Table Data - Dorsey Wright Momentum Plus Value Net Total Return Index

Title Dorsey Wright Momentum Plus Value Net Total Return Index
Series ID NASDAQDWAMVN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: DWAMVN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1003.16
2018-07-03 1000.12
2018-07-04 1000.12
2018-07-05 1005.22
2018-07-06 1010.69
2018-07-09 1028.26
2018-07-10 1030.32
2018-07-11 1018.05
2018-07-12 1018.10
2018-07-13 1017.92
2018-07-16 1021.82
2018-07-17 1026.45
2018-07-18 1037.49
2018-07-19 1028.43
2018-07-20 1027.50
2018-07-23 1030.25
2018-07-24 1028.66
2018-07-25 1037.32
2018-07-26 1044.58
2018-07-27 1040.16
2018-07-30 1035.06
2018-07-31 1036.00
2018-08-01 1033.12
2018-08-02 1034.71
2018-08-03 1039.25
2018-08-06 1040.44
2018-08-07 1045.41
2018-08-08 1047.04
2018-08-09 1042.90
2018-08-10 1036.92
2018-08-13 1028.52
2018-08-14 1038.43
2018-08-15 1023.03
2018-08-16 1032.27
2018-08-17 1038.16
2018-08-20 1046.55
2018-08-21 1054.23
2018-08-22 1049.22
2018-08-23 1043.85
2018-08-24 1047.86
2018-08-27 1055.43
2018-08-28 1053.00
2018-08-29 1053.94
2018-08-30 1047.70
2018-08-31 1049.45
2018-09-03 1049.45
2018-09-04 1048.88
2018-09-05 1047.70
2018-09-06 1039.90
2018-09-07 1033.69
2018-09-10 1032.40
2018-09-11 1034.56
2018-09-12 1031.79
2018-09-13 1034.28
2018-09-14 1039.54
2018-09-17 1030.29
2018-09-18 1033.07
2018-09-19 1034.58
2018-09-20 1041.90
2018-09-21 1044.75
2018-09-24 1037.86
2018-09-25 1035.93
2018-09-26 1028.69
2018-09-27 1024.97
2018-09-28 1020.23
2018-10-01 1018.35
2018-10-02 1017.13
2018-10-03 1022.04
2018-10-04 1015.02
2018-10-05 1009.61
2018-10-08 1011.88
2018-10-09 1005.50
2018-10-10 980.13
2018-10-11 957.04
2018-10-12 958.03
2018-10-15 956.50
2018-10-16 970.80
2018-10-17 968.89
2018-10-18 959.03
2018-10-19 957.16
2018-10-22 949.08
2018-10-23 939.12
2018-10-24 899.20
2018-10-25 913.42
2018-10-26 903.69
2018-10-29 902.83
2018-10-30 920.64
2018-10-31 931.60
2018-11-01 938.29
2018-11-02 933.39
2018-11-05 939.88
2018-11-06 948.85
2018-11-07 954.14
2018-11-08 953.34
2018-11-09 946.39
2018-11-12 932.67
2018-11-13 933.39
2018-11-14 921.62
2018-11-15 930.60
2018-11-16 930.60
2018-11-19 919.10
2018-11-20 897.19
2018-11-21 905.51
2018-11-22 905.51
2018-11-23 904.56
2018-11-26 920.55
2018-11-27 916.42
2018-11-28 934.64
2018-11-29 931.39
2018-11-30 935.26
2018-12-03 942.02
2018-12-04 902.71
2018-12-05 902.71
2018-12-06 898.72
2018-12-07 877.45
2018-12-10 866.84
2018-12-11 862.76
2018-12-12 868.76
2018-12-13 853.44
2018-12-14 841.32
2018-12-17 822.30
2018-12-18 826.05
2018-12-19 809.95
2018-12-20 797.70
2018-12-21 782.87
2018-12-24 760.40
2018-12-25 760.40
2018-12-26 801.61
2018-12-27 804.07
2018-12-28 803.37
2018-12-31 812.55
2019-01-01 812.55
2019-01-02 815.99
2019-01-03 803.40
2019-01-04 831.90
2019-01-07 842.74
2019-01-08 852.98
2019-01-09 861.62
2019-01-10 865.71
2019-01-11 867.60
2019-01-14 868.42
2019-01-15 871.91
2019-01-16 882.67
2019-01-17 890.72
2019-01-18 901.90
2019-01-21 901.90
2019-01-22 891.07
2019-01-23 893.98
2019-01-24 895.86
2019-01-25 900.67
2019-01-28 898.65
2019-01-29 900.07
2019-01-30 910.21
2019-01-31 914.76
2019-02-01 918.79
2019-02-04 926.34
2019-02-05 928.79
2019-02-06 929.20
2019-02-07 930.59
2019-02-08 926.90
2019-02-11 929.72
2019-02-12 937.61
2019-02-13 943.64
2019-02-14 941.97
2019-02-15 949.15
2019-02-18 949.15
2019-02-19 952.10
2019-02-20 953.65
2019-02-21 951.51
2019-02-22 956.54
2019-02-25 952.45
2019-02-26 948.96
2019-02-27 943.26
2019-02-28 946.00
2019-03-01 953.63
2019-03-04 945.30
2019-03-05 942.74
2019-03-06 932.38
2019-03-07 925.08
2019-03-08 924.31
2019-03-11 936.37
2019-03-12 937.94
2019-03-13 942.27
2019-03-14 942.92
2019-03-15 945.51
2019-03-18 950.79
2019-03-19 944.81
2019-03-20 934.31
2019-03-21 944.88
2019-03-22 927.17
2019-03-25 927.56
2019-03-26 931.50
2019-03-27 929.41
2019-03-28 932.04
2019-03-29 935.54
2019-04-01 948.74
2019-04-02 945.90
2019-04-03 952.05
2019-04-04 956.89
2019-04-05 962.94
2019-04-08 962.42
2019-04-09 954.97
2019-04-10 962.91
2019-04-11 965.10
2019-04-12 968.51
2019-04-15 967.99
2019-04-16 968.03
2019-04-17 963.44
2019-04-18 968.70
2019-04-19 968.70
2019-04-22 962.34
2019-04-23 973.38
2019-04-24 976.49
2019-04-25 975.97
2019-04-26 981.86
2019-04-29 985.05
2019-04-30 988.39
2019-05-01 978.53
2019-05-02 977.74
2019-05-03 988.13
2019-05-06 987.30
2019-05-07 970.42
2019-05-08 967.02
2019-05-09 965.59
2019-05-10 969.59
2019-05-13 941.52
2019-05-14 950.32
2019-05-15 952.94
2019-05-16 961.24
2019-05-17 953.26
2019-05-20 950.79
2019-05-21 962.32
2019-05-22 957.29
2019-05-23 941.15
2019-05-24 943.39
2019-05-27 943.39
2019-05-28 936.23
2019-05-29 931.11
2019-05-30 927.50
2019-05-31 912.31
2019-06-03 918.75
2019-06-04 940.99
2019-06-05 940.48
2019-06-06 940.72
2019-06-07 943.41
2019-06-10 948.83
2019-06-11 949.41
2019-06-12 949.00
2019-06-13 956.29
2019-06-14 951.79
2019-06-17 948.86
2019-06-18 958.24
2019-06-19 960.04
2019-06-20 967.64
2019-06-21 960.71
2019-06-24 956.13
2019-06-25 952.61
2019-06-26 949.07
2019-06-27 958.37
2019-06-28 966.92
2019-07-01 975.86
2019-07-02 976.00
2019-07-03 986.78
2019-07-04 986.78
2019-07-05 989.65
2019-07-08 980.19
2019-07-09 976.36
2019-07-10 978.24
2019-07-11 983.16
2019-07-12 995.96
2019-07-15 993.15
2019-07-16 996.41
2019-07-17 985.90
2019-07-18 990.80
2019-07-19 986.10
2019-07-22 983.62
2019-07-23 990.28
2019-07-24 1002.42
2019-07-25 995.21
2019-07-26 1006.93
2019-07-29 1003.97
2019-07-30 1007.29
2019-07-31 997.49
2019-08-01 978.50
2019-08-02 969.64
2019-08-05 943.97
2019-08-06 956.99
2019-08-07 956.93
2019-08-08 974.06
2019-08-09 964.63
2019-08-12 948.87
2019-08-13 962.20
2019-08-14 934.79
2019-08-15 930.47
2019-08-16 947.42
2019-08-19 957.14
2019-08-20 951.92
2019-08-21 957.02
2019-08-22 960.03
2019-08-23 934.73
2019-08-26 942.82
2019-08-27 933.87
2019-08-28 941.78
2019-08-29 953.62
2019-08-30 957.20
2019-09-02 957.20
2019-09-03 947.92
2019-09-04 956.23
2019-09-05 968.47
2019-09-06 968.33
2019-09-09 975.95
2019-09-10 985.71
2019-09-11 990.91
2019-09-12 987.01
2019-09-13 990.16
2019-09-16 989.55
2019-09-17 990.49
2019-09-18 991.90
2019-09-19 990.75
2019-09-20 991.32
2019-09-23 994.89
2019-09-24 985.98
2019-09-25 991.93
2019-09-26 985.21
2019-09-27 980.95
2019-09-30 987.15
2019-10-01 972.41
2019-10-02 956.67
2019-10-03 957.29
2019-10-04 967.39
2019-10-07 965.22
2019-10-08 949.75
2019-10-09 958.46
2019-10-10 964.08
2019-10-11 981.06
2019-10-14 977.58
2019-10-15 985.28
2019-10-16 983.34
2019-10-17 990.39
2019-10-18 991.88
2019-10-21 1000.26
2019-10-22 1001.45
2019-10-23 1001.50
2019-10-24 1001.06
2019-10-25 1006.95
2019-10-28 1011.88
2019-10-29 1016.82
2019-10-30 1019.31
2019-10-31 1003.16
2019-11-01 1019.73
2019-11-04 1028.69
2019-11-05 1029.79
2019-11-06 1029.33
2019-11-07 1030.19
2019-11-08 1030.13
2019-11-11 1030.10
2019-11-12 1032.67
2019-11-13 1030.04
2019-11-14 1035.01
2019-11-15 1037.85
2019-11-18 1037.15
2019-11-19 1034.71
2019-11-20 1031.03
2019-11-21 1027.35
2019-11-22 1030.70
2019-11-25 1039.23
2019-11-26 1046.33
2019-11-27 1050.66
2019-11-28 1050.66
2019-11-29 1043.70
2019-12-02 1034.30
2019-12-03 1023.75
2019-12-04 1027.65
2019-12-05 1030.99
2019-12-06 1038.52
2019-12-09 1033.72
2019-12-10 1035.18
2019-12-11 1038.57
2019-12-12 1050.95
2019-12-13 1044.71
2019-12-16 1052.59
2019-12-17 1055.36
2019-12-18 1052.40
2019-12-19 1053.46
2019-12-20 1059.30
2019-12-23 1055.54
2019-12-24 1055.24
2019-12-25 1055.24
2019-12-26 1055.48
2019-12-27 1052.24
2019-12-30 1050.82
2019-12-31 1053.01
2020-01-01 1053.01
2020-01-02 1058.79
2020-01-03 1049.69
2020-01-06 1046.97
2020-01-07 1045.91
2020-01-08 1048.73
2020-01-09 1055.91
2020-01-10 1054.97
2020-01-13 1061.36
2020-01-14 1060.84
2020-01-15 1060.76
2020-01-16 1073.99
2020-01-17 1076.10
2020-01-20 1076.10
2020-01-21 1067.99
2020-01-22 1070.27
2020-01-23 1070.51
2020-01-24 1057.60
2020-01-27 1041.83
2020-01-28 1051.42
2020-01-29 1046.67
2020-01-30 1047.66
2020-01-31 1026.63
2020-02-03 1034.96
2020-02-04 1045.80
2020-02-05 1064.33
2020-02-06 1060.08
2020-02-07 1048.89
2020-02-10 1053.33
2020-02-11 1064.53
2020-02-12 1070.96
2020-02-13 1076.00
2020-02-14 1071.79
2020-02-17 1071.79
2020-02-18 1067.50
2020-02-19 1070.52
2020-02-20 1076.00
2020-02-21 1067.21
2020-02-24 1026.86
2020-02-25 986.69
2020-02-26 970.98
2020-02-27 933.38
2020-02-28 914.05
2020-03-02 953.92
2020-03-03 926.14
2020-03-04 957.78
2020-03-05 914.11
2020-03-06 893.16
2020-03-09 797.76
2020-03-10 833.92
2020-03-11 777.95
2020-03-12 688.73
2020-03-13 740.69
2020-03-16 622.90
2020-03-17 628.22
2020-03-18 533.48
2020-03-19 568.06
2020-03-20 550.30
2020-03-23 535.46
2020-03-24 601.44
2020-03-25 636.73
2020-03-26 683.22
2020-03-27 654.20
2020-03-30 662.66
2020-03-31 648.97
2020-04-01 611.53
2020-04-02 614.61
2020-04-03 590.87
2020-04-06 645.34
2020-04-07 660.14
2020-04-08 696.52
2020-04-09 719.86
2020-04-10 719.86
2020-04-13 694.99
2020-04-14 704.77
2020-04-15 667.09
2020-04-16 654.67
2020-04-17 694.23
2020-04-20 677.48
2020-04-21 662.57
2020-04-22 680.53
2020-04-23 683.95
2020-04-24 694.12
2020-04-27 708.04
2020-04-28 714.25
2020-04-29 737.82
2020-04-30 724.30
2020-05-01 701.53
2020-05-04 707.70
2020-05-05 712.48
2020-05-06 702.31
2020-05-07 710.48
2020-05-08 729.41
2020-05-11 722.60
2020-05-12 708.31
2020-05-13 687.51
2020-05-14 695.83
2020-05-15 699.88
2020-05-18 732.93
2020-05-19 720.32
2020-05-20 731.37
2020-05-21 730.89
2020-05-22 733.99
2020-05-25 733.99
2020-05-26 747.88
2020-05-27 761.32
2020-05-28 756.56
2020-05-29 755.32
2020-06-01 759.22
2020-06-02 768.20
2020-06-03 782.38
2020-06-04 782.16
2020-06-05 808.97
2020-06-08 832.57
2020-06-09 808.77
2020-06-10 793.60
2020-06-11 740.84
2020-06-12 749.63
2020-06-15 757.16
2020-06-16 775.30
2020-06-17 763.09
2020-06-18 765.49
2020-06-19 760.79
2020-06-22 762.92
2020-06-23 763.18
2020-06-24 738.35
2020-06-25 746.06
2020-06-26 727.26
2020-06-29 744.97
2020-06-30 757.80
2020-07-01 753.00
2020-07-02 757.88
2020-07-03 757.88
2020-07-06 758.51
2020-07-07 746.44
2020-07-08 748.77
2020-07-09 734.49
2020-07-10 748.27
2020-07-13 741.33
2020-07-14 760.74
2020-07-15 771.39
2020-07-16 772.65
2020-07-17 772.31
2020-07-20 765.04
2020-07-21 772.59
2020-07-22 786.38
2020-07-23 783.61
2020-07-24 777.47
2020-07-27 788.90
2020-07-28 778.49
2020-07-29 799.02
2020-07-30 791.94
2020-07-31 782.46
2020-08-03 792.94
2020-08-04 794.76
2020-08-05 806.59
2020-08-06 803.21
2020-08-07 810.52
2020-08-10 823.57
2020-08-11 824.72
2020-08-12 831.29
2020-08-13 827.71
2020-08-14 828.61
2020-08-17 831.90
2020-08-18 826.36
2020-08-19 827.17
2020-08-20 821.06
2020-08-21 824.61
2020-08-24 838.37
2020-08-25 832.66
2020-08-26 830.35
2020-08-27 829.44
2020-08-28 835.17
2020-08-31 822.39
2020-09-01 832.52
2020-09-02 846.02
2020-09-03 818.49
2020-09-04 818.53
2020-09-07 818.53
2020-09-08 803.64
2020-09-09 816.75
2020-09-10 809.22
2020-09-11 814.55
2020-09-14 828.38
2020-09-15 828.16
2020-09-16 832.45
2020-09-17 828.95
2020-09-18 818.91
2020-09-21 797.06
2020-09-22 802.25
2020-09-23 784.05
2020-09-24 782.71
2020-09-25 792.04
2020-09-28 811.36
2020-09-29 806.18
2020-09-30 815.38
2020-10-01 827.52
2020-10-02 834.94
2020-10-05 854.65
2020-10-06 842.44
2020-10-07 858.42
2020-10-08 869.83
2020-10-09 871.68
2020-10-12 874.16
2020-10-13 871.46
2020-10-14 870.63
2020-10-15 879.41
2020-10-16 876.85
2020-10-19 865.47
2020-10-20 872.19
2020-10-21 861.36
2020-10-22 869.81
2020-10-23 876.52
2020-10-26 853.67
2020-10-27 836.65
2020-10-28 815.09
2020-10-29 822.82
2020-10-30 816.04
2020-11-02 841.58
2020-11-03 863.03
2020-11-04 859.42
2020-11-05 882.36
2020-11-06 871.32
2020-11-09 886.26
2020-11-10 907.83
2020-11-11 903.40
2020-11-12 887.28
2020-11-13 911.73
2020-11-16 933.86
2020-11-17 933.03
2020-11-18 929.54
2020-11-19 937.34
2020-11-20 932.46
2020-11-23 953.88
2020-11-24 970.91
2020-11-25 959.76
2020-11-26 959.76
2020-11-27 958.61
2020-11-30 941.88
2020-12-01 956.28
2020-12-02 951.58
2020-12-03 959.05
2020-12-04 972.50
2020-12-07 971.93
2020-12-08 967.60
2020-12-09 969.12
2020-12-10 966.80
2020-12-11 957.49
2020-12-14 949.60
2020-12-15 965.88
2020-12-16 966.12
2020-12-17 978.09
2020-12-18 970.11
2020-12-21 969.62
2020-12-22 965.82
2020-12-23 977.64
2020-12-24 979.27
2020-12-25 979.27
2020-12-28 977.08
2020-12-29 969.87
2020-12-30 976.88
2020-12-31 976.66
2021-01-01 976.66
2021-01-04 961.59
2021-01-05 972.18
2021-01-06 1015.46
2021-01-07 1032.13
2021-01-08 1027.33
2021-01-11 1034.37
2021-01-12 1051.23
2021-01-13 1046.85
2021-01-14 1060.52
2021-01-15 1051.16
2021-01-18 1051.16
2021-01-19 1059.84
2021-01-20 1065.52
2021-01-21 1053.66
2021-01-22 1053.67
2021-01-25 1043.67
2021-01-26 1039.73
2021-01-27 1015.46
2021-01-28 1028.56
2021-01-29 1000.48
2021-02-01 1019.85
2021-02-02 1033.76
2021-02-03 1046.47
2021-02-04 1070.76
2021-02-05 1077.98
2021-02-08 1094.07
2021-02-09 1096.74
2021-02-10 1095.70
2021-02-11 1094.10
2021-02-12 1104.79
2021-02-15 1104.79
2021-02-16 1118.81
2021-02-17 1113.31
2021-02-18 1101.19
2021-02-19 1125.21
2021-02-22 1138.61
2021-02-23 1144.81
2021-02-24 1171.45
2021-02-25 1135.77
2021-02-26 1136.37
2021-03-01 1172.94
2021-03-02 1169.97
2021-03-03 1177.51
2021-03-04 1161.58
2021-03-05 1196.71
2021-03-08 1221.01
2021-03-09 1202.84
2021-03-10 1227.77
2021-03-11 1237.65
2021-03-12 1260.31
2021-03-15 1262.90
2021-03-16 1246.39
2021-03-17 1259.81
2021-03-18 1256.86
2021-03-19 1252.03
2021-03-22 1243.70
2021-03-23 1204.15
2021-03-24 1181.23
2021-03-25 1211.23
2021-03-26 1220.61
2021-03-29 1196.77
2021-03-30 1226.49
2021-03-31 1215.81
2021-04-01 1232.31
2021-04-02 1232.31
2021-04-05 1239.45
2021-04-06 1239.08
2021-04-07 1240.11
2021-04-08 1240.94
2021-04-09 1251.93
2021-04-12 1257.35
2021-04-13 1239.31
2021-04-14 1252.26
2021-04-15 1254.34
2021-04-16 1262.70
2021-04-19 1254.19
2021-04-20 1220.47
2021-04-21 1246.43
2021-04-22 1235.62
2021-04-23 1263.87
2021-04-26 1269.57
2021-04-27 1281.99
2021-04-28 1284.57
2021-04-29 1296.35
2021-04-30 1284.05
2021-05-03 1305.69
2021-05-04 1309.86
2021-05-05 1325.49
2021-05-06 1340.86
2021-05-07 1352.77
2021-05-10 1345.65
2021-05-11 1322.93
2021-05-12 1284.26
2021-05-13 1317.07
2021-05-14 1348.05
2021-05-17 1353.11
2021-05-18 1331.29
2021-05-19 1320.68
2021-05-20 1310.63
2021-05-21 1320.09
2021-05-24 1327.08
2021-05-25 1311.12
2021-05-26 1330.82
2021-05-27 1354.25
2021-05-28 1350.39
2021-05-31 1350.39
2021-06-01 1365.76
2021-06-02 1356.69
2021-06-03 1358.81
2021-06-04 1361.53
2021-06-07 1356.21
2021-06-08 1362.08
2021-06-09 1342.36
2021-06-10 1324.15
2021-06-11 1337.91
2021-06-14 1314.03
2021-06-15 1322.83
2021-06-16 1318.18
2021-06-17 1265.68
2021-06-18 1237.49
2021-06-21 1273.38
2021-06-22 1273.72
2021-06-23 1279.27
2021-06-24 1292.75
2021-06-25 1310.03
2021-06-28 1283.54
2021-06-29 1276.60
2021-06-30 1285.55
2021-07-01 1302.96
2021-07-02 1303.01
2021-07-05 1303.01
2021-07-06 1272.80
2021-07-07 1272.34
2021-07-08 1249.42
2021-07-09 1290.82
2021-07-12 1301.08
2021-07-13 1277.60
2021-07-14 1271.24
2021-07-15 1267.45
2021-07-16 1241.98
2021-07-19 1212.74
2021-07-20 1254.45
2021-07-21 1285.97
2021-07-22 1270.39
2021-07-23 1281.25
2021-07-26 1289.57
2021-07-27 1286.17
2021-07-28 1290.38
2021-07-29 1315.89
2021-07-30 1303.92
2021-08-02 1300.31
2021-08-03 1316.86
2021-08-04 1292.02
2021-08-05 1308.21
2021-08-06 1323.53
2021-08-09 1321.18
2021-08-10 1341.46
2021-08-11 1361.24
2021-08-12 1358.73
2021-08-13 1349.57
2021-08-16 1346.51
2021-08-17 1312.86
2021-08-18 1301.76
2021-08-19 1281.89
2021-08-20 1294.44
2021-08-23 1308.55
2021-08-24 1327.97
2021-08-25 1342.79
2021-08-26 1323.74
2021-08-27 1349.45
2021-08-30 1330.82
2021-08-31 1330.54
2021-09-01 1323.10
2021-09-02 1330.42
2021-09-03 1320.18
2021-09-06 1320.18
2021-09-07 1305.22
2021-09-08 1291.48
2021-09-09 1291.86
2021-09-10 1281.84
2021-09-13 1300.51
2021-09-14 1278.22
2021-09-15 1304.95
2021-09-16 1308.06
2021-09-17 1301.53
2021-09-20 1263.33
2021-09-21 1257.16
2021-09-22 1282.08
2021-09-23 1309.56
2021-09-24 1313.19
2021-09-27 1342.05
2021-09-28 1320.12
2021-09-29 1319.50
2021-09-30 1290.18
2021-10-01 1311.74
2021-10-04 1311.24
2021-10-05 1322.47
2021-10-06 1316.20
2021-10-07 1333.84
2021-10-08 1335.44
2021-10-11 1329.58
2021-10-12 1329.69
2021-10-13 1321.51
2021-10-14 1345.96
2021-10-15 1350.37
2021-10-18 1368.68
2021-10-19 1361.31
2021-10-20 1376.77
2021-10-21 1370.65
2021-10-22 1377.27
2021-10-25 1387.76
2021-10-26 1375.59
2021-10-27 1333.60
2021-10-28 1352.08
2021-10-29 1343.80
2021-11-01 1366.67
2021-11-02 1360.18
2021-11-03 1388.38
2021-11-04 1378.03
2021-11-05 1390.66
2021-11-08 1394.89
2021-11-09 1393.42
2021-11-10 1379.28
2021-11-11 1398.42
2021-11-12 1403.47
2021-11-15 1402.46
2021-11-16 1399.59
2021-11-17 1377.80
2021-11-18 1397.04
2021-11-19 1370.33
2021-11-22 1387.65
2021-11-23 1408.44
2021-11-24 1406.29
2021-11-25 1406.29
2021-11-26 1358.37
2021-11-29 1357.37
2021-11-30 1314.21
2021-12-01 1291.58
2021-12-02 1340.33
2021-12-03 1318.87
2021-12-06 1341.11
2021-12-07 1369.78
2021-12-08 1363.56
2021-12-09 1355.29
2021-12-10 1363.76
2021-12-13 1329.31
2021-12-14 1336.17
2021-12-15 1345.80
2021-12-16 1340.13
2021-12-17 1324.38
2021-12-20 1292.23
2021-12-21 1333.29
2021-12-22 1348.97
2021-12-23 1359.07
2021-12-24 1359.07
2021-12-27 1382.10
2021-12-28 1384.64
2021-12-29 1391.96
2021-12-30 1386.05
2021-12-31 1389.67
2022-01-03 1399.60
2022-01-04 1427.69
2022-01-05 1400.70
2022-01-06 1418.02
2022-01-07 1420.63
2022-01-10 1420.45
2022-01-11 1436.27
2022-01-12 1439.89
2022-01-13 1441.37
2022-01-14 1448.59
2022-01-17 1448.59
2022-01-18 1415.07
2022-01-19 1386.61
2022-01-20 1361.73
2022-01-21 1331.82
2022-01-24 1347.25
2022-01-25 1352.81
2022-01-26 1348.22
2022-01-27 1336.58
2022-01-28 1344.74
2022-01-31 1361.85
2022-02-01 1389.98
2022-02-02 1397.62
2022-02-03 1380.72
2022-02-04 1381.17
2022-02-07 1384.13
2022-02-08 1408.46
2022-02-09 1425.13
2022-02-10 1411.89
2022-02-11 1400.81
2022-02-14 1379.62
2022-02-15 1407.05
2022-02-16 1416.39
2022-02-17 1383.91
2022-02-18 1384.93
2022-02-21 1384.93
2022-02-22 1365.43
2022-02-23 1345.76
2022-02-24 1348.13
2022-02-25 1401.49
2022-02-28 1399.41
2022-03-01 1362.45
2022-03-02 1406.52
2022-03-03 1398.38
2022-03-04 1379.33
2022-03-07 1326.29
2022-03-08 1327.23
2022-03-09 1358.22
2022-03-10 1367.92
2022-03-11 1360.35
2022-03-14 1355.93
2022-03-15 1366.57
2022-03-16 1401.14
2022-03-17 1422.18
2022-03-18 1427.46
2022-03-21 1436.52
2022-03-22 1448.13
2022-03-23 1436.45
2022-03-24 1446.02
2022-03-25 1455.07
2022-03-28 1444.19
2022-03-29 1457.88
2022-03-30 1441.68
2022-03-31 1415.75
2022-04-01 1421.16
2022-04-04 1414.86
2022-04-05 1395.95
2022-04-06 1382.67
2022-04-07 1376.04
2022-04-08 1394.05
2022-04-11 1385.90
2022-04-12 1389.27
2022-04-13 1409.83
2022-04-14 1406.14
2022-04-15 1406.14
2022-04-18 1422.27
2022-04-19 1435.42
2022-04-20 1451.39
2022-04-21 1423.09
2022-04-22 1373.91
2022-04-25 1367.58
2022-04-26 1338.33
2022-04-27 1351.61
2022-04-28 1378.33
2022-04-29 1344.03
#2022-05-02|1352.15 #2022-05-03|1392.39 #2022-05-04|1442.03 #2022-05-05|1391.19 #2022-05-06|1389.48 #2022-05-09|1332.15 #2022-05-10|1324.22 #2022-05-11|1313.54 #2022-05-12|1309.08 #2022-05-13|1339.54 #2022-05-16|1344.46 #2022-05-17|1387.71 #2022-05-18|1333.32 #2022-05-19|1324.83 #2022-05-20|1320.49 #2022-05-23|1353.09 #2022-05-24|1341.24 #2022-05-25|1372.74 #2022-05-26|1409.39 #2022-05-27|1443.90 #2022-05-30|1443.90 #2022-05-31|1423.94 #2022-06-01|1422.93 #2022-06-02|1434.74 #2022-06-03|1422.55 #2022-06-06|1440.66 #2022-06-07|1464.26 #2022-06-08|1437.94 #2022-06-09|1408.06 #2022-06-10|1361.85 #2022-06-13|1288.42 #2022-06-14|1285.25 #2022-06-15|1287.65 #2022-06-16|1215.24 #2022-06-17|1208.38 #2022-06-20|1208.38 #2022-06-21|1231.77 #2022-06-22|1208.18 #2022-06-23|1183.21 #2022-06-24|1230.39 #2022-06-27|1241.21 #2022-06-28|1239.80 #2022-06-29|1219.94 #2022-06-30|1197.10 #2022-07-01|1214.15 #2022-07-04|1214.15 #2022-07-05|1186.65 #2022-07-06|1175.40 #2022-07-07|1212.06 #2022-07-08|1208.71 #2022-07-11|1200.20 #2022-07-12|1195.22 #2022-07-13|1192.93 #2022-07-14|1167.28 #2022-07-15|1195.59 #2022-07-18|1199.03 #2022-07-19|1236.48 #2022-07-20|1236.94 #2022-07-21|1237.55 #2022-07-22|1236.52 #2022-07-25|1248.62 #2022-07-26|1240.99 #2022-07-27|1258.95 #2022-07-28|1262.93 #2022-07-29|1275.88 #2022-08-01|1272.00 #2022-08-02|1248.91 #2022-08-03|1257.11 #2022-08-04|1248.16 #2022-08-05|1256.05 #2022-08-08|1262.55 #2022-08-09|1263.13 #2022-08-10|1290.32 #2022-08-11|1306.62 #2022-08-12|1321.87 #2022-08-15|1319.69 #2022-08-16|1335.31 #2022-08-17|1320.59 #2022-08-18|1331.21 #2022-08-19|1317.41 #2022-08-22|1289.73 #2022-08-23|1294.51 #2022-08-24|1298.46 #2022-08-25|1320.98 #2022-08-26|1286.05 #2022-08-29|1282.50 #2022-08-30|1265.64 #2022-08-31|1256.52 #2022-09-01|1251.24 #2022-09-02|1248.58 #2022-09-05|1248.58 #2022-09-06|1232.87 #2022-09-07|1255.01 #2022-09-08|1264.82 #2022-09-09|1284.43 #2022-09-12|1296.98 #2022-09-13|1248.99 #2022-09-14|1242.76 #2022-09-15|1242.04 #2022-09-16|1224.41 #2022-09-19|1242.39 #2022-09-20|1222.09 #2022-09-21|1205.96 #2022-09-22|1187.66 #2022-09-23|1157.51 #2022-09-26|1135.05 #2022-09-27|1140.59 #2022-09-28|1169.63 #2022-09-29|1145.23 #2022-09-30|1138.66 #2022-10-03|1174.38 #2022-10-04|1219.91 #2022-10-05|1214.35 #2022-10-06|1204.03 #2022-10-07|1180.86 #2022-10-10|1179.62 #2022-10-11|1181.32 #2022-10-12|1174.78 #2022-10-13|1212.91 #2022-10-14|1188.51 #2022-10-17|1206.61 #2022-10-18|1226.63 #2022-10-19|1210.15 #2022-10-20|1188.74 #2022-10-21|1211.69 #2022-10-24|1228.32 #2022-10-25|1247.52 #2022-10-26|1248.75 #2022-10-27|1252.75 #2022-10-28|1270.03 #2022-10-31|1270.42 #2022-11-01|1282.63 #2022-11-02|1254.89 #2022-11-03|1248.50 #2022-11-04|1266.38 #2022-11-07|1285.82 #2022-11-08|1291.79 #2022-11-09|1255.74 #2022-11-10|1305.63 #2022-11-11|1310.42 #2022-11-14|1304.75 #2022-11-15|1316.99 #2022-11-16|1299.92 #2022-11-17|1298.66 #2022-11-18|1304.00 #2022-11-21|1298.30 #2022-11-22|1329.23 #2022-11-23|1323.78 #2022-11-24|1323.78 #2022-11-25|1329.57 #2022-11-28|1306.25 #2022-11-29|1317.98 #2022-11-30|1333.51 #2022-12-01|1324.23 #2022-12-02|1322.97 #2022-12-05|1285.36 #2022-12-06|1275.86 #2022-12-07|1277.72 #2022-12-08|1270.30 #2022-12-09|1254.43 #2022-12-12|1278.78 #2022-12-13|1276.72 #2022-12-14|1271.67 #2022-12-15|1253.09 #2022-12-16|1243.14 #2022-12-19|1233.30 #2022-12-20|1238.64 #2022-12-21|1257.93 #2022-12-22|1238.18 #2022-12-23|1255.59 #2022-12-26|1255.59 #2022-12-27|1259.15 #2022-12-28|1234.56 #2022-12-29|1252.57 #2022-12-30|1250.06 #2023-01-02|1250.06 #2023-01-03|1226.62 #2023-01-04|1241.52 #2023-01-05|1240.24 #2023-01-06|1265.89 #2023-01-09|1259.59 #2023-01-10|1268.23 #2023-01-11|1277.86 #2023-01-12|1288.93 #2023-01-13|1291.76 #2023-01-16|1291.76 #2023-01-17|1288.69 #2023-01-18|1271.86 #2023-01-19|1270.12 #2023-01-20|1290.96 #2023-01-23|1300.55 #2023-01-24|1300.55 #2023-01-25|1316.06 #2023-01-26|1340.66 #2023-01-27|1343.23 #2023-01-30|1331.01 #2023-01-31|1354.74 #2023-02-01|1364.46 #2023-02-02|1373.00 #2023-02-03|1366.66 #2023-02-06|1352.99 #2023-02-07|1362.73 #2023-02-08|1356.37 #2023-02-09|1342.99 #2023-02-10|1355.90 #2023-02-13|1372.33 #2023-02-14|1378.49 #2023-02-15|1381.36 #2023-02-16|1374.32 #2023-02-17|1368.53 #2023-02-20|1368.53 #2023-02-21|1330.10 #2023-02-22|1333.89 #2023-02-23|1339.16 #2023-02-24|1337.61 #2023-02-27|1339.37 #2023-02-28|1338.35 #2023-03-01|1350.59 #2023-03-02|1350.56 #2023-03-03|1368.73 #2023-03-06|1351.49 #2023-03-07|1334.70 #2023-03-08|1331.86 #2023-03-09|1295.22 #2023-03-10|1259.17 #2023-03-13|1216.40 #2023-03-14|1234.19 #2023-03-15|1188.56 #2023-03-16|1210.80 #2023-03-17|1178.53 #2023-03-20|1202.89 #2023-03-21|1232.10 #2023-03-22|1201.19 #2023-03-23|1188.79 #2023-03-24|1193.13 #2023-03-27|1211.86 #2023-03-28|1215.30 #2023-03-29|1231.24 #2023-03-30|1235.87 #2023-03-31|1254.44 #2023-04-03|1259.30 #2023-04-04|1228.22 #2023-04-05|1236.05 #2023-04-06|1231.16 #2023-04-07|1231.16 #2023-04-10|1246.23 #2023-04-11|1264.00 #2023-04-12|1258.83 #2023-04-13|1267.31 #2023-04-14|1268.42 #2023-04-17|1275.51 #2023-04-18|1284.38 #2023-04-19|1279.18 #2023-04-20|1273.27 #2023-04-21|1265.85 #2023-04-24|1274.13 #2023-04-25|1250.97 #2023-04-26|1240.89 #2023-04-27|1255.96 #2023-04-28|1268.95 #2023-05-01|1268.47 #2023-05-02|1256.34 #2023-05-03|1248.55 #2023-05-04|1231.40 #2023-05-05|1255.43 #2023-05-08|1255.43 #2023-05-09|1257.27 #2023-05-10|1256.35 #2023-05-11|1249.76 #2023-05-12|1251.50 #2023-05-15|1255.89 #2023-05-16|1237.42 #2023-05-17|1256.12 #2023-05-18|1266.06 #2023-05-19|1255.77 #2023-05-22|1255.64 #2023-05-23|1244.16 #2023-05-24|1234.62 #2023-05-25|1233.63 #2023-05-26|1236.77 #2023-05-29|1236.77 #2023-05-30|1231.07 #2023-05-31|1211.94 #2023-06-01|1218.62 #2023-06-02|1258.48 #2023-06-05|1251.41 #2023-06-06|1271.09 #2023-06-07|1293.04 #2023-06-08|1290.76 #2023-06-09|1284.46 #2023-06-12|1290.94 #2023-06-13|1303.34 #2023-06-14|1294.01 #2023-06-15|1307.07 #2023-06-16|1304.57 #2023-06-19|1304.57 #2023-06-20|1292.79 #2023-06-21|1298.85 #2023-06-22|1291.98 #2023-06-23|1285.72 #2023-06-26|1294.56 #2023-06-27|1316.21 #2023-06-28|1318.11 #2023-06-29|1331.92 #2023-06-30|1336.67 #2023-07-03|1340.77 #2023-07-04|1340.77 #2023-07-05|1330.73 #2023-07-06|1318.29 #2023-07-07|1333.10 #2023-07-10|1344.33 #2023-07-11|1359.27 #2023-07-12|1368.83 #2023-07-13|1369.77 #2023-07-14|1355.41 #2023-07-17|1360.31 #2023-07-18|1375.29 #2023-07-19|1379.50 #2023-07-20|1378.90 #2023-07-21|1375.85 #2023-07-24|1376.68 #2023-07-25|1385.03 #2023-07-26|1388.47 #2023-07-27|1380.43 #2023-07-28|1387.49 #2023-07-31|1396.10 #2023-08-01|1395.06 #2023-08-02|1385.91 #2023-08-03|1375.28 #2023-08-04|1378.08 #2023-08-07|1392.65 #2023-08-08|1387.76 #2023-08-09|1379.62 #2023-08-10|1369.61 #2023-08-11|1371.98 #2023-08-14|1377.87 #2023-08-15|1362.41 #2023-08-16|1339.15 #2023-08-17|1312.94 #2023-08-18|1321.32 #2023-08-21|1319.95 #2023-08-22|1315.82 #2023-08-23|1331.81 #2023-08-24|1319.56 #2023-08-25|1316.74 #2023-08-28|1331.19 #2023-08-29|1350.86 #2023-08-30|1354.84 #2023-08-31|1354.42 #2023-09-01|1378.57 #2023-09-04|1378.57 #2023-09-05|1342.18 #2023-09-06|1344.74 #2023-09-07|1333.66 #2023-09-08|1336.30 #2023-09-11|1336.35 #2023-09-12|1329.07 #2023-09-13|1318.75 #2023-09-14|1340.08 #2023-09-15|1320.97 #2023-09-18|1326.71 #2023-09-19|1325.50 #2023-09-20|1318.50 #2023-09-21|1297.11 #2023-09-22|1296.67 #2023-09-25|1302.61 #2023-09-26|1285.06 #2023-09-27|1291.58 #2023-09-28|1307.20 #2023-09-29|1298.47 #2023-10-02|1280.02 #2023-10-03|1256.75 #2023-10-04|1265.40 #2023-10-05|1256.86 #2023-10-06|1265.70 #2023-10-09|1278.16 #2023-10-10|1293.42 #2023-10-11|1299.93 #2023-10-12|1267.96 #2023-10-13|1261.65 #2023-10-16|1277.63 #2023-10-17|1286.52 #2023-10-18|1261.52 #2023-10-19|1243.19 #2023-10-20|1226.03 #2023-10-23|1221.78 #2023-10-24|1221.77 #2023-10-25|1202.52 #2023-10-26|1215.56 #2023-10-27|1204.83 #2023-10-30|1213.16 #2023-10-31|1225.57 #2023-11-01|1244.59 #2023-11-02|1275.17 #2023-11-03|1302.07 #2023-11-06|1291.48 #2023-11-07|1286.67 #2023-11-08|1278.57 #2023-11-09|1263.95 #2023-11-10|1287.93 #2023-11-13|1287.84 #2023-11-14|1337.65 #2023-11-15|1337.08 #2023-11-16|1323.14 #2023-11-17|1342.03 #2023-11-20|1345.27 #2023-11-21|1335.33 #2023-11-22|1343.79 #2023-11-23|1343.79 #2023-11-24|1348.33 #2023-11-27|1346.11 #2023-11-28|1339.04 #2023-11-29|1347.11 #2023-11-30|1358.19 #2023-12-01|1386.19 #2023-12-04|1385.91 #2023-12-05|1368.67 #2023-12-06|1363.19 #2023-12-07|1374.70 #2023-12-08|1388.95 #2023-12-11|1394.45 #2023-12-12|1389.09 #2023-12-13|1427.18 #2023-12-14|1483.78 #2023-12-15|1464.29 #2023-12-18|1465.84 #2023-12-19|1488.22 #2023-12-20|1464.95 #2023-12-21|1482.46 #2023-12-22|1486.00 #2023-12-25|1486.00 #2023-12-26|1498.39 #2023-12-27|1498.09 #2023-12-28|1492.94 #2023-12-29|1484.54 #2024-01-01|1484.54 #2024-01-02|1482.38 #2024-01-03|1462.20 #2024-01-04|1450.89 #2024-01-05|1459.62 #2024-01-08|1479.78 #2024-01-09|1467.18 #2024-01-10|1471.74 #2024-01-11|1475.13 #2024-01-12|1466.16 #2024-01-15|1466.16 #2024-01-16|1455.03 #2024-01-17|1442.84 #2024-01-18|1453.29 #2024-01-19|1471.24 #2024-01-22|1488.57 #2024-01-23|1469.78 #2024-01-24|1467.32 #2024-01-25|1480.97 #2024-01-26|1494.46 #2024-01-29|1505.52 #2024-01-30|1521.81 #2024-01-31|1497.69 #2024-02-01|1506.09 #2024-02-02|1503.56 #2024-02-05|1496.43 #2024-02-06|1494.64 #2024-02-07|1505.10 #2024-02-08|1509.51 #2024-02-09|1516.99 #2024-02-12|1537.07 #2024-02-13|1502.68 #2024-02-14|1522.20 #2024-02-15|1548.11 #2024-02-16|1534.06 #2024-02-19|1534.06 #2024-02-20|1523.81 #2024-02-21|1530.09 #2024-02-22|1550.83 #2024-02-23|1561.38 #2024-02-26|1564.83 #2024-02-27|1570.79 #2024-02-28|1565.32 #2024-02-29|1582.84 #2024-03-01|1611.72 #2024-03-04|1608.19 #2024-03-05|1609.48 #2024-03-06|1614.39 #2024-03-07|1633.92 #2024-03-08|1628.90 #2024-03-11|1618.25 #2024-03-12|1628.54 #2024-03-13|1636.01 #2024-03-14|1614.79 #2024-03-15|1623.82 #2024-03-18|1622.12 #2024-03-19|1642.88 #2024-03-20|1673.85 #2024-03-21|1696.04 #2024-03-22|1684.39 #2024-03-25|1686.48 #2024-03-26|1683.67 #2024-03-27|1709.56 #2024-03-28|1725.58 #2024-03-29|1725.58 #2024-04-01|1718.79 #2024-04-02|1687.64 #2024-04-03|1703.25 #2024-04-04|1683.73 #2024-04-05|1705.24 #2024-04-08|1700.65 #2024-04-09|1688.07 #2024-04-10|1655.96 #2024-04-11|1656.38 #2024-04-12|1634.54 #2024-04-15|1619.66 #2024-04-16|1608.03 #2024-04-17|1598.13 #2024-04-18|1593.15 #2024-04-19|1599.76 #2024-04-22|1614.18 #2024-04-23|1627.51 #2024-04-24|1623.07 #2024-04-25|1620.47 #2024-04-26|1624.79 #2024-04-29|1633.27 #2024-04-30|1599.78 #2024-05-01|1594.80 #2024-05-02|1620.31 #2024-05-03|1636.19 #2024-05-06|1654.15 #2024-05-07|1653.71 #2024-05-08|1654.56 #2024-05-09|1672.97 #2024-05-10|1672.66 #2024-05-13|1663.36 #2024-05-14|1672.20 #2024-05-15|1699.23 #2024-05-16|1686.48 #2024-05-17|1695.42 #2024-05-20|1682.87 #2024-05-21|1679.44 #2024-05-22|1659.66 #2024-05-23|1647.86 #2024-05-24|1665.37 #2024-05-27|1665.37 #2024-05-28|1653.52 #2024-05-29|1638.19 #2024-05-30|1652.71 #2024-05-31|1671.94 #2024-06-03|1654.37 #2024-06-04|1628.10 #2024-06-05|1640.89 #2024-06-06|1634.75 #2024-06-07|1624.65 #2024-06-10|1632.66 #2024-06-11|1613.42 #2024-06-12|1625.69 #2024-06-13|1621.05 #2024-06-14|1605.68 #2024-06-17|1624.14 #2024-06-18|1622.67 #2024-06-19|1622.67 #2024-06-20|1624.66 #2024-06-21|1621.93 #2024-06-24|1632.09 #2024-06-25|1614.04 #2024-06-26|1608.91 #2024-06-27|1608.70 #2024-06-28|1612.76 #2024-07-01|1601.10 #2024-07-02|1602.42 #2024-07-03|1605.29 #2024-07-04|1605.29 #2024-07-05|1579.42 #2024-07-08|1586.36 #2024-07-09|1582.00 #2024-07-10|1596.59 #2024-07-11|1641.47 #2024-07-12|1653.00 #2024-07-15|1655.58 #2024-07-16|1699.35 #2024-07-17|1683.24 #2024-07-18|1681.72 #2024-07-19|1670.42 #2024-07-22|1686.04 #2024-07-23|1695.87 #2024-07-24|1673.54 #2024-07-25|1693.07 #2024-07-26|1719.24 #2024-07-29|1719.34 #2024-07-30|1730.42 #2024-07-31|1737.87 #2024-08-01|1696.30 #2024-08-02|1634.47 #2024-08-05|1591.99 #2024-08-06|1611.32 #2024-08-07|1603.92 #2024-08-08|1637.27 #2024-08-09|1646.58 #2024-08-12|1637.57 #2024-08-13|1656.62 #2024-08-14|1668.51 #2024-08-15|1689.51 #2024-08-16|1697.52 #2024-08-19|1710.56 #2024-08-20|1693.54 #2024-08-21|1709.45 #2024-08-22|1711.76 #2024-08-23|1747.26 #2024-08-26|1740.64 #2024-08-27|1737.71 #2024-08-28|1740.75 #2024-08-29|1749.01 #2024-08-30|1767.17 #2024-09-02|1767.17 #2024-09-03|1730.40 #2024-09-04|1723.87 #2024-09-05|1707.15 #2024-09-06|1672.69 #2024-09-09|1687.01 #2024-09-10|1673.64 #2024-09-11|1675.33 #2024-09-12|1689.63 #2024-09-13|1714.41 #2024-09-16|1736.61 #2024-09-17|1744.65 #2024-09-18|1743.77 #2024-09-19|1772.99 #2024-09-20|1768.64 #2024-09-23|1776.27 #2024-09-24|1765.71 #2024-09-25|1752.79 #2024-09-26|1764.37 #2024-09-27|1765.83 #2024-09-30|1774.67 #2024-10-01|1763.53 #2024-10-02|1761.84 #2024-10-03|1757.16 #2024-10-04|1786.84 #2024-10-07|1770.44 #2024-10-08|1768.17 #2024-10-09|1779.70 #2024-10-10|1772.55 #2024-10-11|1802.95 #2024-10-14|1816.40 #2024-10-15|1816.98 #2024-10-16|1837.45 #2024-10-17|1842.42 #2024-10-18|1847.36 #2024-10-21|1813.73 #2024-10-22|1789.16 #2024-10-23|1780.55 #2024-10-24|1785.77 #2024-10-25|1754.83 #2024-10-28|1771.52 #2024-10-29|1764.63 #2024-10-30|1768.44 #2024-10-31|1744.52 #2024-11-01|1746.24 #2024-11-04|1749.68 #2024-11-05|1790.39 #2024-11-06|1849.07 #2024-11-07|1844.37 #2024-11-08|1853.33 #2024-11-11|1870.48 #2024-11-12|1846.00 #2024-11-13|1840.85 #2024-11-14|1828.87 #2024-11-15|1824.43 #2024-11-18|1822.83 #2024-11-19|1816.76 #2024-11-20|1817.07 #2024-11-21|1840.67 #2024-11-22|1862.35 #2024-11-25|1896.35 #2024-11-26|1893.91 #2024-11-27|1878.56 #2024-11-28|1878.56 #2024-11-29|1880.72 #2024-12-02|1864.51 #2024-12-03|1856.24 #2024-12-04|1844.84 #2024-12-05|1835.22 #2024-12-06|1831.40 #2024-12-09|1812.02 #2024-12-10|1783.89 #2024-12-11|1783.38 #2024-12-12|1771.35 #2024-12-13|1759.92 #2024-12-16|1752.49 #2024-12-17|1729.90 #2024-12-18|1668.55 #2024-12-19|1662.49 #2024-12-20|1685.88 #2024-12-23|1695.65 #2024-12-24|1707.60 #2024-12-25|1707.60 #2024-12-26|1711.39 #2024-12-27|1696.61 #2024-12-30|1685.59 #2024-12-31|1687.48 #2025-01-01|1687.48 #2025-01-02|1683.07 #2025-01-03|1702.59 #2025-01-06|1702.07 #2025-01-07|1694.75 #2025-01-08|1705.32 #2025-01-09|1705.32 #2025-01-10|1661.69 #2025-01-13|1676.21 #2025-01-14|1711.98 #2025-01-15|1746.79 #2025-01-16|1760.86 #2025-01-17|1766.09 #2025-01-20|1766.09 #2025-01-21|1794.66 #2025-01-22|1792.42 #2025-01-23|1792.94 #2025-01-24|1797.15 #2025-01-27|1793.05 #2025-01-28|1789.79 #2025-01-29|1799.17 #2025-01-30|1814.23 #2025-01-31|1794.53 #2025-02-03|1774.39 #2025-02-04|1778.22 #2025-02-05|1794.83 #2025-02-06|1803.90 #2025-02-07|1789.50 #2025-02-10|1769.30 #2025-02-11|1767.72 #2025-02-12|1751.89 #2025-02-13|1764.88 #2025-02-14|1773.29 #2025-02-17|1773.29 #2025-02-18|1782.44 #2025-02-19|1787.40 #2025-02-20|1759.94 #2025-02-21|1715.08 #2025-02-24|1726.38 #2025-02-25|1723.54 #2025-02-26|1732.66 #2025-02-27|1730.76 #2025-02-28|1755.06 #2025-03-03|1723.16 #2025-03-04|1671.33 #2025-03-05|1689.48 #2025-03-06|1645.75 #2025-03-07|1641.13 #2025-03-10|1592.08 #2025-03-11|1591.51 #2025-03-12|1597.01 #2025-03-13|1574.92 #2025-03-14|1618.65 #2025-03-17|1637.82 #2025-03-18|1625.80 #2025-03-19|1652.63 #2025-03-20|1648.99 #2025-03-21|1646.64 #2025-03-24|1686.62 #2025-03-25|1687.70 #2025-03-26|1679.49 #2025-03-27|1665.13 #2025-03-28|1634.20 #2025-03-31|1648.06 #2025-04-01|1647.02 #2025-04-02|1673.82 #2025-04-03|1551.23 #2025-04-04|1448.12 #2025-04-07|1438.30 #2025-04-08|1422.98 #2025-04-09|1558.84 #2025-04-10|1486.47 #2025-04-11|1501.02 #2025-04-14|1520.18 #2025-04-15|1527.23 #2025-04-16|1509.79 #2025-04-17|1523.10 #2025-04-18|1523.10 #2025-04-21|1491.41 #2025-04-22|1535.47 #2025-04-23|1555.81 #2025-04-24|1580.37 #2025-04-25|1571.22 #2025-04-28|1579.92 #2025-04-29|1590.72 #2025-04-30|1582.71 #2025-05-01|1587.15 #2025-05-02|1623.47 #2025-05-05|1620.83 #2025-05-06|1619.19 #2025-05-07|1628.67 #2025-05-08|1633.70 #2025-05-09|1633.92 #2025-05-12|1682.52 #2025-05-13|1690.55 #2025-05-14|1681.64 #2025-05-15|1704.70 #2025-05-16|1719.53 #2025-05-19|1718.50 #2025-05-20|1712.66 #2025-05-21|1670.86 #2025-05-22|1662.37 #2025-05-23|1660.33 #2025-05-26|1660.33 #2025-05-27|1689.13 #2025-05-28|1674.40 #2025-05-29|1681.90 #2025-05-30|1684.71 #2025-06-02|1682.90 #2025-06-03|1695.36 #2025-06-04|1677.40 #2025-06-05|1677.49 #2025-06-06|1698.42 #2025-06-09|1685.18 #2025-06-10|1684.71 #2025-06-11|1681.40 #2025-06-12|1688.51 #2025-06-13|1665.38 #2025-06-16|1678.65 #2025-06-17|1661.94 #2025-06-18|1672.43 #2025-06-19|1672.43 #2025-06-20|1677.63 #2025-06-23|1699.22 #2025-06-24|1710.78 #2025-06-25|1698.74 #2025-06-26|1725.75 #2025-06-27|1732.49 #2025-06-30|1738.69 #2025-07-01|1752.27 #2025-07-02|1752.18 #2025-07-03|1774.41 #2025-07-04|1774.41 #2025-07-07|1763.06 #2025-07-08|1747.52 #2025-07-09|1745.40 #2025-07-10|1748.36 #2025-07-11|1739.21 #2025-07-14|1751.53 #2025-07-15|1723.54 #2025-07-16|1732.05 #2025-07-17|1746.95 #2025-07-18|1755.88 #2025-07-21|1745.74 #2025-07-22|1749.59 #2025-07-23|1759.86 #2025-07-24|1743.64 #2025-07-25|1757.52 #2025-07-28|1749.20 #2025-07-29|1758.19 #2025-07-30|1747.30 #2025-07-31|1746.77 #2025-08-01|1720.95 #2025-08-04|1744.86 #2025-08-05|1744.25 #2025-08-06|1743.29 #2025-08-07|1726.51 #2025-08-08|1743.97 #2025-08-11|1742.24 #2025-08-12|1769.44 #2025-08-13|1781.31 #2025-08-14|1776.93 #2025-08-15|1758.88 #2025-08-18|1761.90 #2025-08-19|1766.85 #2025-08-20|1779.96 #2025-08-21|1773.31 #2025-08-22|1797.04 #2025-08-25|1791.60 #2025-08-26|1803.88 #2025-08-27|1811.73 #2025-08-28|1815.52 #2025-08-29|1814.71 #2025-09-01|1814.71 #2025-09-02|1811.72 #2025-09-03|1820.72 #2025-09-04|1858.78 #2025-09-05|1850.25 #2025-09-08|1849.62 #2025-09-09|1850.46 #2025-09-10|1858.52 #2025-09-11|1895.69 #2025-09-12|1892.96 #2025-09-15|1890.36 #2025-09-16|1874.89 #2025-09-17|1888.31 #2025-09-18|1917.71 #2025-09-19|1920.89 #2025-09-22|1928.43 #2025-09-23|1938.59 #2025-09-24|1929.60 #2025-09-25|1908.42 #2025-09-26|1933.71 #2025-09-29|1957.95 #2025-09-30|1959.54 #2025-10-01|1969.04 #2025-10-02|1976.24 #2025-10-03|1987.90 #2025-10-06|1975.75 #2025-10-07|1971.19 #2025-10-08|1984.23 #2025-10-09|1965.11 #2025-10-10|1909.44 #2025-10-13|1950.93 #2025-10-14|1963.14 #2025-10-15|1982.82 #2025-10-16|1940.87 #2025-10-17|1948.24 #2025-10-20|1977.37 #2025-10-21|1990.01 #2025-10-22|1972.97 #2025-10-23|1982.28 #2025-10-24|2004.05 #2025-10-27|2006.73 #2025-10-28|1985.18 #2025-10-29|1976.85 #2025-10-30|1967.11 #2025-10-31|1980.19 #2025-11-03|1975.84 #2025-11-04|1952.65 #2025-11-05|1975.31 #2025-11-06|1959.10 #2025-11-07|1987.42 #2025-11-10|1998.96 #2025-11-11|1994.33 #2025-11-12|2011.35 #2025-11-13|1970.10 #2025-11-14|1961.15 #2025-11-17|1910.67 #2025-11-18|1923.60 #2025-11-19|1928.17 #2025-11-20|1897.28 #2025-11-21|1943.67 #2025-11-24|1970.35 #2025-11-25|2012.53 #2025-11-26|2032.79 #2025-11-27|2032.79 #2025-11-28|2040.38 #2025-12-01|2030.31 #2025-12-02|2033.64 #2025-12-03|2058.19 #2025-12-04|2061.99 #2025-12-05|2063.25 #2025-12-08|2062.87 #2025-12-09|2061.05 #2025-12-10|2107.56 #2025-12-11|2131.50 #2025-12-12|2107.50 #2025-12-15|2107.58 #2025-12-16|2100.18 #2025-12-17|2083.18 #2025-12-18|2092.12 #2025-12-19|2110.01 #2025-12-22|2135.49 #2025-12-23|2127.16 #2025-12-24|2135.78 #2025-12-25|2135.78 #2025-12-26|2134.86 #2025-12-29|2116.94 #2025-12-30|2108.38 #2025-12-31|2089.86 #2026-01-01|2089.86 #2026-01-02|2119.26 #2026-01-05|2147.65 #2026-01-06|2168.89 #2026-01-07|2139.44 #2026-01-08|2141.37 #2026-01-09|2161.05 #2026-01-12|2148.80 #2026-01-13|2148.01 #2026-01-14|2129.22 #2026-01-15|2164.77 #2026-01-16|2152.35 #2026-01-19|2152.35 #2026-01-20|2102.64 #2026-01-21|2135.98 #2026-01-22|2138.75 #2026-01-23|2109.91 #2026-01-26|2116.35 #2026-01-27|2123.48 #2026-01-28|2118.38 #2026-01-29|2124.03 #2026-01-30|2104.88 #2026-02-02|2137.31 #2026-02-03|2143.32 #2026-02-04|2142.55 #2026-02-05|2138.05 #2026-02-06|2206.15 #2026-02-09|2209.40 #2026-02-10|2187.92 #2026-02-11|2172.81 #2026-02-12|2120.30 #2026-02-13|2146.46 #2026-02-16|2146.46 #2026-02-17|2140.58 #2026-02-18|2169.82 #2026-02-19|2146.60 #2026-02-20|2157.28 #2026-02-23|2107.82 #2026-02-24|2134.52 #2026-02-25|2158.65 #2026-02-26|2172.38 #2026-02-27|2123.27 #2026-03-02|2122.14 #2026-03-03|2100.18 #2026-03-04|2103.32 #2026-03-05|2065.97 #2026-03-06|2025.68 #2026-03-09|2040.99 #2026-03-10|2025.37 #2026-03-11|2018.77 #2026-03-12|1982.26 #2026-03-13|1976.55 #2026-03-16|1988.08 #2026-03-17|2001.05 #2026-03-18|1973.43 #2026-03-19|1970.66 #2026-03-20|1944.86 #2026-03-23|1977.32 #2026-03-24|1990.68 #2026-03-25|2006.40 #2026-03-26|1976.84 #2026-03-27|1940.19 #2026-03-30|1940.56 #2026-03-31|2005.13 #2026-04-01|2038.30 #2026-04-02|2030.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy