2018-10-18 1035.32
2018-10-19 1034.30
2018-10-22 1030.93
2018-10-23 1023.55
2018-10-24 1007.12
2018-10-25 1019.37
2018-10-26 1010.13
2018-10-29 1010.21
2018-10-30 1025.42
2018-10-31 1032.43
2018-11-01 1031.16
2018-11-02 1030.13
2018-11-05 1039.61
2018-11-06 1046.46
2018-11-07 1062.88
2018-11-08 1064.73
2018-11-09 1065.64
2018-11-12 1054.11
2018-11-13 1053.19
2018-11-14 1044.25
2018-11-15 1055.55
2018-11-16 1063.67
2018-11-19 1053.14
2018-11-20 1035.93
2018-11-21 1037.17
2018-11-22 1037.17
2018-11-23 1036.14
2018-11-26 1044.24
2018-11-27 1042.29
2018-11-28 1059.61
2018-11-29 1059.03
2018-11-30 1067.22
2018-12-03 1075.59
2018-12-04 1049.19
2018-12-05 1049.19
2018-12-06 1046.51
2018-12-07 1030.98
2018-12-10 1029.88
2018-12-11 1026.53
2018-12-12 1031.20
2018-12-13 1028.40
2018-12-14 1014.14
2018-12-17 993.50
2018-12-18 991.38
2018-12-19 984.07
2018-12-20 971.04
2018-12-21 959.09
2018-12-24 928.94
2018-12-25 928.94
2018-12-26 962.42
2018-12-27 973.61
2018-12-28 973.38
2018-12-31 983.31
2019-01-01 983.31
2019-01-02 972.22
2019-01-03 955.45
2019-01-04 981.62
2019-01-07 982.52
2019-01-08 990.50
2019-01-09 991.72
2019-01-10 1000.64
2019-01-11 999.30
2019-01-14 995.44
2019-01-15 1003.20
2019-01-16 1008.07
2019-01-17 1014.52
2019-01-18 1026.28
2019-01-21 1026.28
2019-01-22 1024.52
2019-01-23 1031.66
2019-01-24 1033.46
2019-01-25 1029.99
2019-01-28 1029.75
2019-01-29 1033.32
2019-01-30 1041.15
2019-01-31 1056.75
2019-02-01 1055.91
2019-02-04 1060.86
2019-02-05 1063.84
2019-02-06 1059.18
2019-02-07 1068.07
2019-02-08 1072.51
2019-02-11 1071.82
2019-02-12 1071.33
2019-02-13 1072.90
2019-02-14 1070.24
2019-02-15 1077.84
2019-02-18 1077.84
2019-02-19 1081.13
2019-02-20 1081.63
2019-02-21 1086.48
2019-02-22 1092.87
2019-02-25 1087.80
2019-02-26 1087.62
2019-02-27 1088.78
2019-02-28 1093.76
2019-03-01 1094.81
2019-03-04 1097.71
2019-03-05 1095.91
2019-03-06 1093.02
2019-03-07 1092.66
2019-03-08 1094.22
2019-03-11 1103.98
2019-03-12 1107.99
2019-03-13 1110.30
2019-03-14 1111.27
2019-03-15 1115.36
2019-03-18 1112.19
2019-03-19 1103.81
2019-03-20 1102.25
2019-03-21 1116.13
2019-03-22 1115.66
2019-03-25 1117.79
2019-03-26 1126.33
2019-03-27 1122.18
2019-03-28 1120.25
2019-03-29 1123.82
2019-04-01 1121.95
2019-04-02 1119.93
2019-04-03 1120.44
2019-04-04 1117.23
2019-04-05 1122.50
2019-04-08 1116.94
2019-04-09 1114.83
2019-04-10 1116.96
2019-04-11 1119.23
2019-04-12 1124.58
2019-04-15 1124.46
2019-04-16 1112.26
2019-04-17 1107.06
2019-04-18 1111.29
2019-04-19 1111.29
2019-04-22 1107.12
2019-04-23 1117.08
2019-04-24 1124.07
2019-04-25 1126.14
2019-04-26 1131.42
2019-04-29 1127.79
2019-04-30 1140.46
2019-05-01 1133.48
2019-05-02 1132.30
2019-05-03 1140.52
2019-05-06 1139.02
2019-05-07 1128.25
2019-05-08 1124.23
2019-05-09 1125.93
2019-05-10 1141.63
2019-05-13 1140.53
2019-05-14 1139.71
2019-05-15 1142.17
2019-05-16 1150.91
2019-05-17 1152.59
2019-05-20 1148.09
2019-05-21 1152.09
2019-05-22 1156.81
2019-05-23 1159.10
2019-05-24 1159.59
2019-05-27 1159.59
2019-05-28 1149.00
2019-05-29 1137.89
2019-05-30 1139.55
2019-05-31 1145.76
2019-06-03 1155.98
2019-06-04 1158.14
2019-06-05 1177.89
2019-06-06 1184.21
2019-06-07 1184.03
2019-06-10 1181.12
2019-06-11 1175.59
2019-06-12 1185.77
2019-06-13 1186.28
2019-06-14 1191.95
2019-06-17 1189.51
2019-06-18 1189.22
2019-06-19 1196.95
2019-06-20 1203.51
2019-06-21 1199.09
2019-06-24 1198.17
2019-06-25 1192.16
2019-06-26 1170.54
2019-06-27 1176.93
2019-06-28 1183.98
2019-07-01 1187.00
2019-07-02 1198.63
2019-07-03 1210.98
2019-07-04 1210.98
2019-07-05 1208.99
2019-07-08 1208.60
2019-07-09 1212.35
2019-07-10 1215.93
2019-07-11 1213.51
2019-07-12 1210.64
2019-07-15 1211.91
2019-07-16 1210.08
2019-07-17 1208.32
2019-07-18 1214.42
2019-07-19 1198.13
2019-07-22 1198.17
2019-07-23 1200.80
2019-07-24 1198.68
2019-07-25 1198.61
2019-07-26 1207.33
2019-07-29 1209.92
2019-07-30 1206.05
2019-07-31 1196.82
2019-08-01 1201.78
2019-08-02 1204.93
2019-08-05 1183.26
2019-08-06 1200.87
2019-08-07 1207.33
2019-08-08 1224.31
2019-08-09 1226.51
2019-08-12 1220.94
2019-08-13 1227.00
2019-08-14 1209.43
2019-08-15 1224.13
2019-08-16 1233.38
2019-08-19 1241.67
2019-08-20 1234.86
2019-08-21 1239.39
2019-08-22 1242.20
2019-08-23 1224.08
2019-08-26 1236.73
2019-08-27 1236.11
2019-08-28 1237.31
2019-08-29 1245.63
2019-08-30 1246.94
2019-09-02 1246.94
2019-09-03 1256.84
2019-09-04 1261.63
2019-09-05 1252.17
2019-09-06 1251.21
2019-09-09 1235.55
2019-09-10 1221.48
2019-09-11 1228.23
2019-09-12 1233.14
2019-09-13 1227.11
2019-09-16 1229.97
2019-09-17 1243.63
2019-09-18 1247.13
2019-09-19 1250.03
2019-09-20 1251.31
2019-09-23 1252.00
2019-09-24 1258.86
2019-09-25 1260.25
2019-09-26 1265.60
2019-09-27 1255.80
2019-09-30 1260.94
2019-10-01 1253.70
2019-10-02 1242.65
2019-10-03 1249.34
2019-10-04 1265.10
2019-10-07 1259.90
2019-10-08 1247.29
2019-10-09 1253.03
2019-10-10 1255.14
2019-10-11 1252.39
2019-10-14 1246.89
2019-10-15 1244.35
2019-10-16 1244.04
2019-10-17 1248.15
2019-10-18 1255.11
2019-10-21 1260.19
2019-10-22 1253.74
2019-10-23 1255.36
2019-10-24 1257.62
2019-10-25 1245.33
2019-10-28 1235.05
2019-10-29 1240.20
2019-10-30 1247.25
2019-10-31 1250.99
2019-11-01 1241.77
2019-11-04 1225.75
2019-11-05 1212.89
2019-11-06 1220.09
2019-11-07 1207.54
2019-11-08 1203.51
2019-11-11 1201.65
2019-11-12 1199.01
2019-11-13 1214.38
2019-11-14 1219.95
2019-11-15 1221.32
2019-11-18 1222.17
2019-11-19 1223.04
2019-11-20 1225.49
2019-11-21 1215.50
2019-11-22 1213.98
2019-11-25 1212.85
2019-11-26 1226.24
2019-11-27 1228.53
2019-11-28 1228.53
2019-11-29 1225.11
2019-12-02 1213.11
2019-12-03 1215.66
2019-12-04 1222.88
2019-12-05 1224.72
2019-12-06 1225.36
2019-12-09 1224.27
2019-12-10 1223.01
2019-12-11 1221.07
2019-12-12 1212.05
2019-12-13 1217.33
2019-12-16 1226.03
2019-12-17 1225.58
2019-12-18 1230.47
2019-12-19 1234.43
2019-12-20 1242.60
2019-12-23 1230.89
2019-12-24 1232.65
2019-12-25 1232.65
2019-12-26 1235.12
2019-12-27 1238.49
2019-12-30 1239.32
2019-12-31 1245.51
2020-01-01 1245.51
2020-01-02 1231.95
2020-01-03 1238.57
2020-01-06 1239.80
2020-01-07 1233.48
2020-01-08 1233.75
2020-01-09 1239.78
2020-01-10 1245.35
2020-01-13 1255.64
2020-01-14 1257.23
2020-01-15 1268.88
2020-01-16 1279.41
2020-01-17 1284.29
2020-01-20 1284.29
2020-01-21 1291.40
2020-01-22 1292.28
2020-01-23 1301.08
2020-01-24 1302.41
2020-01-27 1298.63
2020-01-28 1305.63
2020-01-29 1307.08
2020-01-30 1318.83
2020-01-31 1309.96
2020-02-03 1314.12
2020-02-04 1312.60
2020-02-05 1317.46
2020-02-06 1320.43
2020-02-07 1320.41
2020-02-10 1327.70
2020-02-11 1329.93
2020-02-12 1331.79
2020-02-13 1343.19
2020-02-14 1353.27
2020-02-17 1353.27
2020-02-18 1355.63
2020-02-19 1346.46
2020-02-20 1348.10
2020-02-21 1346.20
2020-02-24 1326.80
2020-02-25 1296.13
2020-02-26 1285.21
2020-02-27 1223.73
2020-02-28 1185.78
2020-03-02 1245.30
2020-03-03 1231.70
2020-03-04 1290.63
2020-03-05 1266.15
2020-03-06 1255.36
2020-03-09 1176.65
2020-03-10 1204.90
2020-03-11 1142.09
2020-03-12 1030.38
2020-03-13 1106.10
2020-03-16 956.22
2020-03-17 1040.01
2020-03-18 971.53
2020-03-19 946.96
2020-03-20 878.84
2020-03-23 837.70
2020-03-24 905.86
2020-03-25 935.89
2020-03-26 1006.33
2020-03-27 1013.20
2020-03-30 1038.99
2020-03-31 1006.86
2020-04-01 949.12
2020-04-02 964.80
2020-04-03 934.76
2020-04-06 1010.35
2020-04-07 1005.21
2020-04-08 1058.04
2020-04-09 1105.57
2020-04-10 1105.57
2020-04-13 1072.61
2020-04-14 1103.72
2020-04-15 1064.35
2020-04-16 1061.23
2020-04-17 1095.09
2020-04-20 1082.16
2020-04-21 1057.11
2020-04-22 1076.22
2020-04-23 1072.76
2020-04-24 1080.46
2020-04-27 1096.93
2020-04-28 1086.62
2020-04-29 1085.98
2020-04-30 1082.06
2020-05-01 1071.76
2020-05-04 1079.43
2020-05-05 1097.02
2020-05-06 1093.66
2020-05-07 1102.10
2020-05-08 1113.18
2020-05-11 1124.42
2020-05-12 1102.40
2020-05-13 1093.88
2020-05-14 1097.20
2020-05-15 1106.96
2020-05-18 1121.94
2020-05-19 1110.89
2020-05-20 1117.89
2020-05-21 1107.77
2020-05-22 1110.68
2020-05-25 1110.68
2020-05-26 1111.04
2020-05-27 1123.27
2020-05-28 1139.58
2020-05-29 1155.99
2020-06-01 1153.21
2020-06-02 1159.34
2020-06-03 1159.47
2020-06-04 1145.43
2020-06-05 1155.11
2020-06-08 1162.03
2020-06-09 1154.96
2020-06-10 1162.12
2020-06-11 1116.33
2020-06-12 1116.35
2020-06-15 1128.29
2020-06-16 1140.78
2020-06-17 1144.61
2020-06-18 1144.66
2020-06-19 1141.28
2020-06-22 1146.38
2020-06-23 1143.65
2020-06-24 1124.12
2020-06-25 1135.41
2020-06-26 1126.03
2020-06-29 1133.99
2020-06-30 1152.48
2020-07-01 1161.42
2020-07-02 1168.39
2020-07-03 1168.39
2020-07-06 1175.57
2020-07-07 1172.77
2020-07-08 1176.48
2020-07-09 1182.94
2020-07-10 1186.56
2020-07-13 1171.88
2020-07-14 1191.40
2020-07-15 1199.38
2020-07-16 1200.83
2020-07-17 1213.85
2020-07-20 1229.42
2020-07-21 1226.23
2020-07-22 1233.48
2020-07-23 1226.88
2020-07-24 1219.43
2020-07-27 1233.24
2020-07-28 1221.07
2020-07-29 1236.05
2020-07-30 1236.74
2020-07-31 1247.35
2020-08-03 1258.90
2020-08-04 1259.51
2020-08-05 1261.22
2020-08-06 1263.81
2020-08-07 1266.53
2020-08-10 1256.41
2020-08-11 1243.97
2020-08-12 1263.67
2020-08-13 1269.67
2020-08-14 1265.73
2020-08-17 1272.72
2020-08-18 1277.35
2020-08-19 1268.96
2020-08-20 1271.26
2020-08-21 1270.61
2020-08-24 1270.93
2020-08-25 1276.48
2020-08-26 1288.37
2020-08-27 1284.18
2020-08-28 1284.82
2020-08-31 1289.03
2020-09-01 1295.00
2020-09-02 1318.57
2020-09-03 1269.95
2020-09-04 1251.87
2020-09-07 1251.87
2020-09-08 1226.08
2020-09-09 1257.33
2020-09-10 1241.04
2020-09-11 1243.44
2020-09-14 1256.13
2020-09-15 1269.27
2020-09-16 1260.81
2020-09-17 1253.20
2020-09-18 1246.53
2020-09-21 1238.06
2020-09-22 1255.85
2020-09-23 1232.28
2020-09-24 1229.77
2020-09-25 1249.09
2020-09-28 1265.53
2020-09-29 1265.16
2020-09-30 1269.69
2020-10-01 1277.83
2020-10-02 1265.58
2020-10-05 1288.42
2020-10-06 1277.02
2020-10-07 1294.83
2020-10-08 1303.66
2020-10-09 1319.89
2020-10-12 1337.00
2020-10-13 1335.77
2020-10-14 1327.67
2020-10-15 1323.87
2020-10-16 1327.15
2020-10-19 1305.94
2020-10-20 1308.48
2020-10-21 1306.98
2020-10-22 1306.04
2020-10-23 1310.12
2020-10-26 1293.56
2020-10-27 1295.35
2020-10-28 1259.17
2020-10-29 1262.68
2020-10-30 1259.36
2020-11-02 1274.85
2020-11-03 1295.23
2020-11-04 1328.19
2020-11-05 1341.59
2020-11-06 1352.14
2020-11-09 1308.52
2020-11-10 1310.50
2020-11-11 1331.79
2020-11-12 1325.25
2020-11-13 1339.09
2020-11-16 1344.76
2020-11-17 1342.04
2020-11-18 1323.25
2020-11-19 1333.41
2020-11-20 1333.14
2020-11-23 1326.90
2020-11-24 1326.00
2020-11-25 1327.26
2020-11-26 1327.26
2020-11-27 1336.45
2020-11-30 1345.25
2020-12-01 1357.53
2020-12-02 1346.42
2020-12-03 1342.77
2020-12-04 1351.83
2020-12-07 1352.02
2020-12-08 1356.04
2020-12-09 1345.38
2020-12-10 1346.10
2020-12-11 1350.86
2020-12-14 1351.13
2020-12-15 1361.91
2020-12-16 1362.83
2020-12-17 1380.35
2020-12-18 1383.83
2020-12-21 1376.80
2020-12-22 1375.35
2020-12-23 1374.56
2020-12-24 1379.75
2020-12-25 1379.75
2020-12-28 1380.49
2020-12-29 1379.42
2020-12-30 1379.02
2020-12-31 1391.16
2021-01-01 1391.16
2021-01-04 1373.61
2021-01-05 1380.74
2021-01-06 1395.99
2021-01-07 1417.59
2021-01-08 1424.91
2021-01-11 1416.43
2021-01-12 1404.07
2021-01-13 1397.46
2021-01-14 1388.86
2021-01-15 1390.34
2021-01-18 1390.34
2021-01-19 1395.37
2021-01-20 1413.78
2021-01-21 1408.71
2021-01-22 1406.90
2021-01-25 1406.65
2021-01-26 1394.32
2021-01-27 1352.92
2021-01-28 1372.87
2021-01-29 1351.95
2021-02-01 1372.44
2021-02-02 1396.39
2021-02-03 1384.43
2021-02-04 1391.32
2021-02-05 1396.34
2021-02-08 1408.91
2021-02-09 1407.61
2021-02-10 1411.14
2021-02-11 1415.34
2021-02-12 1422.34
2021-02-15 1422.34
2021-02-16 1417.27
2021-02-17 1414.76
2021-02-18 1412.98
2021-02-19 1401.69
2021-02-22 1378.98
2021-02-23 1377.04
2021-02-24 1379.18
2021-02-25 1359.18
2021-02-26 1357.39
2021-03-01 1387.61
2021-03-02 1373.78
2021-03-03 1345.43
2021-03-04 1315.01
2021-03-05 1343.95
2021-03-08 1334.42
2021-03-09 1356.66
2021-03-10 1362.22
2021-03-11 1377.47
2021-03-12 1378.36
2021-03-15 1393.87
2021-03-16 1389.69
2021-03-17 1385.94
2021-03-18 1373.09
2021-03-19 1373.28
2021-03-22 1384.03
2021-03-23 1380.23
2021-03-24 1376.39
2021-03-25 1380.11
2021-03-26 1404.37
2021-03-29 1403.86
2021-03-30 1398.04
2021-03-31 1401.00
2021-04-01 1420.98
2021-04-02 1420.98
2021-04-05 1439.32
2021-04-06 1441.17
2021-04-07 1434.05
2021-04-08 1445.61
2021-04-09 1457.96
2021-04-12 1461.15
2021-04-13 1468.80
2021-04-14 1461.18
2021-04-15 1481.36
2021-04-16 1494.19
2021-04-19 1488.58
2021-04-20 1483.35
2021-04-21 1500.74
2021-04-22 1498.52
2021-04-23 1517.28
2021-04-26 1513.27
2021-04-27 1517.04
2021-04-28 1508.80
2021-04-29 1520.81
2021-04-30 1510.78
2021-05-03 1514.75
2021-05-04 1519.01
2021-05-05 1522.69
2021-05-06 1531.72
2021-05-07 1543.72
2021-05-10 1534.90
2021-05-11 1516.49
2021-05-12 1477.34
2021-05-13 1501.87
2021-05-14 1519.08
2021-05-17 1511.47
2021-05-18 1492.65
2021-05-19 1486.05
2021-05-20 1498.49
2021-05-21 1502.24
2021-05-24 1510.28
2021-05-25 1509.21
2021-05-26 1512.50
2021-05-27 1516.90
2021-05-28 1522.32
2021-05-31 1522.32
2021-06-01 1519.78
2021-06-02 1517.84
2021-06-03 1514.51
2021-06-04 1525.53
2021-06-07 1516.47
2021-06-08 1521.76
2021-06-09 1516.89
2021-06-10 1519.73
2021-06-11 1526.63
2021-06-14 1524.77
2021-06-15 1527.73
2021-06-16 1515.40
2021-06-17 1508.70
2021-06-18 1489.08
2021-06-21 1514.56
2021-06-22 1521.33
2021-06-23 1521.02
2021-06-24 1527.41
2021-06-25 1543.89
2021-06-28 1543.28
2021-06-29 1548.33
2021-06-30 1546.90
2021-07-01 1556.93
2021-07-02 1567.06
2021-07-05 1567.06
2021-07-06 1561.98
2021-07-07 1577.77
2021-07-08 1557.27
2021-07-09 1576.22
2021-07-12 1582.68
2021-07-13 1575.93
2021-07-14 1576.09
2021-07-15 1576.99
2021-07-16 1571.25
2021-07-19 1544.64
2021-07-20 1574.09
2021-07-21 1583.42
2021-07-22 1592.14
2021-07-23 1609.46
2021-07-26 1606.36
2021-07-27 1604.95
2021-07-28 1601.48
2021-07-29 1623.83
2021-07-30 1629.58
2021-08-02 1627.31
2021-08-03 1641.85
2021-08-04 1635.18
2021-08-05 1640.00
2021-08-06 1642.67
2021-08-09 1640.73
2021-08-10 1640.91
2021-08-11 1648.77
2021-08-12 1651.27
2021-08-13 1656.34
2021-08-16 1667.04
2021-08-17 1652.06
2021-08-18 1637.54
2021-08-19 1641.74
2021-08-20 1654.53
2021-08-23 1661.10
2021-08-24 1663.38
2021-08-25 1672.20
2021-08-26 1668.75
2021-08-27 1680.67
2021-08-30 1689.35
2021-08-31 1686.43
2021-09-01 1689.29
2021-09-02 1700.96
2021-09-03 1699.80
2021-09-06 1699.80
2021-09-07 1678.56
2021-09-08 1684.13
2021-09-09 1672.75
2021-09-10 1666.71
2021-09-13 1659.51
2021-09-14 1654.16
2021-09-15 1667.51
2021-09-16 1664.68
2021-09-17 1649.38
2021-09-20 1621.37
2021-09-21 1620.69
2021-09-22 1632.20
2021-09-23 1648.33
2021-09-24 1643.00
2021-09-27 1626.06
2021-09-28 1591.78
2021-09-29 1595.62
2021-09-30 1570.81
2021-10-01 1583.78
2021-10-04 1565.83
2021-10-05 1585.84
2021-10-06 1590.47
2021-10-07 1604.22
2021-10-08 1596.76
2021-10-11 1584.96
2021-10-12 1581.47
2021-10-13 1594.21
2021-10-14 1628.38
2021-10-15 1635.55
2021-10-18 1645.59
2021-10-19 1653.92
2021-10-20 1663.33
2021-10-21 1674.30
2021-10-22 1685.49
2021-10-25 1688.28
2021-10-26 1688.95
2021-10-27 1673.94
2021-10-28 1699.39
2021-10-29 1702.50
2021-11-01 1695.46
2021-11-02 1714.38
2021-11-03 1710.43
2021-11-04 1715.88
2021-11-05 1712.19
2021-11-08 1717.66
2021-11-09 1720.51
2021-11-10 1714.48
2021-11-11 1715.63
2021-11-12 1730.42
2021-11-15 1731.94
2021-11-16 1743.83
2021-11-17 1741.80
2021-11-18 1741.43
2021-11-19 1740.42
2021-11-22 1732.49
2021-11-23 1735.95
2021-11-24 1743.18
2021-11-25 1743.18
2021-11-26 1709.84
2021-11-29 1735.31
2021-11-30 1696.25
2021-12-01 1682.38
2021-12-02 1718.99
2021-12-03 1713.06
2021-12-06 1726.83
2021-12-07 1756.58
2021-12-08 1760.18
2021-12-09 1743.71
2021-12-10 1764.30
2021-12-13 1765.90
2021-12-14 1739.75
2021-12-15 1768.25
2021-12-16 1764.74
2021-12-17 1744.08
2021-12-20 1727.98
2021-12-21 1744.36
2021-12-22 1764.87
2021-12-23 1772.53
2021-12-24 1772.53
2021-12-27 1803.79
2021-12-28 1806.84
2021-12-29 1816.89
2021-12-30 1814.19
2021-12-31 1819.37
2022-01-03 1782.04
2022-01-04 1777.35
2022-01-05 1741.38
2022-01-06 1739.81
2022-01-07 1709.78
2022-01-10 1698.51
2022-01-11 1710.23
2022-01-12 1713.18
2022-01-13 1690.47
2022-01-14 1668.86
2022-01-17 1668.86
2022-01-18 1645.42
2022-01-19 1633.42
2022-01-20 1613.89
2022-01-21 1602.44
2022-01-24 1607.44
2022-01-25 1587.86
2022-01-26 1569.50
2022-01-27 1550.44
2022-01-28 1591.79
2022-01-31 1616.06
2022-02-01 1611.60
2022-02-02 1636.68
2022-02-03 1614.94
2022-02-04 1604.17
2022-02-07 1597.04
2022-02-08 1601.97
2022-02-09 1634.22
2022-02-10 1593.59
2022-02-11 1568.93
2022-02-14 1557.64
2022-02-15 1567.76
2022-02-16 1568.40
2022-02-17 1546.16
2022-02-18 1543.41
2022-02-21 1543.41
2022-02-22 1531.53
2022-02-23 1511.86
2022-02-24 1530.35
2022-02-25 1568.39
2022-02-28 1552.12
2022-03-01 1540.74
2022-03-02 1569.64
2022-03-03 1578.86
2022-03-04 1586.68
2022-03-07 1553.02
2022-03-08 1527.55
2022-03-09 1557.14
2022-03-10 1554.32
2022-03-11 1540.15
2022-03-14 1540.23
2022-03-15 1563.59
2022-03-16 1586.26
2022-03-17 1607.70
2022-03-18 1620.09
2022-03-21 1612.50
2022-03-22 1615.42
2022-03-23 1593.72
2022-03-24 1605.79
2022-03-25 1617.64
2022-03-28 1636.20
2022-03-29 1666.71
2022-03-30 1665.97
2022-03-31 1645.15
2022-04-01 1668.23
2022-04-04 1661.04
2022-04-05 1658.75
2022-04-06 1674.34
2022-04-07 1681.99
2022-04-08 1680.14
2022-04-11 1655.95
2022-04-12 1648.05
2022-04-13 1656.85
2022-04-14 1641.28
2022-04-15 1641.28
2022-04-18 1636.49
2022-04-19 1662.57
2022-04-20 1687.93
2022-04-21 1676.64
2022-04-22 1639.46
2022-04-25 1637.18
2022-04-26 1616.21
2022-04-27 1619.51
2022-04-28 1637.82
2022-04-29 1569.00
#2022-05-02|1546.29 #2022-05-03|1551.83 #2022-05-04|1581.71 #2022-05-05|1538.13 #2022-05-06|1531.18 #2022-05-09|1488.69 #2022-05-10|1487.01 #2022-05-11|1483.62 #2022-05-12|1481.36 #2022-05-13|1506.33 #2022-05-16|1503.50 #2022-05-17|1517.84 #2022-05-18|1462.72 #2022-05-19|1447.12 #2022-05-20|1449.62 #2022-05-23|1467.24 #2022-05-24|1475.56 #2022-05-25|1478.73 #2022-05-26|1496.93 #2022-05-27|1526.54 #2022-05-30|1526.54 #2022-05-31|1510.80 #2022-06-01|1503.27 #2022-06-02|1524.81 #2022-06-03|1510.32 #2022-06-06|1507.60 #2022-06-07|1526.39 #2022-06-08|1498.53 #2022-06-09|1471.07 #2022-06-10|1444.28 #2022-06-13|1400.63 #2022-06-14|1392.16 #2022-06-15|1407.60 #2022-06-16|1377.57 #2022-06-17|1374.53 #2022-06-20|1374.53 #2022-06-21|1402.86 #2022-06-22|1411.35 #2022-06-23|1430.58 #2022-06-24|1464.62 #2022-06-27|1464.16 #2022-06-28|1448.14 #2022-06-29|1447.96 #2022-06-30|1449.07 #2022-07-01|1468.89 #2022-07-04|1468.89 #2022-07-05|1454.90 #2022-07-06|1466.68 #2022-07-07|1468.99 #2022-07-08|1466.23 #2022-07-11|1464.81 #2022-07-12|1451.28 #2022-07-13|1445.00 #2022-07-14|1435.15 #2022-07-15|1455.31 #2022-07-18|1438.88 #2022-07-19|1467.74 #2022-07-20|1463.35 #2022-07-21|1472.60 #2022-07-22|1475.59 #2022-07-25|1486.91 #2022-07-26|1490.84 #2022-07-27|1504.58 #2022-07-28|1526.48 #2022-07-29|1535.99 #2022-08-01|1525.23 #2022-08-02|1513.71 #2022-08-03|1517.47 #2022-08-04|1516.77 #2022-08-05|1523.14 #2022-08-08|1526.50 #2022-08-09|1538.48 #2022-08-10|1555.27 #2022-08-11|1557.78 #2022-08-12|1582.27 #2022-08-15|1590.09 #2022-08-16|1596.39 #2022-08-17|1594.47 #2022-08-18|1596.08 #2022-08-19|1589.99 #2022-08-22|1565.40 #2022-08-23|1554.49 #2022-08-24|1560.15 #2022-08-25|1574.30 #2022-08-26|1539.06 #2022-08-29|1534.16 #2022-08-30|1514.65 #2022-08-31|1506.42 #2022-09-01|1515.91 #2022-09-02|1500.81 #2022-09-05|1500.81 #2022-09-06|1506.57 #2022-09-07|1535.30 #2022-09-08|1541.29 #2022-09-09|1548.84 #2022-09-12|1557.26 #2022-09-13|1516.39 #2022-09-14|1513.95 #2022-09-15|1502.49 #2022-09-16|1493.88 #2022-09-19|1505.89 #2022-09-20|1484.43 #2022-09-21|1465.48 #2022-09-22|1457.01 #2022-09-23|1441.37 #2022-09-26|1415.07 #2022-09-27|1403.83 #2022-09-28|1425.30 #2022-09-29|1403.37 #2022-09-30|1390.31 #2022-10-03|1425.87 #2022-10-04|1458.14 #2022-10-05|1442.61 #2022-10-06|1415.76 #2022-10-07|1386.48 #2022-10-10|1387.87 #2022-10-11|1394.50 #2022-10-12|1378.92 #2022-10-13|1414.23 #2022-10-14|1385.16 #2022-10-17|1417.78 #2022-10-18|1436.59 #2022-10-19|1427.61 #2022-10-20|1406.67 #2022-10-21|1429.48 #2022-10-24|1448.16 #2022-10-25|1461.60 #2022-10-26|1466.00 #2022-10-27|1478.71 #2022-10-28|1516.59 #2022-10-31|1514.95 #2022-11-01|1513.03 #2022-11-02|1493.06 #2022-11-03|1492.44 #2022-11-04|1502.10 #2022-11-07|1512.56 #2022-11-08|1519.30 #2022-11-09|1502.61 #2022-11-10|1536.22 #2022-11-11|1510.53 #2022-11-14|1504.30 #2022-11-15|1503.73 #2022-11-16|1515.54 #2022-11-17|1517.16 #2022-11-18|1535.60 #2022-11-21|1545.60 #2022-11-22|1559.33 #2022-11-23|1563.83 #2022-11-24|1563.83 #2022-11-25|1574.43 #2022-11-28|1556.33 #2022-11-29|1556.67 #2022-11-30|1585.67 #2022-12-01|1585.81 #2022-12-02|1596.62 #2022-12-05|1573.61 #2022-12-06|1567.35 #2022-12-07|1566.17 #2022-12-08|1572.19 #2022-12-09|1556.34 #2022-12-12|1571.65 #2022-12-13|1567.95 #2022-12-14|1564.71 #2022-12-15|1539.90 #2022-12-16|1528.85 #2022-12-19|1523.61 #2022-12-20|1528.83 #2022-12-21|1549.60 #2022-12-22|1538.72 #2022-12-23|1549.27 #2022-12-26|1549.27 #2022-12-27|1553.00 #2022-12-28|1535.64 #2022-12-29|1547.68 #2022-12-30|1537.19 #2023-01-02|1537.19 #2023-01-03|1530.17 #2023-01-04|1535.79 #2023-01-05|1513.89 #2023-01-06|1550.01 #2023-01-09|1534.04 #2023-01-10|1537.72 #2023-01-11|1548.04 #2023-01-12|1545.93 #2023-01-13|1551.28 #2023-01-16|1551.28 #2023-01-17|1542.60 #2023-01-18|1515.32 #2023-01-19|1503.46 #2023-01-20|1514.70 #2023-01-23|1517.20 #2023-01-24|1523.21 #2023-01-25|1530.21 #2023-01-26|1535.82 #2023-01-27|1526.32 #2023-01-30|1526.63 #2023-01-31|1545.50 #2023-02-01|1535.31 #2023-02-02|1524.05 #2023-02-03|1525.60 #2023-02-06|1529.37 #2023-02-07|1535.66 #2023-02-08|1527.83 #2023-02-09|1517.76 #2023-02-10|1534.21 #2023-02-13|1543.78 #2023-02-14|1527.01 #2023-02-15|1533.06 #2023-02-16|1528.54 #2023-02-17|1543.11 #2023-02-20|1543.11 #2023-02-21|1523.14 #2023-02-22|1521.34 #2023-02-23|1521.89 #2023-02-24|1518.27 #2023-02-27|1517.59 #2023-02-28|1509.70 #2023-03-01|1506.73 #2023-03-02|1509.93 #2023-03-03|1517.25 #2023-03-06|1516.73 #2023-03-07|1496.75 #2023-03-08|1488.42 #2023-03-09|1469.27 #2023-03-10|1454.82 #2023-03-13|1442.98 #2023-03-14|1461.22 #2023-03-15|1447.35 #2023-03-16|1463.39 #2023-03-17|1438.01 #2023-03-20|1462.61 #2023-03-21|1471.40 #2023-03-22|1444.92 #2023-03-23|1433.88 #2023-03-24|1455.26 #2023-03-27|1465.56 #2023-03-28|1471.04 #2023-03-29|1481.38 #2023-03-30|1487.91 #2023-03-31|1501.85 #2023-04-03|1511.08 #2023-04-04|1498.31 #2023-04-05|1507.15 #2023-04-06|1512.02 #2023-04-07|1512.02 #2023-04-10|1514.23 #2023-04-11|1518.90 #2023-04-12|1519.77 #2023-04-13|1525.80 #2023-04-14|1514.47 #2023-04-17|1525.58 #2023-04-18|1525.24 #2023-04-19|1525.46 #2023-04-20|1530.51 #2023-04-21|1528.31 #2023-04-24|1529.13 #2023-04-25|1519.65 #2023-04-26|1501.75 #2023-04-27|1522.72 #2023-04-28|1526.51 #2023-05-01|1536.75 #2023-05-02|1526.83 #2023-05-03|1521.22 #2023-05-04|1515.14 #2023-05-05|1531.79 #2023-05-08|1529.10 #2023-05-09|1525.86 #2023-05-10|1526.93 #2023-05-11|1521.09 #2023-05-12|1523.92 #2023-05-15|1521.39 #2023-05-16|1506.22 #2023-05-17|1509.30 #2023-05-18|1508.01 #2023-05-19|1509.78 #2023-05-22|1503.43 #2023-05-23|1485.56 #2023-05-24|1475.45 #2023-05-25|1469.55 #2023-05-26|1470.98 #2023-05-29|1470.98 #2023-05-30|1464.55 #2023-05-31|1456.98 #2023-06-01|1468.58 #2023-06-02|1497.31 #2023-06-05|1490.72 #2023-06-06|1489.54 #2023-06-07|1496.77 #2023-06-08|1503.99 #2023-06-09|1503.17 #2023-06-12|1506.86 #2023-06-13|1515.88 #2023-06-14|1511.67 #2023-06-15|1528.33 #2023-06-16|1530.52 #2023-06-19|1530.52 #2023-06-20|1519.97 #2023-06-21|1526.83 #2023-06-22|1528.34 #2023-06-23|1519.71 #2023-06-26|1525.27 #2023-06-27|1537.84 #2023-06-28|1531.21 #2023-06-29|1544.71 #2023-06-30|1558.96 #2023-07-03|1557.29 #2023-07-04|1557.29 #2023-07-05|1548.89 #2023-07-06|1541.56 #2023-07-07|1536.80 #2023-07-10|1543.18 #2023-07-11|1551.36 #2023-07-12|1553.50 #2023-07-13|1547.82 #2023-07-14|1546.40 #2023-07-17|1550.26 #2023-07-18|1552.96 #2023-07-19|1557.35 #2023-07-20|1567.29 #2023-07-21|1570.94 #2023-07-24|1572.17 #2023-07-25|1570.46 #2023-07-26|1566.01 #2023-07-27|1546.46 #2023-07-28|1549.78 #2023-07-31|1550.83 #2023-08-01|1549.10 #2023-08-02|1545.64 #2023-08-03|1542.23 #2023-08-04|1526.53 #2023-08-07|1542.74 #2023-08-08|1535.86 #2023-08-09|1536.62 #2023-08-10|1533.09 #2023-08-11|1536.17 #2023-08-14|1541.14 #2023-08-15|1526.69 #2023-08-16|1523.95 #2023-08-17|1505.54 #2023-08-18|1511.73 #2023-08-21|1511.48 #2023-08-22|1509.50 #2023-08-23|1522.67 #2023-08-24|1509.79 #2023-08-25|1521.56 #2023-08-28|1526.65 #2023-08-29|1536.56 #2023-08-30|1541.33 #2023-08-31|1533.42 #2023-09-01|1538.30 #2023-09-04|1538.30 #2023-09-05|1518.31 #2023-09-06|1516.55 #2023-09-07|1522.40 #2023-09-08|1523.25 #2023-09-11|1527.00 #2023-09-12|1524.76 #2023-09-13|1524.42 #2023-09-14|1537.17 #2023-09-15|1525.73 #2023-09-18|1528.64 #2023-09-19|1526.94 #2023-09-20|1528.51 #2023-09-21|1505.56 #2023-09-22|1503.72 #2023-09-25|1504.43 #2023-09-26|1485.29 #2023-09-27|1481.18 #2023-09-28|1489.38 #2023-09-29|1478.33 #2023-10-02|1467.39 #2023-10-03|1457.06 #2023-10-04|1472.55 #2023-10-05|1472.97 #2023-10-06|1479.26 #2023-10-09|1490.21 #2023-10-10|1498.03 #2023-10-11|1499.58 #2023-10-12|1483.38 #2023-10-13|1484.41 #2023-10-16|1500.48 #2023-10-17|1507.02 #2023-10-18|1492.08 #2023-10-19|1477.33 #2023-10-20|1467.07 #2023-10-23|1457.85 #2023-10-24|1465.77 #2023-10-25|1464.65 #2023-10-26|1463.90 #2023-10-27|1451.45 #2023-10-30|1465.35 #2023-10-31|1475.49 #2023-11-01|1485.48 #2023-11-02|1506.99 #2023-11-03|1529.05 #2023-11-06|1530.44 #2023-11-07|1532.65 #2023-11-08|1533.21 #2023-11-09|1531.93 #2023-11-10|1551.10 #2023-11-13|1553.33 #2023-11-14|1572.44 #2023-11-15|1565.52 #2023-11-16|1570.79 #2023-11-17|1572.22 #2023-11-20|1575.98 #2023-11-21|1581.25 #2023-11-22|1589.09 #2023-11-23|1589.09 #2023-11-24|1592.61 #2023-11-27|1590.41 #2023-11-28|1579.57 #2023-11-29|1574.23 #2023-11-30|1591.79 #2023-12-01|1603.70 #2023-12-04|1607.07 #2023-12-05|1595.27 #2023-12-06|1595.00 #2023-12-07|1594.12 #2023-12-08|1596.22 #2023-12-11|1613.25 #2023-12-12|1624.37 #2023-12-13|1639.19 #2023-12-14|1616.88 #2023-12-15|1606.84 #2023-12-18|1618.31 #2023-12-19|1623.20 #2023-12-20|1599.59 #2023-12-21|1614.06 #2023-12-22|1621.14 #2023-12-25|1621.14 #2023-12-26|1625.56 #2023-12-27|1627.53 #2023-12-28|1627.94 #2023-12-29|1630.08 #2024-01-01|1630.08 #2024-01-02|1623.37 #2024-01-03|1610.16 #2024-01-04|1610.38 #2024-01-05|1610.39 #2024-01-08|1623.16 #2024-01-09|1618.76 #2024-01-10|1632.14 #2024-01-11|1633.36 #2024-01-12|1639.02 #2024-01-15|1639.02 #2024-01-16|1639.23 #2024-01-17|1633.72 #2024-01-18|1649.18 #2024-01-19|1658.66 #2024-01-22|1667.41 #2024-01-23|1668.49 #2024-01-24|1665.76 #2024-01-25|1665.44 #2024-01-26|1667.94 #2024-01-29|1674.01 #2024-01-30|1685.12 #2024-01-31|1671.33 #2024-02-01|1681.95 #2024-02-02|1687.63 #2024-02-05|1680.86 #2024-02-06|1686.33 #2024-02-07|1698.25 #2024-02-08|1690.72 #2024-02-09|1696.31 #2024-02-12|1693.80 #2024-02-13|1685.52 #2024-02-14|1701.64 #2024-02-15|1719.17 #2024-02-16|1713.50 #2024-02-19|1713.50 #2024-02-20|1710.65 #2024-02-21|1716.96 #2024-02-22|1741.82 #2024-02-23|1752.89 #2024-02-26|1754.31 #2024-02-27|1754.26 #2024-02-28|1764.21 #2024-02-29|1762.63 #2024-03-01|1767.75 #2024-03-04|1770.11 #2024-03-05|1760.86 #2024-03-06|1770.76 #2024-03-07|1781.25 #2024-03-08|1775.05 #2024-03-11|1771.89 #2024-03-12|1784.08 #2024-03-13|1785.06 #2024-03-14|1782.45 #2024-03-15|1781.97 #2024-03-18|1784.29 #2024-03-19|1799.22 #2024-03-20|1809.87 #2024-03-21|1818.40 #2024-03-22|1811.28 #2024-03-25|1801.84 #2024-03-26|1803.00 #2024-03-27|1824.82 #2024-03-28|1826.96 #2024-03-29|1826.96 #2024-04-01|1815.00 #2024-04-02|1804.48 #2024-04-03|1808.79 #2024-04-04|1787.81 #2024-04-05|1808.31 #2024-04-08|1804.36 #2024-04-09|1797.42 #2024-04-10|1782.64 #2024-04-11|1777.47 #2024-04-12|1761.76 #2024-04-15|1748.15 #2024-04-16|1749.55 #2024-04-17|1746.34 #2024-04-18|1741.98 #2024-04-19|1748.29 #2024-04-22|1757.46 #2024-04-23|1770.38 #2024-04-24|1776.75 #2024-04-25|1770.96 #2024-04-26|1768.22 #2024-04-29|1770.78 #2024-04-30|1751.26 #2024-05-01|1747.79 #2024-05-02|1753.47 #2024-05-03|1764.24 #2024-05-06|1780.08 #2024-05-07|1794.25 #2024-05-08|1794.94 #2024-05-09|1808.64 #2024-05-10|1816.63 #2024-05-13|1804.62 #2024-05-14|1806.48 #2024-05-15|1816.91 #2024-05-16|1820.24 #2024-05-17|1828.72 #2024-05-20|1821.75 #2024-05-21|1821.67 #2024-05-22|1822.08 #2024-05-23|1805.15 #2024-05-24|1813.85 #2024-05-27|1813.85 #2024-05-28|1789.99 #2024-05-29|1778.57 #2024-05-30|1792.06 #2024-05-31|1813.41 #2024-06-03|1802.60 #2024-06-04|1803.15 #2024-06-05|1813.63 #2024-06-06|1809.62 #2024-06-07|1810.80 #2024-06-10|1813.51 #2024-06-11|1805.14 #2024-06-12|1813.32 #2024-06-13|1813.47 #2024-06-14|1804.35 #2024-06-17|1826.14 #2024-06-18|1837.36 #2024-06-19|1837.36 #2024-06-20|1840.17 #2024-06-21|1837.28 #2024-06-24|1847.43 #2024-06-25|1833.41 #2024-06-26|1824.96 #2024-06-27|1822.91 #2024-06-28|1817.76 #2024-07-01|1807.69 #2024-07-02|1819.67 #2024-07-03|1820.16 #2024-07-04|1820.16 #2024-07-05|1823.39 #2024-07-08|1825.57 #2024-07-09|1821.55 #2024-07-10|1834.54 #2024-07-11|1844.94 #2024-07-12|1856.36 #2024-07-15|1864.12 #2024-07-16|1890.03 #2024-07-17|1885.30 #2024-07-18|1873.48 #2024-07-19|1856.18 #2024-07-22|1875.45 #2024-07-23|1873.98 #2024-07-24|1846.57 #2024-07-25|1844.33 #2024-07-26|1867.14 #2024-07-29|1872.10 #2024-07-30|1885.58 #2024-07-31|1893.44 #2024-08-01|1882.45 #2024-08-02|1856.05 #2024-08-05|1809.12 #2024-08-06|1830.39 #2024-08-07|1825.26 #2024-08-08|1851.08 #2024-08-09|1861.25 #2024-08-12|1856.37 #2024-08-13|1866.10 #2024-08-14|1878.94 #2024-08-15|1898.64 #2024-08-16|1904.32 #2024-08-19|1915.32 #2024-08-20|1913.10 #2024-08-21|1926.49 #2024-08-22|1928.97 #2024-08-23|1941.48 #2024-08-26|1941.22 #2024-08-27|1948.13 #2024-08-28|1950.51 #2024-08-29|1959.67 #2024-08-30|1977.38 #2024-09-02|1977.38 #2024-09-03|1957.80 #2024-09-04|1960.15 #2024-09-05|1939.55 #2024-09-06|1913.35 #2024-09-09|1937.71 #2024-09-10|1934.22 #2024-09-11|1934.01 #2024-09-12|1949.14 #2024-09-13|1963.56 #2024-09-16|1978.37 #2024-09-17|1976.98 #2024-09-18|1966.05 #2024-09-19|1984.73 #2024-09-20|1984.94 #2024-09-23|1994.97 #2024-09-24|1988.29 #2024-09-25|1985.11 #2024-09-26|1986.96 #2024-09-27|1987.24 #2024-09-30|1994.02 #2024-10-01|1993.99 #2024-10-02|1996.72 #2024-10-03|1989.41 #2024-10-04|2006.94 #2024-10-07|1985.09 #2024-10-08|2001.56 #2024-10-09|2021.76 #2024-10-10|2010.88 #2024-10-11|2035.18 #2024-10-14|2051.70 #2024-10-15|2053.72 #2024-10-16|2067.74 #2024-10-17|2075.67 #2024-10-18|2077.52 #2024-10-21|2064.81 #2024-10-22|2057.15 #2024-10-23|2058.96 #2024-10-24|2063.60 #2024-10-25|2048.87 #2024-10-28|2052.80 #2024-10-29|2056.30 #2024-10-30|2056.46 #2024-10-31|2035.08 #2024-11-01|2033.52 #2024-11-04|2038.36 #2024-11-05|2068.53 #2024-11-06|2130.15 #2024-11-07|2125.23 #2024-11-08|2154.59 #2024-11-11|2166.22 #2024-11-12|2163.00 #2024-11-13|2157.61 #2024-11-14|2130.86 #2024-11-15|2125.38 #2024-11-18|2132.68 #2024-11-19|2134.99 #2024-11-20|2140.38 #2024-11-21|2168.56 #2024-11-22|2182.26 #2024-11-25|2177.49 #2024-11-26|2196.09 #2024-11-27|2190.87 #2024-11-28|2190.87 #2024-11-29|2196.20 #2024-12-02|2172.29 #2024-12-03|2165.63 #2024-12-04|2167.92 #2024-12-05|2167.01 #2024-12-06|2159.08 #2024-12-09|2110.97 #2024-12-10|2109.34 #2024-12-11|2114.91 #2024-12-12|2106.69 #2024-12-13|2103.84 #2024-12-16|2101.36 #2024-12-17|2084.49 #2024-12-18|2033.52 #2024-12-19|2033.21 #2024-12-20|2055.17 #2024-12-23|2057.05 #2024-12-24|2075.89 #2024-12-25|2075.89 #2024-12-26|2075.20 #2024-12-27|2061.04 #2024-12-30|2046.10 #2024-12-31|2045.61 #2025-01-01|2045.61 #2025-01-02|2045.40 #2025-01-03|2057.67 #2025-01-06|2039.32 #2025-01-07|2038.19 #2025-01-08|2059.92 #2025-01-09|2059.92 #2025-01-10|2030.90 #2025-01-13|2047.59 #2025-01-14|2072.35 #2025-01-15|2086.85 #2025-01-16|2113.05 #2025-01-17|2121.80 #2025-01-20|2121.80 #2025-01-21|2141.65 #2025-01-22|2126.95 #2025-01-23|2131.33 #2025-01-24|2136.53 #2025-01-27|2134.06 #2025-01-28|2134.97 #2025-01-29|2126.66 #2025-01-30|2149.23 #2025-01-31|2130.23 #2025-02-03|2139.97 #2025-02-04|2135.34 #2025-02-05|2160.76 #2025-02-06|2157.31 #2025-02-07|2150.45 #2025-02-10|2153.53 #2025-02-11|2154.58 #2025-02-12|2140.85 #2025-02-13|2171.95 #2025-02-14|2155.51 #2025-02-17|2155.51 #2025-02-18|2161.47 #2025-02-19|2170.30 #2025-02-20|2152.63 #2025-02-21|2129.05 #2025-02-24|2138.15 #2025-02-25|2150.28 #2025-02-26|2142.87 #2025-02-27|2152.57 #2025-02-28|2195.45 #2025-03-03|2188.69 #2025-03-04|2141.22 #2025-03-05|2155.68 #2025-03-06|2120.10 #2025-03-07|2116.70 #2025-03-10|2090.93 #2025-03-11|2073.33 #2025-03-12|2066.77 #2025-03-13|2049.92 #2025-03-14|2084.71 #2025-03-17|2118.24 #2025-03-18|2106.53 #2025-03-19|2125.12 #2025-03-20|2121.15 #2025-03-21|2108.12 #2025-03-24|2147.26 #2025-03-25|2148.72 #2025-03-26|2150.61 #2025-03-27|2150.45 #2025-03-28|2131.09 #2025-03-31|2155.62 #2025-04-01|2165.02 #2025-04-02|2180.00 #2025-04-03|2120.58 #2025-04-04|1975.28 #2025-04-07|1956.33 #2025-04-08|1940.62 #2025-04-09|2063.81 #2025-04-10|2029.11 #2025-04-11|2062.44 #2025-04-14|2087.74 #2025-04-15|2089.19 #2025-04-16|2067.27 #2025-04-17|2079.21 #2025-04-18|2079.21 #2025-04-21|2032.11 #2025-04-22|2079.89 #2025-04-23|2079.83 #2025-04-24|2084.78 #2025-04-25|2077.15 #2025-04-28|2087.86 #2025-04-29|2101.23 #2025-04-30|2120.49 #2025-05-01|2106.55 #2025-05-02|2131.03 #2025-05-05|2131.31 #2025-05-06|2131.45 #2025-05-07|2141.01 #2025-05-08|2123.79 #2025-05-09|2124.34 #2025-05-12|2114.16 #2025-05-13|2100.39 #2025-05-14|2091.23 #2025-05-15|2134.70 #2025-05-16|2158.06 #2025-05-19|2168.20 #2025-05-20|2161.72 #2025-05-21|2137.96 #2025-05-22|2126.67 #2025-05-23|2126.42 #2025-05-26|2126.42 #2025-05-27|2146.65 #2025-05-28|2132.49 #2025-05-29|2140.31 #2025-05-30|2157.70 #2025-06-02|2163.15 #2025-06-03|2156.44 #2025-06-04|2141.82 #2025-06-05|2136.07 #2025-06-06|2145.71 #2025-06-09|2118.30 #2025-06-10|2115.20 #2025-06-11|2111.71 #2025-06-12|2128.74 #2025-06-13|2113.03 #2025-06-16|2111.49 #2025-06-17|2105.58 #2025-06-18|2099.20 #2025-06-19|2099.20 #2025-06-20|2105.51 #2025-06-23|2130.27 #2025-06-24|2133.21 #2025-06-25|2100.73 #2025-06-26|2106.34 #2025-06-27|2117.89 #2025-06-30|2137.56 #2025-07-01|2138.06 #2025-07-02|2113.06 #2025-07-03|2132.00 #2025-07-04|2132.00 #2025-07-07|2128.56 #2025-07-08|2111.27 #2025-07-09|2113.20 #2025-07-10|2106.92 #2025-07-11|2097.15 #2025-07-14|2112.56 #2025-07-15|2081.91 #2025-07-16|2092.59 #2025-07-17|2091.80 #2025-07-18|2093.94 #2025-07-21|2090.69 #2025-07-22|2103.69 #2025-07-23|2104.15 #2025-07-24|2105.89 #2025-07-25|2114.55 #2025-07-28|2093.72 #2025-07-29|2104.89 #2025-07-30|2100.18 #2025-07-31|2096.42 #2025-08-01|2090.87 #2025-08-04|2116.35 #2025-08-05|2116.00 #2025-08-06|2127.98 #2025-08-07|2120.81 #2025-08-08|2128.82 #2025-08-11|2126.54 #2025-08-12|2121.17 #2025-08-13|2131.74 #2025-08-14|2127.34 #2025-08-15|2122.32 #2025-08-18|2116.21 #2025-08-19|2134.69 #2025-08-20|2157.23 #2025-08-21|2146.70 #2025-08-22|2151.02 #2025-08-25|2131.55 #2025-08-26|2133.70 #2025-08-27|2138.03 #2025-08-28|2131.09 #2025-08-29|2134.22 #2025-09-01|2134.22 #2025-09-02|2127.39 #2025-09-03|2131.94 #2025-09-04|2143.99 #2025-09-05|2128.01 #2025-09-08|2132.05 #2025-09-09|2129.69 #2025-09-10|2117.02 #2025-09-11|2150.30 #2025-09-12|2138.96 #2025-09-15|2121.87 #2025-09-16|2106.62 #2025-09-17|2118.92 #2025-09-18|2119.47 #2025-09-19|2118.20 #2025-09-22|2121.85 #2025-09-23|2133.35 #2025-09-24|2136.20 #2025-09-25|2128.14 #2025-09-26|2148.13 #2025-09-29|2151.76 #2025-09-30|2164.17 #2025-10-01|2149.29 #2025-10-02|2144.51 #2025-10-03|2150.62 #2025-10-06|2148.02 #2025-10-07|2154.58 #2025-10-08|2152.20 #2025-10-09|2134.73 #2025-10-10|2124.70 #2025-10-13|2123.84 #2025-10-14|2145.27 #2025-10-15|2135.54 #2025-10-16|2094.83 #2025-10-17|2112.05 #2025-10-20|2132.93 #2025-10-21|2137.28 #2025-10-22|2130.31 #2025-10-23|2129.08 #2025-10-24|2128.24 #2025-10-27|2133.54 #2025-10-28|2117.48 #2025-10-29|2109.18 #2025-10-30|2110.80 #2025-10-31|2109.47 #2025-11-03|2109.09 #2025-11-04|2108.63 #2025-11-05|2116.07 #2025-11-06|2113.22 #2025-11-07|2136.11 #2025-11-10|2148.80 #2025-11-11|2155.18 #2025-11-12|2161.53 #2025-11-13|2130.79 #2025-11-14|2123.54 #2025-11-17|2097.86 #2025-11-18|2093.37 #2025-11-19|2084.68 #2025-11-20|2069.56 #2025-11-21|2089.74 #2025-11-24|2098.06 #2025-11-25|2132.32 #2025-11-26|2146.24 #2025-11-27|2146.24 #2025-11-28|2155.50 #2025-12-01|2135.99 #2025-12-02|2129.84 #2025-12-03|2139.85 #2025-12-04|2151.21 #2025-12-05|2147.42 #2025-12-08|2133.41 #2025-12-09|2124.69 #2025-12-10|2135.43 #2025-12-11|2162.24 #2025-12-12|2155.02 #2025-12-15|2160.75 #2025-12-16|2147.35 #2025-12-17|2140.08 #2025-12-18|2141.27 #2025-12-19|2156.41 #2025-12-22|2174.56 #2025-12-23|2177.74 #2025-12-24|2182.82 #2025-12-25|2182.82 #2025-12-26|2180.65 #2025-12-29|2176.62 #2025-12-30|2168.48 #2025-12-31|2148.61 #2026-01-01|2148.61 #2026-01-02|2166.00 #2026-01-05|2191.92 #2026-01-06|2198.86 #2026-01-07|2177.27 #2026-01-08|2190.69 #2026-01-09|2197.83 #2026-01-12|2204.03 #2026-01-13|2201.45 #2026-01-14|2204.93 #2026-01-15|2223.44 #2026-01-16|2230.70 #2026-01-19|2230.70 #2026-01-20|2184.75 #2026-01-21|2205.34 #2026-01-22|2199.64 #2026-01-23|2183.40 #2026-01-26|2190.70 #2026-01-27|2195.56 #2026-01-28|2189.36 #2026-01-29|2199.24 #2026-01-30|2198.61 #2026-02-02|2224.08 #2026-02-03|2222.41 #2026-02-04|2208.87 #2026-02-05|2236.02 #2026-02-06|2286.11 #2026-02-09|2296.76 #2026-02-10|2286.16 #2026-02-11|2269.88 #2026-02-12|2241.06 #2026-02-13|2263.42 #2026-02-16|2263.42 #2026-02-17|2253.21 #2026-02-18|2263.65 #2026-02-19|2258.49 #2026-02-20|2273.16 #2026-02-23|2246.23 #2026-02-24|2253.00 #2026-02-25|2257.13 #2026-02-26|2270.12 #2026-02-27|2253.15 #2026-03-02|2266.12 #2026-03-03|2241.06 #2026-03-04|2246.40 #2026-03-05|2208.27 #2026-03-06|2179.78 #2026-03-09|2190.31 #2026-03-10|2178.82 #2026-03-11|2169.82 #2026-03-12|2144.28 #2026-03-13|2140.14 #2026-03-16|2149.01 #2026-03-17|2155.37 #2026-03-18|2129.09 #2026-03-19|2120.00 #2026-03-20|2093.22 #2026-03-23|2111.66 #2026-03-24|2122.34 #2026-03-25|2135.16 #2026-03-26|2106.47 #2026-03-27|2081.47 #2026-03-30|2073.41 #2026-03-31|2127.06 #2026-04-01|2148.14 #2026-04-02|2148.70 #2026-04-03|2148.70 #2026-04-06|2156.69 #2026-04-07|2154.70 #2026-04-08|2225.00 #2026-04-09|2239.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy