Table Data - Dorsey Wright Momentum Plus Value Index

Title Dorsey Wright Momentum Plus Value Index
Series ID NASDAQDWAMV
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-06
Last Updated 2026-04-06 10:42 PM CDT
Notes For more information about this series, see: DWAMV
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1003.16
2018-07-03 1000.10
2018-07-04 1000.10
2018-07-05 1005.16
2018-07-06 1010.63
2018-07-09 1028.20
2018-07-10 1030.26
2018-07-11 1017.99
2018-07-12 1018.00
2018-07-13 1017.83
2018-07-16 1021.68
2018-07-17 1026.31
2018-07-18 1037.35
2018-07-19 1028.29
2018-07-20 1027.36
2018-07-23 1030.11
2018-07-24 1028.52
2018-07-25 1037.18
2018-07-26 1044.43
2018-07-27 1040.02
2018-07-30 1034.91
2018-07-31 1035.62
2018-08-01 1032.68
2018-08-02 1034.28
2018-08-03 1038.60
2018-08-06 1039.71
2018-08-07 1044.68
2018-08-08 1046.31
2018-08-09 1042.17
2018-08-10 1036.05
2018-08-13 1027.65
2018-08-14 1037.56
2018-08-15 1022.17
2018-08-16 1031.28
2018-08-17 1037.17
2018-08-20 1045.55
2018-08-21 1053.22
2018-08-22 1048.08
2018-08-23 1042.72
2018-08-24 1046.72
2018-08-27 1054.25
2018-08-28 1051.82
2018-08-29 1052.69
2018-08-30 1046.26
2018-08-31 1047.73
2018-09-03 1047.73
2018-09-04 1046.95
2018-09-05 1045.77
2018-09-06 1037.85
2018-09-07 1031.46
2018-09-10 1030.17
2018-09-11 1032.16
2018-09-12 1029.28
2018-09-13 1031.43
2018-09-14 1036.60
2018-09-17 1027.32
2018-09-18 1029.99
2018-09-19 1031.50
2018-09-20 1038.79
2018-09-21 1041.64
2018-09-24 1034.77
2018-09-25 1032.85
2018-09-26 1025.62
2018-09-27 1021.74
2018-09-28 1016.49
2018-10-01 1014.62
2018-10-02 1013.41
2018-10-03 1018.29
2018-10-04 1011.21
2018-10-05 1005.82
2018-10-08 1008.08
2018-10-09 1001.72
2018-10-10 976.46
2018-10-11 953.45
2018-10-12 954.39
2018-10-15 952.87
2018-10-16 967.06
2018-10-17 965.16
2018-10-18 955.34
2018-10-19 953.48
2018-10-22 945.42
2018-10-23 935.50
2018-10-24 895.74
2018-10-25 909.91
2018-10-26 900.14
2018-10-29 899.29
2018-10-30 917.02
2018-10-31 927.83
2018-11-01 934.49
2018-11-02 929.61
2018-11-05 936.07
2018-11-06 945.00
2018-11-07 950.22
2018-11-08 949.21
2018-11-09 942.29
2018-11-12 928.63
2018-11-13 929.34
2018-11-14 917.49
2018-11-15 926.52
2018-11-16 926.51
2018-11-19 914.94
2018-11-20 893.06
2018-11-21 901.35
2018-11-22 901.35
2018-11-23 900.40
2018-11-26 916.19
2018-11-27 912.10
2018-11-28 930.23
2018-11-29 926.78
2018-11-30 930.44
2018-12-03 937.16
2018-12-04 897.90
2018-12-05 897.90
2018-12-06 893.76
2018-12-07 872.57
2018-12-10 861.95
2018-12-11 857.74
2018-12-12 863.64
2018-12-13 848.23
2018-12-14 836.03
2018-12-17 817.13
2018-12-18 820.86
2018-12-19 804.86
2018-12-20 792.69
2018-12-21 777.95
2018-12-24 755.62
2018-12-25 755.62
2018-12-26 796.57
2018-12-27 799.02
2018-12-28 797.81
2018-12-31 806.92
2019-01-01 806.92
2019-01-02 810.29
2019-01-03 797.71
2019-01-04 826.00
2019-01-07 836.75
2019-01-08 846.92
2019-01-09 855.82
2019-01-10 859.89
2019-01-11 861.76
2019-01-14 862.48
2019-01-15 865.95
2019-01-16 876.62
2019-01-17 884.62
2019-01-18 895.72
2019-01-21 895.72
2019-01-22 884.96
2019-01-23 887.85
2019-01-24 889.72
2019-01-25 894.50
2019-01-28 892.49
2019-01-29 893.90
2019-01-30 903.97
2019-01-31 908.24
2019-02-01 911.85
2019-02-04 919.35
2019-02-05 921.78
2019-02-06 922.19
2019-02-07 923.57
2019-02-08 920.39
2019-02-11 923.20
2019-02-12 931.04
2019-02-13 937.03
2019-02-14 935.25
2019-02-15 942.31
2019-02-18 942.31
2019-02-19 945.20
2019-02-20 946.71
2019-02-21 944.58
2019-02-22 949.54
2019-02-25 945.48
2019-02-26 942.00
2019-02-27 936.35
2019-02-28 938.87
2019-03-01 946.42
2019-03-04 937.98
2019-03-05 935.43
2019-03-06 925.15
2019-03-07 917.74
2019-03-08 916.94
2019-03-11 928.91
2019-03-12 930.36
2019-03-13 934.63
2019-03-14 935.00
2019-03-15 937.46
2019-03-18 942.71
2019-03-19 936.79
2019-03-20 926.38
2019-03-21 936.87
2019-03-22 919.30
2019-03-25 919.68
2019-03-26 923.59
2019-03-27 921.51
2019-03-28 923.59
2019-03-29 927.04
2019-04-01 940.12
2019-04-02 937.23
2019-04-03 942.78
2019-04-04 947.44
2019-04-05 953.44
2019-04-08 952.91
2019-04-09 945.55
2019-04-10 953.40
2019-04-11 955.55
2019-04-12 958.75
2019-04-15 958.23
2019-04-16 958.27
2019-04-17 953.61
2019-04-18 958.83
2019-04-19 958.83
2019-04-22 952.53
2019-04-23 963.46
2019-04-24 966.54
2019-04-25 966.02
2019-04-26 971.85
2019-04-29 975.01
2019-04-30 978.24
2019-05-01 968.48
2019-05-02 967.70
2019-05-03 977.74
2019-05-06 976.92
2019-05-07 960.22
2019-05-08 956.85
2019-05-09 955.16
2019-05-10 959.07
2019-05-13 931.30
2019-05-14 939.99
2019-05-15 942.52
2019-05-16 950.73
2019-05-17 942.78
2019-05-20 940.33
2019-05-21 951.66
2019-05-22 946.56
2019-05-23 930.60
2019-05-24 932.72
2019-05-27 932.72
2019-05-28 925.48
2019-05-29 920.36
2019-05-30 916.79
2019-05-31 901.52
2019-06-03 907.70
2019-06-04 929.67
2019-06-05 929.17
2019-06-06 929.41
2019-06-07 931.94
2019-06-10 937.30
2019-06-11 937.87
2019-06-12 937.38
2019-06-13 944.32
2019-06-14 939.81
2019-06-17 936.91
2019-06-18 946.17
2019-06-19 947.94
2019-06-20 955.44
2019-06-21 948.60
2019-06-24 944.08
2019-06-25 940.60
2019-06-26 937.11
2019-06-27 945.86
2019-06-28 953.79
2019-07-01 962.61
2019-07-02 962.69
2019-07-03 973.21
2019-07-04 973.21
2019-07-05 976.04
2019-07-08 966.71
2019-07-09 962.93
2019-07-10 964.79
2019-07-11 969.64
2019-07-12 982.18
2019-07-15 979.41
2019-07-16 982.62
2019-07-17 972.26
2019-07-18 976.99
2019-07-19 972.35
2019-07-22 969.90
2019-07-23 976.47
2019-07-24 988.44
2019-07-25 981.33
2019-07-26 992.89
2019-07-29 989.97
2019-07-30 993.25
2019-07-31 983.45
2019-08-01 964.72
2019-08-02 955.57
2019-08-05 930.26
2019-08-06 943.10
2019-08-07 943.04
2019-08-08 959.85
2019-08-09 950.52
2019-08-12 934.96
2019-08-13 948.10
2019-08-14 920.89
2019-08-15 916.63
2019-08-16 933.22
2019-08-19 942.79
2019-08-20 937.46
2019-08-21 942.48
2019-08-22 945.40
2019-08-23 920.49
2019-08-26 928.83
2019-08-27 919.99
2019-08-28 927.78
2019-08-29 939.33
2019-08-30 942.82
2019-09-02 942.82
2019-09-03 933.63
2019-09-04 941.83
2019-09-05 954.08
2019-09-06 953.94
2019-09-09 961.43
2019-09-10 971.04
2019-09-11 976.16
2019-09-12 971.90
2019-09-13 974.91
2019-09-16 974.30
2019-09-17 975.22
2019-09-18 976.38
2019-09-19 975.26
2019-09-20 975.81
2019-09-23 979.34
2019-09-24 970.56
2019-09-25 976.43
2019-09-26 969.32
2019-09-27 965.13
2019-09-30 971.23
2019-10-01 956.66
2019-10-02 940.57
2019-10-03 941.04
2019-10-04 950.97
2019-10-07 948.83
2019-10-08 933.62
2019-10-09 942.18
2019-10-10 947.70
2019-10-11 964.41
2019-10-14 960.98
2019-10-15 968.56
2019-10-16 966.66
2019-10-17 973.57
2019-10-18 975.04
2019-10-21 983.27
2019-10-22 984.44
2019-10-23 984.49
2019-10-24 984.06
2019-10-25 989.82
2019-10-28 994.65
2019-10-29 999.51
2019-10-30 1001.96
2019-10-31 985.86
2019-11-01 1002.03
2019-11-04 1010.83
2019-11-05 1011.91
2019-11-06 1011.43
2019-11-07 1012.18
2019-11-08 1011.95
2019-11-11 1011.93
2019-11-12 1014.45
2019-11-13 1011.87
2019-11-14 1016.72
2019-11-15 1019.44
2019-11-18 1018.75
2019-11-19 1016.14
2019-11-20 1012.44
2019-11-21 1008.82
2019-11-22 1012.03
2019-11-25 1020.26
2019-11-26 1027.05
2019-11-27 1031.24
2019-11-28 1031.24
2019-11-29 1024.41
2019-12-02 1015.18
2019-12-03 1004.80
2019-12-04 1008.52
2019-12-05 1011.63
2019-12-06 1018.87
2019-12-09 1014.16
2019-12-10 1015.59
2019-12-11 1018.91
2019-12-12 1030.85
2019-12-13 1024.61
2019-12-16 1032.15
2019-12-17 1034.87
2019-12-18 1031.95
2019-12-19 1032.99
2019-12-20 1038.65
2019-12-23 1034.96
2019-12-24 1034.56
2019-12-25 1034.56
2019-12-26 1034.79
2019-12-27 1031.61
2019-12-30 1030.22
2019-12-31 1032.37
2020-01-01 1032.37
2020-01-02 1037.79
2020-01-03 1028.80
2020-01-06 1026.14
2020-01-07 1025.06
2020-01-08 1027.83
2020-01-09 1034.86
2020-01-10 1033.94
2020-01-13 1040.20
2020-01-14 1039.70
2020-01-15 1039.61
2020-01-16 1052.57
2020-01-17 1054.64
2020-01-20 1054.64
2020-01-21 1046.69
2020-01-22 1048.92
2020-01-23 1049.09
2020-01-24 1036.44
2020-01-27 1020.98
2020-01-28 1030.39
2020-01-29 1025.73
2020-01-30 1026.61
2020-01-31 1006.00
2020-02-03 1014.16
2020-02-04 1024.79
2020-02-05 1042.95
2020-02-06 1038.77
2020-02-07 1027.74
2020-02-10 1032.01
2020-02-11 1042.98
2020-02-12 1049.29
2020-02-13 1054.02
2020-02-14 1049.75
2020-02-17 1049.75
2020-02-18 1045.23
2020-02-19 1048.10
2020-02-20 1053.46
2020-02-21 1044.77
2020-02-24 1005.27
2020-02-25 966.29
2020-02-26 950.83
2020-02-27 913.97
2020-02-28 894.91
2020-03-02 933.94
2020-03-03 906.73
2020-03-04 937.73
2020-03-05 894.90
2020-03-06 874.03
2020-03-09 780.62
2020-03-10 815.96
2020-03-11 761.19
2020-03-12 673.74
2020-03-13 724.36
2020-03-16 609.01
2020-03-17 614.13
2020-03-18 521.28
2020-03-19 555.09
2020-03-20 537.77
2020-03-23 523.26
2020-03-24 587.65
2020-03-25 622.14
2020-03-26 667.55
2020-03-27 639.06
2020-03-30 647.29
2020-03-31 633.85
2020-04-01 597.26
2020-04-02 600.18
2020-04-03 576.94
2020-04-06 630.14
2020-04-07 644.60
2020-04-08 680.13
2020-04-09 702.93
2020-04-10 702.93
2020-04-13 678.64
2020-04-14 688.18
2020-04-15 651.38
2020-04-16 639.23
2020-04-17 677.88
2020-04-20 661.53
2020-04-21 646.97
2020-04-22 664.50
2020-04-23 667.84
2020-04-24 677.78
2020-04-27 691.37
2020-04-28 697.43
2020-04-29 720.32
2020-04-30 706.91
2020-05-01 684.69
2020-05-04 690.71
2020-05-05 695.38
2020-05-06 685.41
2020-05-07 693.36
2020-05-08 711.81
2020-05-11 705.16
2020-05-12 691.21
2020-05-13 670.91
2020-05-14 679.04
2020-05-15 682.99
2020-05-18 715.24
2020-05-19 702.79
2020-05-20 713.55
2020-05-21 713.02
2020-05-22 715.95
2020-05-25 715.95
2020-05-26 729.46
2020-05-27 742.58
2020-05-28 737.93
2020-05-29 736.70
2020-06-01 740.50
2020-06-02 749.26
2020-06-03 763.05
2020-06-04 762.73
2020-06-05 788.87
2020-06-08 811.78
2020-06-09 788.58
2020-06-10 773.71
2020-06-11 722.27
2020-06-12 730.59
2020-06-15 737.93
2020-06-16 755.61
2020-06-17 743.71
2020-06-18 746.06
2020-06-19 741.36
2020-06-22 743.43
2020-06-23 743.52
2020-06-24 719.28
2020-06-25 726.78
2020-06-26 708.47
2020-06-29 725.70
2020-06-30 738.10
2020-07-01 733.43
2020-07-02 738.18
2020-07-03 738.18
2020-07-06 738.78
2020-07-07 727.02
2020-07-08 729.29
2020-07-09 715.39
2020-07-10 728.81
2020-07-13 722.05
2020-07-14 740.87
2020-07-15 751.23
2020-07-16 752.47
2020-07-17 752.06
2020-07-20 744.98
2020-07-21 752.33
2020-07-22 765.76
2020-07-23 763.00
2020-07-24 757.02
2020-07-27 768.15
2020-07-28 758.01
2020-07-29 778.00
2020-07-30 770.91
2020-07-31 761.36
2020-08-03 771.56
2020-08-04 773.32
2020-08-05 784.83
2020-08-06 781.48
2020-08-07 788.56
2020-08-10 801.22
2020-08-11 802.30
2020-08-12 808.48
2020-08-13 804.97
2020-08-14 805.79
2020-08-17 808.99
2020-08-18 803.55
2020-08-19 804.34
2020-08-20 798.34
2020-08-21 801.79
2020-08-24 815.13
2020-08-25 809.57
2020-08-26 807.41
2020-08-27 806.53
2020-08-28 811.80
2020-08-31 799.37
2020-09-01 809.22
2020-09-02 822.31
2020-09-03 795.54
2020-09-04 795.57
2020-09-07 795.57
2020-09-08 781.10
2020-09-09 793.85
2020-09-10 786.53
2020-09-11 791.67
2020-09-14 804.94
2020-09-15 804.72
2020-09-16 808.87
2020-09-17 805.48
2020-09-18 795.61
2020-09-21 774.32
2020-09-22 779.36
2020-09-23 761.68
2020-09-24 760.38
2020-09-25 769.44
2020-09-28 788.21
2020-09-29 783.16
2020-09-30 791.68
2020-10-01 803.46
2020-10-02 810.66
2020-10-05 829.80
2020-10-06 817.95
2020-10-07 833.44
2020-10-08 844.44
2020-10-09 846.25
2020-10-12 848.65
2020-10-13 846.03
2020-10-14 845.23
2020-10-15 853.75
2020-10-16 851.24
2020-10-19 840.14
2020-10-20 846.67
2020-10-21 836.15
2020-10-22 844.30
2020-10-23 850.81
2020-10-26 828.63
2020-10-27 812.11
2020-10-28 791.19
2020-10-29 798.45
2020-10-30 791.74
2020-11-02 816.53
2020-11-03 837.34
2020-11-04 833.83
2020-11-05 855.98
2020-11-06 845.27
2020-11-09 859.76
2020-11-10 880.69
2020-11-11 876.39
2020-11-12 860.74
2020-11-13 884.44
2020-11-16 905.91
2020-11-17 905.07
2020-11-18 901.61
2020-11-19 908.95
2020-11-20 904.21
2020-11-23 924.99
2020-11-24 941.50
2020-11-25 930.67
2020-11-26 930.67
2020-11-27 929.27
2020-11-30 912.98
2020-12-01 926.95
2020-12-02 922.38
2020-12-03 929.38
2020-12-04 942.38
2020-12-07 941.82
2020-12-08 937.63
2020-12-09 939.11
2020-12-10 936.85
2020-12-11 927.82
2020-12-14 919.91
2020-12-15 935.64
2020-12-16 935.87
2020-12-17 947.46
2020-12-18 939.73
2020-12-21 939.26
2020-12-22 935.54
2020-12-23 947.00
2020-12-24 948.58
2020-12-25 948.58
2020-12-28 946.45
2020-12-29 939.47
2020-12-30 945.76
2020-12-31 945.53
2021-01-01 945.53
2021-01-04 930.95
2021-01-05 941.20
2021-01-06 983.10
2021-01-07 999.10
2021-01-08 994.46
2021-01-11 1001.27
2021-01-12 1017.59
2021-01-13 1013.35
2021-01-14 1026.58
2021-01-15 1017.52
2021-01-18 1017.52
2021-01-19 1025.93
2021-01-20 1031.42
2021-01-21 1019.88
2021-01-22 1019.89
2021-01-25 1010.21
2021-01-26 1006.40
2021-01-27 982.91
2021-01-28 995.51
2021-01-29 968.17
2021-02-01 986.92
2021-02-02 1000.22
2021-02-03 1012.52
2021-02-04 1035.95
2021-02-05 1042.93
2021-02-08 1058.46
2021-02-09 1061.04
2021-02-10 1059.95
2021-02-11 1058.24
2021-02-12 1068.13
2021-02-15 1068.13
2021-02-16 1081.69
2021-02-17 1076.30
2021-02-18 1064.58
2021-02-19 1087.80
2021-02-22 1100.66
2021-02-23 1106.65
2021-02-24 1132.40
2021-02-25 1097.77
2021-02-26 1098.34
2021-03-01 1133.50
2021-03-02 1130.62
2021-03-03 1137.91
2021-03-04 1122.36
2021-03-05 1156.30
2021-03-08 1179.78
2021-03-09 1162.18
2021-03-10 1186.27
2021-03-11 1195.62
2021-03-12 1217.08
2021-03-15 1219.42
2021-03-16 1203.48
2021-03-17 1216.35
2021-03-18 1213.51
2021-03-19 1208.84
2021-03-22 1200.80
2021-03-23 1162.50
2021-03-24 1140.28
2021-03-25 1169.24
2021-03-26 1178.17
2021-03-29 1155.17
2021-03-30 1183.35
2021-03-31 1173.04
2021-04-01 1188.97
2021-04-02 1188.97
2021-04-05 1195.80
2021-04-06 1195.44
2021-04-07 1196.44
2021-04-08 1197.24
2021-04-09 1207.84
2021-04-12 1213.07
2021-04-13 1195.67
2021-04-14 1208.16
2021-04-15 1210.07
2021-04-16 1218.14
2021-04-19 1209.93
2021-04-20 1177.34
2021-04-21 1202.38
2021-04-22 1191.95
2021-04-23 1219.21
2021-04-26 1224.70
2021-04-27 1236.68
2021-04-28 1239.08
2021-04-29 1250.01
2021-04-30 1238.15
2021-05-03 1259.02
2021-05-04 1263.04
2021-05-05 1277.90
2021-05-06 1292.71
2021-05-07 1303.99
2021-05-10 1296.94
2021-05-11 1275.04
2021-05-12 1237.72
2021-05-13 1269.23
2021-05-14 1298.98
2021-05-17 1303.85
2021-05-18 1282.52
2021-05-19 1272.30
2021-05-20 1262.51
2021-05-21 1271.62
2021-05-24 1278.05
2021-05-25 1262.55
2021-05-26 1281.52
2021-05-27 1303.77
2021-05-28 1299.92
2021-05-31 1299.92
2021-06-01 1314.72
2021-06-02 1305.74
2021-06-03 1307.68
2021-06-04 1310.29
2021-06-07 1305.80
2021-06-08 1311.38
2021-06-09 1292.41
2021-06-10 1274.79
2021-06-11 1288.02
2021-06-14 1264.82
2021-06-15 1273.30
2021-06-16 1268.84
2021-06-17 1218.26
2021-06-18 1191.14
2021-06-21 1225.67
2021-06-22 1226.00
2021-06-23 1231.34
2021-06-24 1244.31
2021-06-25 1260.95
2021-06-28 1235.45
2021-06-29 1228.77
2021-06-30 1237.39
2021-07-01 1254.06
2021-07-02 1254.10
2021-07-05 1254.10
2021-07-06 1225.03
2021-07-07 1224.59
2021-07-08 1202.46
2021-07-09 1242.14
2021-07-12 1252.02
2021-07-13 1229.43
2021-07-14 1223.25
2021-07-15 1219.47
2021-07-16 1194.98
2021-07-19 1166.85
2021-07-20 1206.98
2021-07-21 1237.30
2021-07-22 1222.31
2021-07-23 1232.83
2021-07-26 1240.83
2021-07-27 1237.57
2021-07-28 1241.62
2021-07-29 1265.90
2021-07-30 1254.23
2021-08-02 1250.75
2021-08-03 1266.67
2021-08-04 1242.78
2021-08-05 1257.19
2021-08-06 1271.87
2021-08-09 1269.56
2021-08-10 1289.04
2021-08-11 1308.06
2021-08-12 1305.53
2021-08-13 1296.73
2021-08-16 1293.79
2021-08-17 1261.46
2021-08-18 1250.56
2021-08-19 1231.43
2021-08-20 1243.48
2021-08-23 1256.75
2021-08-24 1275.40
2021-08-25 1289.63
2021-08-26 1271.19
2021-08-27 1295.62
2021-08-30 1277.62
2021-08-31 1276.99
2021-09-01 1269.84
2021-09-02 1276.83
2021-09-03 1266.95
2021-09-06 1266.95
2021-09-07 1252.43
2021-09-08 1239.26
2021-09-09 1239.31
2021-09-10 1229.70
2021-09-13 1247.61
2021-09-14 1226.02
2021-09-15 1251.63
2021-09-16 1254.62
2021-09-17 1248.29
2021-09-20 1211.66
2021-09-21 1205.73
2021-09-22 1229.63
2021-09-23 1256.00
2021-09-24 1259.47
2021-09-27 1287.32
2021-09-28 1266.28
2021-09-29 1265.45
2021-09-30 1237.31
2021-10-01 1257.98
2021-10-04 1257.38
2021-10-05 1268.16
2021-10-06 1262.15
2021-10-07 1278.82
2021-10-08 1280.35
2021-10-11 1274.74
2021-10-12 1274.84
2021-10-13 1266.94
2021-10-14 1290.23
2021-10-15 1294.45
2021-10-18 1312.00
2021-10-19 1304.94
2021-10-20 1319.75
2021-10-21 1313.89
2021-10-22 1320.23
2021-10-25 1330.29
2021-10-26 1318.62
2021-10-27 1278.32
2021-10-28 1295.83
2021-10-29 1287.71
2021-11-01 1309.35
2021-11-02 1303.14
2021-11-03 1330.15
2021-11-04 1320.16
2021-11-05 1332.26
2021-11-08 1336.31
2021-11-09 1334.53
2021-11-10 1320.99
2021-11-11 1339.33
2021-11-12 1343.99
2021-11-15 1343.03
2021-11-16 1340.18
2021-11-17 1319.32
2021-11-18 1337.71
2021-11-19 1312.13
2021-11-22 1328.65
2021-11-23 1348.35
2021-11-24 1346.29
2021-11-25 1346.29
2021-11-26 1300.42
2021-11-29 1299.46
2021-11-30 1257.62
2021-12-01 1235.92
2021-12-02 1282.45
2021-12-03 1261.92
2021-12-06 1283.15
2021-12-07 1310.58
2021-12-08 1304.63
2021-12-09 1296.65
2021-12-10 1304.75
2021-12-13 1271.75
2021-12-14 1278.06
2021-12-15 1287.13
2021-12-16 1281.71
2021-12-17 1266.64
2021-12-20 1235.89
2021-12-21 1275.17
2021-12-22 1290.24
2021-12-23 1299.90
2021-12-24 1299.90
2021-12-27 1321.93
2021-12-28 1324.36
2021-12-29 1331.37
2021-12-30 1325.40
2021-12-31 1328.83
2022-01-03 1338.28
2022-01-04 1365.14
2022-01-05 1339.34
2022-01-06 1355.90
2022-01-07 1358.23
2022-01-10 1358.05
2022-01-11 1373.18
2022-01-12 1376.65
2022-01-13 1377.90
2022-01-14 1384.81
2022-01-17 1384.81
2022-01-18 1352.77
2022-01-19 1325.57
2022-01-20 1301.79
2022-01-21 1273.18
2022-01-24 1287.94
2022-01-25 1293.26
2022-01-26 1288.77
2022-01-27 1277.65
2022-01-28 1285.27
2022-01-31 1301.63
2022-02-01 1328.52
2022-02-02 1335.82
2022-02-03 1319.58
2022-02-04 1320.02
2022-02-07 1322.85
2022-02-08 1346.10
2022-02-09 1361.91
2022-02-10 1349.20
2022-02-11 1338.56
2022-02-14 1317.73
2022-02-15 1343.78
2022-02-16 1352.62
2022-02-17 1321.60
2022-02-18 1322.58
2022-02-21 1322.58
2022-02-22 1303.95
2022-02-23 1285.17
2022-02-24 1287.34
2022-02-25 1337.93
2022-02-28 1335.67
2022-03-01 1300.39
2022-03-02 1342.39
2022-03-03 1334.43
2022-03-04 1316.31
2022-03-07 1265.67
2022-03-08 1266.56
2022-03-09 1295.90
2022-03-10 1305.05
2022-03-11 1297.83
2022-03-14 1293.38
2022-03-15 1303.52
2022-03-16 1336.23
2022-03-17 1356.21
2022-03-18 1361.24
2022-03-21 1369.89
2022-03-22 1380.96
2022-03-23 1369.84
2022-03-24 1378.97
2022-03-25 1387.60
2022-03-28 1377.22
2022-03-29 1390.27
2022-03-30 1374.79
2022-03-31 1350.06
2022-04-01 1355.23
2022-04-04 1349.22
2022-04-05 1331.05
2022-04-06 1318.40
2022-04-07 1312.00
2022-04-08 1329.00
2022-04-11 1321.23
2022-04-12 1324.44
2022-04-13 1343.90
2022-04-14 1340.39
2022-04-15 1340.39
2022-04-18 1355.77
2022-04-19 1368.30
2022-04-20 1383.52
2022-04-21 1356.47
2022-04-22 1309.59
2022-04-25 1303.56
2022-04-26 1275.68
2022-04-27 1288.34
2022-04-28 1313.55
2022-04-29 1280.87
#2022-05-02|1288.60 #2022-05-03|1326.96 #2022-05-04|1374.27 #2022-05-05|1325.75 #2022-05-06|1324.08 #2022-05-09|1269.44 #2022-05-10|1261.89 #2022-05-11|1251.67 #2022-05-12|1246.95 #2022-05-13|1275.95 #2022-05-16|1280.63 #2022-05-17|1321.77 #2022-05-18|1269.81 #2022-05-19|1261.73 #2022-05-20|1257.01 #2022-05-23|1287.79 #2022-05-24|1276.52 #2022-05-25|1306.49 #2022-05-26|1341.25 #2022-05-27|1373.86 #2022-05-30|1373.86 #2022-05-31|1354.66 #2022-06-01|1353.33 #2022-06-02|1364.47 #2022-06-03|1352.82 #2022-06-06|1370.04 #2022-06-07|1392.48 #2022-06-08|1367.40 #2022-06-09|1338.93 #2022-06-10|1294.99 #2022-06-13|1225.17 #2022-06-14|1221.95 #2022-06-15|1224.08 #2022-06-16|1155.24 #2022-06-17|1148.71 #2022-06-20|1148.71 #2022-06-21|1170.95 #2022-06-22|1148.51 #2022-06-23|1124.77 #2022-06-24|1169.62 #2022-06-27|1179.90 #2022-06-28|1178.58 #2022-06-29|1159.53 #2022-06-30|1137.23 #2022-07-01|1153.39 #2022-07-04|1153.39 #2022-07-05|1127.26 #2022-07-06|1116.57 #2022-07-07|1151.40 #2022-07-08|1148.04 #2022-07-11|1139.95 #2022-07-12|1135.22 #2022-07-13|1133.05 #2022-07-14|1108.69 #2022-07-15|1135.48 #2022-07-18|1138.75 #2022-07-19|1174.32 #2022-07-20|1174.75 #2022-07-21|1175.33 #2022-07-22|1174.35 #2022-07-25|1185.79 #2022-07-26|1178.55 #2022-07-27|1195.61 #2022-07-28|1199.15 #2022-07-29|1211.04 #2022-08-01|1207.35 #2022-08-02|1185.44 #2022-08-03|1193.22 #2022-08-04|1184.73 #2022-08-05|1192.22 #2022-08-08|1198.21 #2022-08-09|1198.64 #2022-08-10|1224.25 #2022-08-11|1239.50 #2022-08-12|1253.76 #2022-08-15|1251.69 #2022-08-16|1266.51 #2022-08-17|1252.51 #2022-08-18|1262.47 #2022-08-19|1249.37 #2022-08-22|1222.83 #2022-08-23|1227.37 #2022-08-24|1231.11 #2022-08-25|1252.22 #2022-08-26|1218.70 #2022-08-29|1215.35 #2022-08-30|1199.37 #2022-08-31|1190.61 #2022-09-01|1185.20 #2022-09-02|1182.68 #2022-09-05|1182.68 #2022-09-06|1167.60 #2022-09-07|1188.38 #2022-09-08|1197.49 #2022-09-09|1216.04 #2022-09-12|1227.93 #2022-09-13|1182.49 #2022-09-14|1176.23 #2022-09-15|1175.36 #2022-09-16|1158.68 #2022-09-19|1175.69 #2022-09-20|1156.48 #2022-09-21|1141.22 #2022-09-22|1123.90 #2022-09-23|1095.37 #2022-09-26|1074.11 #2022-09-27|1079.35 #2022-09-28|1106.83 #2022-09-29|1083.72 #2022-09-30|1077.25 #2022-10-03|1110.45 #2022-10-04|1153.51 #2022-10-05|1148.25 #2022-10-06|1138.47 #2022-10-07|1116.56 #2022-10-10|1115.39 #2022-10-11|1117.00 #2022-10-12|1110.82 #2022-10-13|1146.87 #2022-10-14|1123.79 #2022-10-17|1140.92 #2022-10-18|1159.84 #2022-10-19|1144.26 #2022-10-20|1124.01 #2022-10-21|1147.22 #2022-10-24|1162.94 #2022-10-25|1181.12 #2022-10-26|1182.28 #2022-10-27|1185.89 #2022-10-28|1202.25 #2022-10-31|1202.48 #2022-11-01|1214.04 #2022-11-02|1187.79 #2022-11-03|1181.74 #2022-11-04|1198.66 #2022-11-07|1216.89 #2022-11-08|1222.51 #2022-11-09|1188.27 #2022-11-10|1235.35 #2022-11-11|1239.88 #2022-11-14|1233.78 #2022-11-15|1245.15 #2022-11-16|1228.36 #2022-11-17|1226.98 #2022-11-18|1231.87 #2022-11-21|1226.20 #2022-11-22|1255.41 #2022-11-23|1250.26 #2022-11-24|1250.26 #2022-11-25|1255.58 #2022-11-28|1233.55 #2022-11-29|1244.63 #2022-11-30|1259.06 #2022-12-01|1250.14 #2022-12-02|1248.90 #2022-12-05|1213.36 #2022-12-06|1204.26 #2022-12-07|1205.93 #2022-12-08|1198.88 #2022-12-09|1183.90 #2022-12-12|1206.88 #2022-12-13|1204.91 #2022-12-14|1199.88 #2022-12-15|1182.35 #2022-12-16|1172.94 #2022-12-19|1163.58 #2022-12-20|1168.62 #2022-12-21|1186.83 #2022-12-22|1168.18 #2022-12-23|1184.62 #2022-12-26|1184.62 #2022-12-27|1187.97 #2022-12-28|1164.77 #2022-12-29|1181.67 #2022-12-30|1179.18 #2023-01-02|1179.18 #2023-01-03|1156.96 #2023-01-04|1171.01 #2023-01-05|1169.80 #2023-01-06|1194.00 #2023-01-09|1188.06 #2023-01-10|1196.20 #2023-01-11|1205.29 #2023-01-12|1215.73 #2023-01-13|1218.40 #2023-01-16|1218.40 #2023-01-17|1215.50 #2023-01-18|1199.62 #2023-01-19|1197.83 #2023-01-20|1217.49 #2023-01-23|1226.53 #2023-01-24|1226.53 #2023-01-25|1241.16 #2023-01-26|1264.17 #2023-01-27|1266.59 #2023-01-30|1255.07 #2023-01-31|1277.44 #2023-02-01|1286.61 #2023-02-02|1294.66 #2023-02-03|1288.52 #2023-02-06|1275.48 #2023-02-07|1284.66 #2023-02-08|1278.62 #2023-02-09|1265.73 #2023-02-10|1277.75 #2023-02-13|1293.00 #2023-02-14|1298.78 #2023-02-15|1301.07 #2023-02-16|1293.85 #2023-02-17|1287.86 #2023-02-20|1287.86 #2023-02-21|1251.70 #2023-02-22|1255.26 #2023-02-23|1260.14 #2023-02-24|1258.53 #2023-02-27|1260.16 #2023-02-28|1259.04 #2023-03-01|1270.44 #2023-03-02|1270.22 #2023-03-03|1287.26 #2023-03-06|1270.85 #2023-03-07|1255.03 #2023-03-08|1252.11 #2023-03-09|1217.51 #2023-03-10|1183.63 #2023-03-13|1143.42 #2023-03-14|1159.99 #2023-03-15|1117.10 #2023-03-16|1137.94 #2023-03-17|1107.61 #2023-03-20|1130.50 #2023-03-21|1157.81 #2023-03-22|1128.76 #2023-03-23|1117.11 #2023-03-24|1121.18 #2023-03-27|1138.79 #2023-03-28|1142.01 #2023-03-29|1156.99 #2023-03-30|1160.88 #2023-03-31|1178.18 #2023-04-03|1182.75 #2023-04-04|1153.57 #2023-04-05|1160.92 #2023-04-06|1156.32 #2023-04-07|1156.32 #2023-04-10|1170.48 #2023-04-11|1187.16 #2023-04-12|1182.31 #2023-04-13|1190.27 #2023-04-14|1191.31 #2023-04-17|1197.97 #2023-04-18|1206.31 #2023-04-19|1201.42 #2023-04-20|1195.74 #2023-04-21|1188.76 #2023-04-24|1196.54 #2023-04-25|1174.79 #2023-04-26|1165.33 #2023-04-27|1179.47 #2023-04-28|1191.33 #2023-05-01|1190.88 #2023-05-02|1179.49 #2023-05-03|1172.18 #2023-05-04|1156.08 #2023-05-05|1178.64 #2023-05-08|1178.64 #2023-05-09|1180.37 #2023-05-10|1179.50 #2023-05-11|1173.14 #2023-05-12|1174.76 #2023-05-15|1178.66 #2023-05-16|1161.06 #2023-05-17|1178.56 #2023-05-18|1187.87 #2023-05-19|1177.87 #2023-05-22|1177.49 #2023-05-23|1166.73 #2023-05-24|1157.67 #2023-05-25|1156.57 #2023-05-26|1159.16 #2023-05-29|1159.16 #2023-05-30|1153.53 #2023-05-31|1135.50 #2023-06-01|1141.58 #2023-06-02|1178.92 #2023-06-05|1172.11 #2023-06-06|1190.54 #2023-06-07|1211.10 #2023-06-08|1208.74 #2023-06-09|1202.84 #2023-06-12|1208.91 #2023-06-13|1220.52 #2023-06-14|1211.63 #2023-06-15|1223.80 #2023-06-16|1221.46 #2023-06-19|1221.46 #2023-06-20|1210.31 #2023-06-21|1215.99 #2023-06-22|1209.55 #2023-06-23|1203.70 #2023-06-26|1211.97 #2023-06-27|1232.24 #2023-06-28|1234.01 #2023-06-29|1246.38 #2023-06-30|1250.67 #2023-07-03|1254.49 #2023-07-04|1254.49 #2023-07-05|1245.09 #2023-07-06|1233.46 #2023-07-07|1247.32 #2023-07-10|1257.78 #2023-07-11|1271.75 #2023-07-12|1280.70 #2023-07-13|1281.53 #2023-07-14|1267.98 #2023-07-17|1272.56 #2023-07-18|1286.57 #2023-07-19|1290.51 #2023-07-20|1289.95 #2023-07-21|1287.09 #2023-07-24|1287.69 #2023-07-25|1295.31 #2023-07-26|1298.53 #2023-07-27|1291.01 #2023-07-28|1297.62 #2023-07-31|1305.66 #2023-08-01|1304.70 #2023-08-02|1296.13 #2023-08-03|1286.19 #2023-08-04|1288.62 #2023-08-07|1302.19 #2023-08-08|1297.59 #2023-08-09|1289.88 #2023-08-10|1280.48 #2023-08-11|1282.70 #2023-08-14|1288.10 #2023-08-15|1273.64 #2023-08-16|1251.76 #2023-08-17|1227.18 #2023-08-18|1235.01 #2023-08-21|1233.73 #2023-08-22|1229.86 #2023-08-23|1244.81 #2023-08-24|1233.25 #2023-08-25|1230.62 #2023-08-28|1244.12 #2023-08-29|1262.51 #2023-08-30|1266.19 #2023-08-31|1265.54 #2023-09-01|1287.79 #2023-09-04|1287.79 #2023-09-05|1253.75 #2023-09-06|1256.14 #2023-09-07|1245.66 #2023-09-08|1248.13 #2023-09-11|1248.12 #2023-09-12|1241.32 #2023-09-13|1231.68 #2023-09-14|1251.39 #2023-09-15|1233.50 #2023-09-18|1238.85 #2023-09-19|1237.59 #2023-09-20|1230.93 #2023-09-21|1210.96 #2023-09-22|1210.55 #2023-09-25|1216.09 #2023-09-26|1199.71 #2023-09-27|1205.80 #2023-09-28|1220.38 #2023-09-29|1212.23 #2023-10-02|1194.87 #2023-10-03|1173.15 #2023-10-04|1181.22 #2023-10-05|1173.08 #2023-10-06|1181.33 #2023-10-09|1192.96 #2023-10-10|1207.20 #2023-10-11|1213.18 #2023-10-12|1183.34 #2023-10-13|1177.37 #2023-10-16|1192.28 #2023-10-17|1200.57 #2023-10-18|1177.25 #2023-10-19|1160.14 #2023-10-20|1144.13 #2023-10-23|1140.03 #2023-10-24|1140.02 #2023-10-25|1122.06 #2023-10-26|1134.05 #2023-10-27|1124.05 #2023-10-30|1131.62 #2023-10-31|1143.19 #2023-11-01|1160.94 #2023-11-02|1189.46 #2023-11-03|1214.02 #2023-11-06|1204.15 #2023-11-07|1199.66 #2023-11-08|1191.86 #2023-11-09|1178.11 #2023-11-10|1200.36 #2023-11-13|1200.09 #2023-11-14|1246.24 #2023-11-15|1245.33 #2023-11-16|1231.57 #2023-11-17|1249.15 #2023-11-20|1252.03 #2023-11-21|1242.78 #2023-11-22|1250.66 #2023-11-23|1250.66 #2023-11-24|1254.88 #2023-11-27|1252.81 #2023-11-28|1246.23 #2023-11-29|1253.73 #2023-11-30|1263.91 #2023-12-01|1289.96 #2023-12-04|1289.54 #2023-12-05|1273.49 #2023-12-06|1268.18 #2023-12-07|1278.89 #2023-12-08|1292.14 #2023-12-11|1297.27 #2023-12-12|1292.28 #2023-12-13|1327.69 #2023-12-14|1380.39 #2023-12-15|1362.26 #2023-12-18|1363.64 #2023-12-19|1384.38 #2023-12-20|1362.74 #2023-12-21|1379.00 #2023-12-22|1382.29 #2023-12-25|1382.29 #2023-12-26|1393.82 #2023-12-27|1393.54 #2023-12-28|1388.74 #2023-12-29|1380.82 #2024-01-01|1380.82 #2024-01-02|1378.81 #2024-01-03|1360.04 #2024-01-04|1349.46 #2024-01-05|1357.52 #2024-01-08|1376.26 #2024-01-09|1364.55 #2024-01-10|1368.79 #2024-01-11|1371.88 #2024-01-12|1363.54 #2024-01-15|1363.54 #2024-01-16|1353.18 #2024-01-17|1341.85 #2024-01-18|1351.56 #2024-01-19|1368.20 #2024-01-22|1384.19 #2024-01-23|1366.58 #2024-01-24|1364.29 #2024-01-25|1376.98 #2024-01-26|1389.53 #2024-01-29|1399.81 #2024-01-30|1414.95 #2024-01-31|1392.53 #2024-02-01|1400.34 #2024-02-02|1397.99 #2024-02-05|1391.32 #2024-02-06|1389.65 #2024-02-07|1399.38 #2024-02-08|1403.42 #2024-02-09|1410.25 #2024-02-12|1428.77 #2024-02-13|1396.81 #2024-02-14|1414.57 #2024-02-15|1438.48 #2024-02-16|1424.70 #2024-02-19|1424.70 #2024-02-20|1415.04 #2024-02-21|1420.77 #2024-02-22|1440.03 #2024-02-23|1449.82 #2024-02-26|1453.02 #2024-02-27|1458.51 #2024-02-28|1453.40 #2024-02-29|1469.61 #2024-03-01|1496.35 #2024-03-04|1492.73 #2024-03-05|1493.92 #2024-03-06|1498.48 #2024-03-07|1516.52 #2024-03-08|1511.63 #2024-03-11|1501.75 #2024-03-12|1511.30 #2024-03-13|1517.94 #2024-03-14|1498.08 #2024-03-15|1506.46 #2024-03-18|1504.88 #2024-03-19|1524.07 #2024-03-20|1552.80 #2024-03-21|1573.38 #2024-03-22|1562.57 #2024-03-25|1564.52 #2024-03-26|1561.90 #2024-03-27|1585.42 #2024-03-28|1600.14 #2024-03-29|1600.14 #2024-04-01|1593.85 #2024-04-02|1564.97 #2024-04-03|1579.44 #2024-04-04|1561.21 #2024-04-05|1581.15 #2024-04-08|1576.89 #2024-04-09|1565.23 #2024-04-10|1535.45 #2024-04-11|1535.85 #2024-04-12|1515.59 #2024-04-15|1501.72 #2024-04-16|1490.94 #2024-04-17|1481.76 #2024-04-18|1477.14 #2024-04-19|1483.28 #2024-04-22|1496.57 #2024-04-23|1508.84 #2024-04-24|1504.73 #2024-04-25|1502.32 #2024-04-26|1506.27 #2024-04-29|1514.13 #2024-04-30|1482.78 #2024-05-01|1478.12 #2024-05-02|1501.76 #2024-05-03|1516.47 #2024-05-06|1533.12 #2024-05-07|1532.71 #2024-05-08|1533.50 #2024-05-09|1549.85 #2024-05-10|1549.44 #2024-05-13|1540.67 #2024-05-14|1548.70 #2024-05-15|1573.48 #2024-05-16|1561.67 #2024-05-17|1569.75 #2024-05-20|1557.91 #2024-05-21|1554.67 #2024-05-22|1536.36 #2024-05-23|1525.38 #2024-05-24|1541.59 #2024-05-27|1541.59 #2024-05-28|1530.61 #2024-05-29|1516.43 #2024-05-30|1529.68 #2024-05-31|1547.44 #2024-06-03|1531.10 #2024-06-04|1506.52 #2024-06-05|1518.36 #2024-06-06|1512.68 #2024-06-07|1503.16 #2024-06-10|1510.48 #2024-06-11|1492.68 #2024-06-12|1504.03 #2024-06-13|1499.73 #2024-06-14|1484.91 #2024-06-17|1501.98 #2024-06-18|1500.57 #2024-06-19|1500.57 #2024-06-20|1502.41 #2024-06-21|1499.88 #2024-06-24|1509.28 #2024-06-25|1492.59 #2024-06-26|1487.85 #2024-06-27|1487.65 #2024-06-28|1490.69 #2024-07-01|1479.77 #2024-07-02|1480.98 #2024-07-03|1483.64 #2024-07-04|1483.64 #2024-07-05|1459.53 #2024-07-08|1465.93 #2024-07-09|1461.91 #2024-07-10|1475.26 #2024-07-11|1516.73 #2024-07-12|1527.38 #2024-07-15|1529.69 #2024-07-16|1570.13 #2024-07-17|1555.25 #2024-07-18|1553.84 #2024-07-19|1543.41 #2024-07-22|1557.84 #2024-07-23|1566.92 #2024-07-24|1546.29 #2024-07-25|1564.33 #2024-07-26|1588.51 #2024-07-29|1588.61 #2024-07-30|1598.85 #2024-07-31|1605.73 #2024-08-01|1566.94 #2024-08-02|1509.83 #2024-08-05|1470.39 #2024-08-06|1488.24 #2024-08-07|1481.41 #2024-08-08|1512.21 #2024-08-09|1520.59 #2024-08-12|1511.44 #2024-08-13|1528.88 #2024-08-14|1539.82 #2024-08-15|1559.00 #2024-08-16|1566.40 #2024-08-19|1577.90 #2024-08-20|1562.10 #2024-08-21|1576.68 #2024-08-22|1578.82 #2024-08-23|1611.56 #2024-08-26|1605.44 #2024-08-27|1602.74 #2024-08-28|1605.54 #2024-08-29|1613.16 #2024-08-30|1629.63 #2024-09-02|1629.63 #2024-09-03|1595.59 #2024-09-04|1589.57 #2024-09-05|1574.15 #2024-09-06|1542.37 #2024-09-09|1555.58 #2024-09-10|1543.10 #2024-09-11|1544.66 #2024-09-12|1557.84 #2024-09-13|1580.47 #2024-09-16|1600.37 #2024-09-17|1607.72 #2024-09-18|1606.91 #2024-09-19|1633.83 #2024-09-20|1629.75 #2024-09-23|1636.78 #2024-09-24|1627.04 #2024-09-25|1615.14 #2024-09-26|1625.81 #2024-09-27|1627.08 #2024-09-30|1635.23 #2024-10-01|1624.96 #2024-10-02|1623.41 #2024-10-03|1619.10 #2024-10-04|1646.35 #2024-10-07|1631.24 #2024-10-08|1629.14 #2024-10-09|1639.77 #2024-10-10|1633.18 #2024-10-11|1661.19 #2024-10-14|1673.58 #2024-10-15|1674.11 #2024-10-16|1692.98 #2024-10-17|1697.56 #2024-10-18|1701.96 #2024-10-21|1670.98 #2024-10-22|1648.22 #2024-10-23|1640.12 #2024-10-24|1644.93 #2024-10-25|1616.44 #2024-10-28|1631.80 #2024-10-29|1625.46 #2024-10-30|1628.97 #2024-10-31|1606.76 #2024-11-01|1608.07 #2024-11-04|1611.22 #2024-11-05|1648.71 #2024-11-06|1702.75 #2024-11-07|1698.32 #2024-11-08|1706.57 #2024-11-11|1722.36 #2024-11-12|1699.61 #2024-11-13|1694.88 #2024-11-14|1683.61 #2024-11-15|1679.41 #2024-11-18|1677.85 #2024-11-19|1672.26 #2024-11-20|1672.49 #2024-11-21|1694.21 #2024-11-22|1714.16 #2024-11-25|1745.46 #2024-11-26|1743.21 #2024-11-27|1729.08 #2024-11-28|1729.08 #2024-11-29|1730.93 #2024-12-02|1715.81 #2024-12-03|1708.18 #2024-12-04|1697.69 #2024-12-05|1688.58 #2024-12-06|1684.84 #2024-12-09|1667.00 #2024-12-10|1640.99 #2024-12-11|1640.51 #2024-12-12|1629.45 #2024-12-13|1618.76 #2024-12-16|1611.79 #2024-12-17|1590.84 #2024-12-18|1534.42 #2024-12-19|1528.85 #2024-12-20|1550.35 #2024-12-23|1559.34 #2024-12-24|1570.33 #2024-12-25|1570.33 #2024-12-26|1573.82 #2024-12-27|1560.22 #2024-12-30|1550.09 #2024-12-31|1551.82 #2025-01-01|1551.82 #2025-01-02|1547.43 #2025-01-03|1565.38 #2025-01-06|1564.68 #2025-01-07|1557.96 #2025-01-08|1567.67 #2025-01-09|1567.67 #2025-01-10|1527.51 #2025-01-13|1540.87 #2025-01-14|1573.75 #2025-01-15|1605.75 #2025-01-16|1618.68 #2025-01-17|1623.48 #2025-01-20|1623.48 #2025-01-21|1649.74 #2025-01-22|1647.69 #2025-01-23|1648.16 #2025-01-24|1651.83 #2025-01-27|1647.93 #2025-01-28|1644.93 #2025-01-29|1653.54 #2025-01-30|1667.38 #2025-01-31|1649.28 #2025-02-03|1630.41 #2025-02-04|1633.93 #2025-02-05|1649.19 #2025-02-06|1657.44 #2025-02-07|1644.04 #2025-02-10|1625.48 #2025-02-11|1624.03 #2025-02-12|1609.48 #2025-02-13|1621.42 #2025-02-14|1628.94 #2025-02-17|1628.94 #2025-02-18|1636.95 #2025-02-19|1641.42 #2025-02-20|1616.20 #2025-02-21|1574.89 #2025-02-24|1585.15 #2025-02-25|1582.55 #2025-02-26|1590.92 #2025-02-27|1589.10 #2025-02-28|1611.26 #2025-03-03|1581.83 #2025-03-04|1534.25 #2025-03-05|1550.76 #2025-03-06|1510.53 #2025-03-07|1506.28 #2025-03-10|1460.97 #2025-03-11|1460.45 #2025-03-12|1465.50 #2025-03-13|1445.23 #2025-03-14|1485.26 #2025-03-17|1502.85 #2025-03-18|1491.59 #2025-03-19|1516.21 #2025-03-20|1512.70 #2025-03-21|1510.54 #2025-03-24|1547.22 #2025-03-25|1548.21 #2025-03-26|1540.68 #2025-03-27|1527.51 #2025-03-28|1499.13 #2025-03-31|1511.85 #2025-04-01|1510.50 #2025-04-02|1535.08 #2025-04-03|1422.64 #2025-04-04|1327.99 #2025-04-07|1318.98 #2025-04-08|1304.94 #2025-04-09|1429.53 #2025-04-10|1363.16 #2025-04-11|1376.50 #2025-04-14|1394.07 #2025-04-15|1400.54 #2025-04-16|1384.55 #2025-04-17|1396.73 #2025-04-18|1396.73 #2025-04-21|1367.57 #2025-04-22|1407.96 #2025-04-23|1426.48 #2025-04-24|1449.00 #2025-04-25|1440.44 #2025-04-28|1448.41 #2025-04-29|1458.31 #2025-04-30|1450.87 #2025-05-01|1454.84 #2025-05-02|1488.06 #2025-05-05|1485.34 #2025-05-06|1483.84 #2025-05-07|1492.53 #2025-05-08|1497.00 #2025-05-09|1496.95 #2025-05-12|1541.48 #2025-05-13|1548.83 #2025-05-14|1540.67 #2025-05-15|1561.44 #2025-05-16|1575.01 #2025-05-19|1574.01 #2025-05-20|1568.67 #2025-05-21|1530.32 #2025-05-22|1522.49 #2025-05-23|1520.52 #2025-05-26|1520.52 #2025-05-27|1546.88 #2025-05-28|1533.39 #2025-05-29|1540.02 #2025-05-30|1542.32 #2025-06-02|1540.48 #2025-06-03|1551.88 #2025-06-04|1535.44 #2025-06-05|1535.52 #2025-06-06|1554.17 #2025-06-09|1541.92 #2025-06-10|1541.37 #2025-06-11|1538.34 #2025-06-12|1544.85 #2025-06-13|1523.11 #2025-06-16|1534.97 #2025-06-17|1519.69 #2025-06-18|1529.28 #2025-06-19|1529.28 #2025-06-20|1534.04 #2025-06-23|1553.80 #2025-06-24|1564.37 #2025-06-25|1553.36 #2025-06-26|1578.06 #2025-06-27|1584.16 #2025-06-30|1589.79 #2025-07-01|1601.93 #2025-07-02|1601.84 #2025-07-03|1622.08 #2025-07-04|1622.08 #2025-07-07|1611.71 #2025-07-08|1597.50 #2025-07-09|1595.56 #2025-07-10|1597.99 #2025-07-11|1589.63 #2025-07-14|1600.89 #2025-07-15|1575.30 #2025-07-16|1583.08 #2025-07-17|1596.70 #2025-07-18|1604.85 #2025-07-21|1595.58 #2025-07-22|1599.10 #2025-07-23|1608.35 #2025-07-24|1593.52 #2025-07-25|1605.86 #2025-07-28|1598.26 #2025-07-29|1606.47 #2025-07-30|1596.53 #2025-07-31|1595.94 #2025-08-01|1572.30 #2025-08-04|1594.03 #2025-08-05|1593.15 #2025-08-06|1592.24 #2025-08-07|1576.91 #2025-08-08|1592.50 #2025-08-11|1590.92 #2025-08-12|1615.76 #2025-08-13|1626.49 #2025-08-14|1622.50 #2025-08-15|1605.91 #2025-08-18|1608.66 #2025-08-19|1613.14 #2025-08-20|1624.85 #2025-08-21|1618.78 #2025-08-22|1640.38 #2025-08-25|1635.41 #2025-08-26|1646.62 #2025-08-27|1653.78 #2025-08-28|1657.24 #2025-08-29|1656.11 #2025-09-01|1656.11 #2025-09-02|1653.35 #2025-09-03|1661.56 #2025-09-04|1696.25 #2025-09-05|1687.97 #2025-09-08|1687.39 #2025-09-09|1688.16 #2025-09-10|1695.37 #2025-09-11|1729.28 #2025-09-12|1726.49 #2025-09-15|1724.05 #2025-09-16|1709.76 #2025-09-17|1722.00 #2025-09-18|1748.81 #2025-09-19|1751.71 #2025-09-22|1758.58 #2025-09-23|1767.85 #2025-09-24|1759.66 #2025-09-25|1740.34 #2025-09-26|1763.37 #2025-09-29|1785.48 #2025-09-30|1786.63 #2025-10-01|1795.16 #2025-10-02|1801.73 #2025-10-03|1812.36 #2025-10-06|1801.21 #2025-10-07|1797.05 #2025-10-08|1808.93 #2025-10-09|1791.50 #2025-10-10|1740.43 #2025-10-13|1778.25 #2025-10-14|1789.37 #2025-10-15|1807.09 #2025-10-16|1768.85 #2025-10-17|1775.57 #2025-10-20|1802.12 #2025-10-21|1813.64 #2025-10-22|1797.94 #2025-10-23|1806.42 #2025-10-24|1826.26 #2025-10-27|1828.57 #2025-10-28|1808.93 #2025-10-29|1801.34 #2025-10-30|1792.47 #2025-10-31|1804.38 #2025-11-03|1800.02 #2025-11-04|1778.90 #2025-11-05|1799.38 #2025-11-06|1784.61 #2025-11-07|1810.19 #2025-11-10|1820.70 #2025-11-11|1816.48 #2025-11-12|1831.98 #2025-11-13|1794.22 #2025-11-14|1785.62 #2025-11-17|1739.29 #2025-11-18|1751.06 #2025-11-19|1755.00 #2025-11-20|1726.89 #2025-11-21|1768.97 #2025-11-24|1793.26 #2025-11-25|1831.65 #2025-11-26|1850.03 #2025-11-27|1850.03 #2025-11-28|1856.93 #2025-12-01|1847.77 #2025-12-02|1850.69 #2025-12-03|1873.03 #2025-12-04|1876.49 #2025-12-05|1877.19 #2025-12-08|1876.85 #2025-12-09|1875.19 #2025-12-10|1917.37 #2025-12-11|1939.14 #2025-12-12|1917.31 #2025-12-15|1917.32 #2025-12-16|1910.52 #2025-12-17|1895.05 #2025-12-18|1903.18 #2025-12-19|1919.46 #2025-12-22|1942.64 #2025-12-23|1935.06 #2025-12-24|1942.90 #2025-12-25|1942.90 #2025-12-26|1942.03 #2025-12-29|1925.74 #2025-12-30|1917.94 #2025-12-31|1901.09 #2026-01-01|1901.09 #2026-01-02|1927.62 #2026-01-05|1953.44 #2026-01-06|1972.66 #2026-01-07|1945.87 #2026-01-08|1947.63 #2026-01-09|1965.53 #2026-01-12|1954.38 #2026-01-13|1953.66 #2026-01-14|1936.57 #2026-01-15|1968.90 #2026-01-16|1957.48 #2026-01-19|1957.48 #2026-01-20|1912.27 #2026-01-21|1942.59 #2026-01-22|1945.11 #2026-01-23|1918.76 #2026-01-26|1924.62 #2026-01-27|1931.10 #2026-01-28|1926.46 #2026-01-29|1931.60 #2026-01-30|1914.08 #2026-02-02|1943.29 #2026-02-03|1948.75 #2026-02-04|1948.06 #2026-02-05|1943.96 #2026-02-06|2005.57 #2026-02-09|2008.34 #2026-02-10|1988.81 #2026-02-11|1975.07 #2026-02-12|1927.35 #2026-02-13|1950.54 #2026-02-16|1950.54 #2026-02-17|1945.19 #2026-02-18|1971.76 #2026-02-19|1950.54 #2026-02-20|1960.20 #2026-02-23|1915.21 #2026-02-24|1939.46 #2026-02-25|1961.39 #2026-02-26|1973.76 #2026-02-27|1929.09 #2026-03-02|1927.84 #2026-03-03|1907.85 #2026-03-04|1910.70 #2026-03-05|1876.74 #2026-03-06|1839.88 #2026-03-09|1853.79 #2026-03-10|1839.56 #2026-03-11|1833.57 #2026-03-12|1800.40 #2026-03-13|1795.10 #2026-03-16|1805.50 #2026-03-17|1817.21 #2026-03-18|1791.89 #2026-03-19|1789.37 #2026-03-20|1765.95 #2026-03-23|1795.42 #2026-03-24|1807.56 #2026-03-25|1821.83 #2026-03-26|1794.99 #2026-03-27|1761.71 #2026-03-30|1762.05 #2026-03-31|1820.60 #2026-04-01|1850.52 #2026-04-02|1843.69 #2026-04-03|1843.69 #2026-04-06|1848.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy