Table Data - Dorsey Wright Momentum Plus Value Total Return Index

Title Dorsey Wright Momentum Plus Value Total Return Index
Series ID NASDAQDWAMVT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-02
Last Updated 2026-04-02 10:43 PM CDT
Notes For more information about this series, see: DWAMVT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 1003.16
2018-07-03 1000.13
2018-07-04 1000.13
2018-07-05 1005.25
2018-07-06 1010.72
2018-07-09 1028.29
2018-07-10 1030.35
2018-07-11 1018.08
2018-07-12 1018.14
2018-07-13 1017.96
2018-07-16 1021.88
2018-07-17 1026.52
2018-07-18 1037.55
2018-07-19 1028.49
2018-07-20 1027.56
2018-07-23 1030.31
2018-07-24 1028.72
2018-07-25 1037.38
2018-07-26 1044.64
2018-07-27 1040.23
2018-07-30 1035.12
2018-07-31 1036.16
2018-08-01 1033.30
2018-08-02 1034.90
2018-08-03 1039.54
2018-08-06 1040.75
2018-08-07 1045.73
2018-08-08 1047.36
2018-08-09 1043.21
2018-08-10 1037.29
2018-08-13 1028.89
2018-08-14 1038.81
2018-08-15 1023.40
2018-08-16 1032.69
2018-08-17 1038.59
2018-08-20 1046.98
2018-08-21 1054.66
2018-08-22 1049.71
2018-08-23 1044.34
2018-08-24 1048.34
2018-08-27 1055.93
2018-08-28 1053.50
2018-08-29 1054.47
2018-08-30 1048.32
2018-08-31 1050.20
2018-09-03 1050.20
2018-09-04 1049.67
2018-09-05 1048.49
2018-09-06 1040.74
2018-09-07 1034.61
2018-09-10 1033.32
2018-09-11 1035.56
2018-09-12 1032.82
2018-09-13 1035.47
2018-09-14 1040.77
2018-09-17 1031.52
2018-09-18 1034.37
2018-09-19 1035.89
2018-09-20 1043.22
2018-09-21 1046.08
2018-09-24 1039.18
2018-09-25 1037.24
2018-09-26 1029.99
2018-09-27 1026.34
2018-09-28 1021.82
2018-10-01 1019.95
2018-10-02 1018.72
2018-10-03 1023.63
2018-10-04 1016.65
2018-10-05 1011.23
2018-10-08 1013.50
2018-10-09 1007.11
2018-10-10 981.70
2018-10-11 958.57
2018-10-12 959.58
2018-10-15 958.05
2018-10-16 972.39
2018-10-17 970.48
2018-10-18 960.61
2018-10-19 958.73
2018-10-22 950.64
2018-10-23 940.66
2018-10-24 900.68
2018-10-25 914.92
2018-10-26 905.20
2018-10-29 904.35
2018-10-30 922.18
2018-10-31 933.22
2018-11-01 939.92
2018-11-02 935.01
2018-11-05 941.50
2018-11-06 950.49
2018-11-07 955.81
2018-11-08 955.11
2018-11-09 948.15
2018-11-12 934.40
2018-11-13 935.12
2018-11-14 923.39
2018-11-15 932.48
2018-11-16 932.50
2018-11-19 921.03
2018-11-20 899.09
2018-11-21 907.43
2018-11-22 907.43
2018-11-23 906.48
2018-11-26 922.55
2018-11-27 918.45
2018-11-28 936.71
2018-11-29 933.54
2018-11-30 937.51
2018-12-03 944.28
2018-12-04 904.94
2018-12-05 904.94
2018-12-06 901.01
2018-12-07 879.71
2018-12-10 869.10
2018-12-11 865.08
2018-12-12 871.11
2018-12-13 855.84
2018-12-14 843.75
2018-12-17 824.67
2018-12-18 828.43
2018-12-19 812.29
2018-12-20 800.00
2018-12-21 785.13
2018-12-24 762.60
2018-12-25 762.60
2018-12-26 803.93
2018-12-27 806.39
2018-12-28 805.92
2018-12-31 815.12
2019-01-01 815.12
2019-01-02 818.59
2019-01-03 806.01
2019-01-04 834.59
2019-01-07 845.46
2019-01-08 855.74
2019-01-09 864.73
2019-01-10 868.84
2019-01-11 870.73
2019-01-14 871.60
2019-01-15 875.10
2019-01-16 885.89
2019-01-17 893.97
2019-01-18 905.19
2019-01-21 905.19
2019-01-22 894.32
2019-01-23 897.24
2019-01-24 899.13
2019-01-25 903.96
2019-01-28 901.93
2019-01-29 903.36
2019-01-30 913.53
2019-01-31 918.20
2019-02-01 922.41
2019-02-04 930.00
2019-02-05 932.45
2019-02-06 932.87
2019-02-07 934.27
2019-02-08 931.40
2019-02-11 934.24
2019-02-12 942.18
2019-02-13 948.24
2019-02-14 946.63
2019-02-15 953.86
2019-02-18 953.86
2019-02-19 956.85
2019-02-20 958.38
2019-02-21 956.22
2019-02-22 961.29
2019-02-25 957.18
2019-02-26 953.66
2019-02-27 947.94
2019-02-28 950.78
2019-03-01 958.47
2019-03-04 950.18
2019-03-05 947.59
2019-03-06 937.17
2019-03-07 929.91
2019-03-08 929.17
2019-03-11 941.30
2019-03-12 942.87
2019-03-13 947.24
2019-03-14 948.00
2019-03-15 950.64
2019-03-18 955.96
2019-03-19 949.96
2019-03-20 939.40
2019-03-21 950.04
2019-03-22 932.22
2019-03-25 932.61
2019-03-26 936.57
2019-03-27 934.46
2019-03-28 937.34
2019-03-29 940.88
2019-04-01 954.15
2019-04-02 951.33
2019-04-03 957.75
2019-04-04 962.68
2019-04-05 968.78
2019-04-08 968.24
2019-04-09 960.76
2019-04-10 968.74
2019-04-11 970.92
2019-04-12 974.45
2019-04-15 973.93
2019-04-16 973.96
2019-04-17 969.39
2019-04-18 974.69
2019-04-19 974.69
2019-04-22 968.29
2019-04-23 979.40
2019-04-24 982.52
2019-04-25 982.00
2019-04-26 987.93
2019-04-29 991.13
2019-04-30 994.53
2019-05-01 984.61
2019-05-02 983.81
2019-05-03 994.37
2019-05-06 993.53
2019-05-07 976.55
2019-05-08 973.13
2019-05-09 971.82
2019-05-10 975.86
2019-05-13 947.60
2019-05-14 956.64
2019-05-15 959.31
2019-05-16 967.67
2019-05-17 959.66
2019-05-20 957.17
2019-05-21 968.78
2019-05-22 963.76
2019-05-23 947.52
2019-05-24 949.82
2019-05-27 949.82
2019-05-28 942.68
2019-05-29 937.55
2019-05-30 933.92
2019-05-31 918.74
2019-06-03 925.31
2019-06-04 947.70
2019-06-05 947.19
2019-06-06 947.43
2019-06-07 950.19
2019-06-10 955.65
2019-06-11 956.24
2019-06-12 955.86
2019-06-13 963.32
2019-06-14 958.81
2019-06-17 955.87
2019-06-18 965.31
2019-06-19 967.13
2019-06-20 974.78
2019-06-21 967.80
2019-06-24 963.19
2019-06-25 959.64
2019-06-26 956.07
2019-06-27 965.64
2019-06-28 974.47
2019-07-01 983.48
2019-07-02 983.65
2019-07-03 994.56
2019-07-04 994.56
2019-07-05 997.46
2019-07-08 987.92
2019-07-09 984.06
2019-07-10 985.96
2019-07-11 990.92
2019-07-12 1003.84
2019-07-15 1001.01
2019-07-16 1004.30
2019-07-17 993.71
2019-07-18 998.69
2019-07-19 993.95
2019-07-22 991.46
2019-07-23 998.17
2019-07-24 1010.41
2019-07-25 1003.14
2019-07-26 1014.95
2019-07-29 1011.97
2019-07-30 1015.32
2019-07-31 1005.49
2019-08-01 986.35
2019-08-02 977.61
2019-08-05 951.73
2019-08-06 964.86
2019-08-07 964.80
2019-08-08 982.10
2019-08-09 972.61
2019-08-12 956.73
2019-08-13 970.17
2019-08-14 942.62
2019-08-15 938.26
2019-08-16 955.40
2019-08-19 965.20
2019-08-20 959.97
2019-08-21 965.12
2019-08-22 968.17
2019-08-23 942.66
2019-08-26 951.49
2019-08-27 942.44
2019-08-28 950.42
2019-08-29 962.43
2019-08-30 966.04
2019-09-02 966.04
2019-09-03 956.67
2019-09-04 965.07
2019-09-05 977.93
2019-09-06 977.78
2019-09-09 985.49
2019-09-10 995.34
2019-09-11 1000.59
2019-09-12 996.85
2019-09-13 1000.07
2019-09-16 999.45
2019-09-17 1000.39
2019-09-18 1001.91
2019-09-19 1000.75
2019-09-20 1001.32
2019-09-23 1004.94
2019-09-24 995.93
2019-09-25 1001.95
2019-09-26 995.38
2019-09-27 991.06
2019-09-30 997.33
2019-10-01 982.44
2019-10-02 966.82
2019-10-03 967.50
2019-10-04 977.72
2019-10-07 975.51
2019-10-08 959.88
2019-10-09 968.68
2019-10-10 974.36
2019-10-11 991.53
2019-10-14 988.00
2019-10-15 995.80
2019-10-16 993.84
2019-10-17 1000.97
2019-10-18 1002.48
2019-10-21 1010.94
2019-10-22 1012.15
2019-10-23 1012.20
2019-10-24 1011.75
2019-10-25 1017.72
2019-10-28 1022.70
2019-10-29 1027.69
2019-10-30 1030.21
2019-10-31 1014.00
2019-11-01 1030.79
2019-11-04 1039.84
2019-11-05 1040.95
2019-11-06 1040.51
2019-11-07 1041.42
2019-11-08 1041.43
2019-11-11 1041.40
2019-11-12 1044.00
2019-11-13 1041.34
2019-11-14 1046.37
2019-11-15 1049.28
2019-11-18 1048.57
2019-11-19 1046.17
2019-11-20 1042.49
2019-11-21 1038.77
2019-11-22 1042.20
2019-11-25 1050.88
2019-11-26 1058.15
2019-11-27 1062.55
2019-11-28 1062.55
2019-11-29 1055.51
2019-12-02 1046.00
2019-12-03 1035.33
2019-12-04 1039.33
2019-12-05 1042.78
2019-12-06 1050.47
2019-12-09 1045.61
2019-12-10 1047.09
2019-12-11 1050.51
2019-12-12 1063.12
2019-12-13 1057.00
2019-12-16 1065.06
2019-12-17 1067.86
2019-12-18 1064.86
2019-12-19 1065.93
2019-12-20 1071.88
2019-12-23 1068.08
2019-12-24 1067.81
2019-12-25 1067.81
2019-12-26 1068.05
2019-12-27 1064.76
2019-12-30 1063.33
2019-12-31 1065.55
2020-01-01 1065.55
2020-01-02 1071.50
2020-01-03 1062.33
2020-01-06 1059.57
2020-01-07 1058.51
2020-01-08 1061.37
2020-01-09 1068.64
2020-01-10 1067.68
2020-01-13 1074.15
2020-01-14 1073.63
2020-01-15 1073.54
2020-01-16 1086.94
2020-01-17 1089.07
2020-01-20 1089.07
2020-01-21 1080.87
2020-01-22 1083.17
2020-01-23 1083.45
2020-01-24 1070.38
2020-01-27 1054.42
2020-01-28 1064.13
2020-01-29 1059.31
2020-01-30 1060.36
2020-01-31 1039.07
2020-02-03 1047.50
2020-02-04 1058.48
2020-02-05 1077.23
2020-02-06 1072.93
2020-02-07 1061.63
2020-02-10 1066.16
2020-02-11 1077.50
2020-02-12 1084.01
2020-02-13 1089.20
2020-02-14 1085.01
2020-02-17 1085.01
2020-02-18 1080.80
2020-02-19 1083.90
2020-02-20 1089.44
2020-02-21 1080.59
2020-02-24 1039.73
2020-02-25 999.66
2020-02-26 983.77
2020-02-27 945.70
2020-02-28 926.17
2020-03-02 966.57
2020-03-03 938.41
2020-03-04 970.49
2020-03-05 926.27
2020-03-06 905.19
2020-03-09 808.49
2020-03-10 845.17
2020-03-11 788.44
2020-03-12 698.09
2020-03-13 750.86
2020-03-16 631.49
2020-03-17 636.84
2020-03-18 540.84
2020-03-19 575.91
2020-03-20 557.94
2020-03-23 542.89
2020-03-24 609.82
2020-03-25 645.60
2020-03-26 692.72
2020-03-27 663.38
2020-03-30 671.91
2020-03-31 658.06
2020-04-01 620.07
2020-04-02 623.24
2020-04-03 599.18
2020-04-06 654.43
2020-04-07 669.45
2020-04-08 706.35
2020-04-09 730.03
2020-04-10 730.03
2020-04-13 704.80
2020-04-14 714.71
2020-04-15 676.49
2020-04-16 663.90
2020-04-17 704.03
2020-04-20 687.05
2020-04-21 671.93
2020-04-22 690.14
2020-04-23 693.61
2020-04-24 703.93
2020-04-27 718.05
2020-04-28 724.34
2020-04-29 748.30
2020-04-30 734.68
2020-05-01 711.59
2020-05-04 717.84
2020-05-05 722.69
2020-05-06 712.40
2020-05-07 720.69
2020-05-08 739.91
2020-05-11 733.00
2020-05-12 718.50
2020-05-13 697.40
2020-05-14 705.85
2020-05-15 709.95
2020-05-18 743.48
2020-05-19 730.74
2020-05-20 741.97
2020-05-21 741.50
2020-05-22 744.70
2020-05-25 744.70
2020-05-26 758.80
2020-05-27 772.44
2020-05-28 767.61
2020-05-29 766.36
2020-06-01 770.32
2020-06-02 779.43
2020-06-03 793.84
2020-06-04 793.66
2020-06-05 820.86
2020-06-08 844.86
2020-06-09 820.71
2020-06-10 805.35
2020-06-11 751.80
2020-06-12 760.84
2020-06-15 768.48
2020-06-16 786.89
2020-06-17 774.50
2020-06-18 776.94
2020-06-19 772.22
2020-06-22 774.38
2020-06-23 774.70
2020-06-24 749.53
2020-06-25 757.35
2020-06-26 738.26
2020-06-29 756.25
2020-06-30 769.32
2020-07-01 764.45
2020-07-02 769.40
2020-07-03 769.40
2020-07-06 770.04
2020-07-07 757.79
2020-07-08 760.15
2020-07-09 745.66
2020-07-10 759.65
2020-07-13 752.61
2020-07-14 772.35
2020-07-15 783.16
2020-07-16 784.44
2020-07-17 784.13
2020-07-20 776.75
2020-07-21 784.41
2020-07-22 798.42
2020-07-23 795.63
2020-07-24 789.40
2020-07-27 801.00
2020-07-28 790.43
2020-07-29 811.28
2020-07-30 804.18
2020-07-31 794.70
2020-08-03 805.34
2020-08-04 807.19
2020-08-05 819.20
2020-08-06 815.80
2020-08-07 823.24
2020-08-10 836.51
2020-08-11 837.70
2020-08-12 844.46
2020-08-13 840.83
2020-08-14 841.78
2020-08-17 845.12
2020-08-18 839.52
2020-08-19 840.34
2020-08-20 834.16
2020-08-21 837.77
2020-08-24 851.76
2020-08-25 845.96
2020-08-26 843.75
2020-08-27 842.82
2020-08-28 848.71
2020-08-31 835.72
2020-09-01 846.02
2020-09-02 859.75
2020-09-03 831.78
2020-09-04 831.81
2020-09-07 831.81
2020-09-08 816.68
2020-09-09 830.01
2020-09-10 822.36
2020-09-11 827.79
2020-09-14 841.91
2020-09-15 841.69
2020-09-16 846.05
2020-09-17 842.50
2020-09-18 832.33
2020-09-21 810.16
2020-09-22 815.44
2020-09-23 796.93
2020-09-24 795.58
2020-09-25 805.06
2020-09-28 824.69
2020-09-29 819.44
2020-09-30 828.98
2020-10-01 841.32
2020-10-02 848.86
2020-10-05 868.90
2020-10-06 856.49
2020-10-07 872.74
2020-10-08 884.38
2020-10-09 886.26
2020-10-12 888.78
2020-10-13 886.04
2020-10-14 885.20
2020-10-15 894.13
2020-10-16 891.53
2020-10-19 879.98
2020-10-20 886.82
2020-10-21 875.80
2020-10-22 884.42
2020-10-23 891.24
2020-10-26 868.01
2020-10-27 850.71
2020-10-28 828.78
2020-10-29 836.75
2020-10-30 829.91
2020-11-02 855.89
2020-11-03 877.70
2020-11-04 874.03
2020-11-05 897.41
2020-11-06 886.18
2020-11-09 901.37
2020-11-10 923.31
2020-11-11 918.81
2020-11-12 902.42
2020-11-13 927.29
2020-11-16 949.80
2020-11-17 948.97
2020-11-18 945.45
2020-11-19 953.49
2020-11-20 948.52
2020-11-23 970.32
2020-11-24 987.64
2020-11-25 976.30
2020-11-26 976.30
2020-11-27 975.20
2020-11-30 958.17
2020-12-01 972.83
2020-12-02 968.04
2020-12-03 975.76
2020-12-04 989.46
2020-12-07 988.87
2020-12-08 984.47
2020-12-09 986.02
2020-12-10 983.65
2020-12-11 974.20
2020-12-14 966.28
2020-12-15 982.87
2020-12-16 983.11
2020-12-17 995.29
2020-12-18 987.17
2020-12-21 986.67
2020-12-22 982.82
2020-12-23 994.85
2020-12-24 996.51
2020-12-25 996.51
2020-12-28 994.27
2020-12-29 986.94
2020-12-30 994.30
2020-12-31 994.08
2021-01-01 994.08
2021-01-04 978.75
2021-01-05 989.52
2021-01-06 1033.57
2021-01-07 1050.61
2021-01-08 1045.72
2021-01-11 1052.89
2021-01-12 1070.05
2021-01-13 1065.59
2021-01-14 1079.50
2021-01-15 1069.97
2021-01-18 1069.97
2021-01-19 1078.81
2021-01-20 1084.59
2021-01-21 1072.54
2021-01-22 1072.56
2021-01-25 1062.37
2021-01-26 1058.37
2021-01-27 1033.66
2021-01-28 1047.03
2021-01-29 1018.52
2021-02-01 1038.24
2021-02-02 1052.47
2021-02-03 1065.41
2021-02-04 1090.17
2021-02-05 1097.52
2021-02-08 1113.93
2021-02-09 1116.64
2021-02-10 1115.62
2021-02-11 1114.07
2021-02-12 1124.95
2021-02-15 1124.95
2021-02-16 1139.23
2021-02-17 1133.66
2021-02-18 1121.32
2021-02-19 1145.78
2021-02-22 1159.47
2021-02-23 1165.78
2021-02-24 1192.90
2021-02-25 1156.64
2021-02-26 1157.25
2021-03-01 1194.58
2021-03-02 1191.55
2021-03-03 1199.24
2021-03-04 1183.09
2021-03-05 1218.87
2021-03-08 1243.62
2021-03-09 1225.10
2021-03-10 1250.50
2021-03-11 1260.65
2021-03-12 1283.93
2021-03-15 1286.64
2021-03-16 1269.82
2021-03-17 1283.52
2021-03-18 1280.53
2021-03-19 1275.60
2021-03-22 1267.11
2021-03-23 1226.86
2021-03-24 1203.55
2021-03-25 1234.12
2021-03-26 1243.86
2021-03-29 1219.57
2021-03-30 1250.08
2021-03-31 1239.19
2021-04-01 1256.01
2021-04-02 1256.01
2021-04-05 1263.32
2021-04-06 1262.94
2021-04-07 1263.99
2021-04-08 1264.84
2021-04-09 1276.04
2021-04-12 1281.57
2021-04-13 1263.19
2021-04-14 1276.38
2021-04-15 1278.55
2021-04-16 1287.07
2021-04-19 1278.40
2021-04-20 1244.05
2021-04-21 1270.51
2021-04-22 1259.49
2021-04-23 1288.29
2021-04-26 1294.10
2021-04-27 1306.76
2021-04-28 1309.43
2021-04-29 1321.64
2021-04-30 1309.10
2021-05-03 1331.16
2021-05-04 1335.41
2021-05-05 1351.45
2021-05-06 1367.12
2021-05-07 1379.35
2021-05-10 1372.09
2021-05-11 1348.92
2021-05-12 1309.52
2021-05-13 1343.03
2021-05-14 1374.66
2021-05-17 1379.82
2021-05-18 1357.62
2021-05-19 1346.80
2021-05-20 1336.60
2021-05-21 1346.24
2021-05-24 1353.50
2021-05-25 1337.29
2021-05-26 1357.38
2021-05-27 1381.42
2021-05-28 1377.54
2021-05-31 1377.54
2021-06-01 1393.23
2021-06-02 1384.09
2021-06-03 1386.30
2021-06-04 1389.07
2021-06-07 1384.41
2021-06-08 1390.47
2021-06-09 1370.35
2021-06-10 1351.82
2021-06-11 1365.86
2021-06-14 1341.58
2021-06-15 1350.57
2021-06-16 1345.84
2021-06-17 1292.27
2021-06-18 1263.50
2021-06-21 1300.13
2021-06-22 1300.48
2021-06-23 1306.15
2021-06-24 1319.91
2021-06-25 1337.55
2021-06-28 1310.51
2021-06-29 1303.42
2021-06-30 1312.56
2021-07-01 1330.36
2021-07-02 1330.40
2021-07-05 1330.40
2021-07-06 1299.57
2021-07-07 1299.10
2021-07-08 1275.72
2021-07-09 1318.07
2021-07-12 1328.54
2021-07-13 1304.58
2021-07-14 1298.11
2021-07-15 1294.33
2021-07-16 1268.34
2021-07-19 1238.48
2021-07-20 1281.07
2021-07-21 1313.27
2021-07-22 1297.37
2021-07-23 1308.54
2021-07-26 1317.03
2021-07-27 1313.56
2021-07-28 1317.86
2021-07-29 1344.02
2021-07-30 1331.88
2021-08-02 1328.19
2021-08-03 1345.09
2021-08-04 1319.72
2021-08-05 1336.79
2021-08-06 1352.53
2021-08-09 1350.15
2021-08-10 1370.86
2021-08-11 1391.09
2021-08-12 1388.57
2021-08-13 1379.21
2021-08-16 1376.08
2021-08-17 1341.69
2021-08-18 1330.35
2021-08-19 1310.07
2021-08-20 1322.89
2021-08-23 1337.45
2021-08-24 1357.29
2021-08-25 1372.44
2021-08-26 1353.04
2021-08-27 1379.36
2021-08-30 1360.37
2021-08-31 1360.25
2021-09-01 1352.64
2021-09-02 1360.15
2021-09-03 1349.70
2021-09-06 1349.70
2021-09-07 1334.47
2021-09-08 1320.43
2021-09-09 1320.95
2021-09-10 1310.71
2021-09-13 1329.80
2021-09-14 1307.09
2021-09-15 1334.44
2021-09-16 1337.63
2021-09-17 1330.98
2021-09-20 1291.91
2021-09-21 1285.60
2021-09-22 1311.08
2021-09-23 1339.19
2021-09-24 1342.90
2021-09-27 1372.59
2021-09-28 1350.16
2021-09-29 1349.62
2021-09-30 1319.65
2021-10-01 1341.70
2021-10-04 1341.25
2021-10-05 1352.74
2021-10-06 1346.34
2021-10-07 1364.49
2021-10-08 1366.13
2021-10-11 1360.13
2021-10-12 1360.25
2021-10-13 1351.90
2021-10-14 1376.98
2021-10-15 1381.49
2021-10-18 1400.22
2021-10-19 1392.68
2021-10-20 1408.49
2021-10-21 1402.24
2021-10-22 1409.01
2021-10-25 1419.73
2021-10-26 1407.29
2021-10-27 1364.36
2021-10-28 1383.36
2021-10-29 1374.97
2021-11-01 1398.50
2021-11-02 1391.86
2021-11-03 1420.71
2021-11-04 1410.15
2021-11-05 1423.08
2021-11-08 1427.40
2021-11-09 1426.06
2021-11-10 1411.60
2021-11-11 1431.18
2021-11-12 1436.67
2021-11-15 1435.65
2021-11-16 1432.74
2021-11-17 1410.44
2021-11-18 1430.16
2021-11-19 1402.81
2021-11-22 1420.58
2021-11-23 1441.96
2021-11-24 1439.75
2021-11-25 1439.75
2021-11-26 1390.69
2021-11-29 1389.67
2021-11-30 1345.72
2021-12-01 1322.57
2021-12-02 1372.54
2021-12-03 1350.57
2021-12-06 1373.36
2021-12-07 1402.72
2021-12-08 1396.35
2021-12-09 1387.92
2021-12-10 1396.59
2021-12-13 1361.33
2021-12-14 1368.64
2021-12-15 1378.56
2021-12-16 1372.76
2021-12-17 1356.61
2021-12-20 1323.68
2021-12-21 1365.75
2021-12-22 1381.89
2021-12-23 1392.24
2021-12-24 1392.24
2021-12-27 1415.83
2021-12-28 1418.43
2021-12-29 1425.94
2021-12-30 1420.02
2021-12-31 1423.74
2022-01-03 1433.93
2022-01-04 1462.71
2022-01-05 1435.06
2022-01-06 1452.81
2022-01-07 1455.56
2022-01-10 1455.37
2022-01-11 1471.58
2022-01-12 1475.29
2022-01-13 1476.88
2022-01-14 1484.28
2022-01-17 1484.28
2022-01-18 1449.93
2022-01-19 1420.78
2022-01-20 1395.29
2022-01-21 1364.64
2022-01-24 1380.45
2022-01-25 1386.15
2022-01-26 1381.49
2022-01-27 1369.56
2022-01-28 1378.00
2022-01-31 1395.53
2022-02-01 1424.36
2022-02-02 1432.19
2022-02-03 1414.90
2022-02-04 1415.37
2022-02-07 1418.41
2022-02-08 1443.34
2022-02-09 1460.48
2022-02-10 1446.93
2022-02-11 1435.60
2022-02-14 1414.14
2022-02-15 1442.33
2022-02-16 1451.94
2022-02-17 1418.64
2022-02-18 1419.68
2022-02-21 1419.68
2022-02-22 1399.70
2022-02-23 1379.53
2022-02-24 1382.01
2022-02-25 1436.87
2022-02-28 1434.88
2022-03-01 1396.98
2022-03-02 1442.19
2022-03-03 1433.94
2022-03-04 1414.70
2022-03-07 1360.33
2022-03-08 1361.29
2022-03-09 1393.17
2022-03-10 1403.17
2022-03-11 1395.40
2022-03-14 1391.17
2022-03-15 1402.07
2022-03-16 1437.66
2022-03-17 1459.29
2022-03-18 1464.70
2022-03-21 1474.01
2022-03-22 1485.92
2022-03-23 1473.95
2022-03-24 1483.78
2022-03-25 1493.07
2022-03-28 1481.90
2022-03-29 1495.94
2022-03-30 1479.34
2022-03-31 1452.73
2022-04-01 1458.29
2022-04-04 1451.82
2022-04-05 1432.49
2022-04-06 1418.88
2022-04-07 1412.11
2022-04-08 1430.68
2022-04-11 1422.31
2022-04-12 1425.77
2022-04-13 1446.93
2022-04-14 1443.15
2022-04-15 1443.15
2022-04-18 1459.71
2022-04-19 1473.20
2022-04-20 1489.59
2022-04-21 1460.57
2022-04-22 1410.10
2022-04-25 1403.60
2022-04-26 1373.59
2022-04-27 1387.22
2022-04-28 1414.76
2022-04-29 1379.55
#2022-05-02|1387.88 #2022-05-03|1429.19 #2022-05-04|1480.15 #2022-05-05|1427.99 #2022-05-06|1426.25 #2022-05-09|1367.40 #2022-05-10|1359.27 #2022-05-11|1348.42 #2022-05-12|1344.06 #2022-05-13|1375.35 #2022-05-16|1380.40 #2022-05-17|1424.84 #2022-05-18|1369.22 #2022-05-19|1360.51 #2022-05-20|1356.34 #2022-05-23|1389.96 #2022-05-24|1377.79 #2022-05-25|1410.15 #2022-05-26|1447.85 #2022-05-27|1483.41 #2022-05-30|1483.41 #2022-05-31|1463.00 #2022-06-01|1462.12 #2022-06-02|1474.30 #2022-06-03|1462.14 #2022-06-06|1480.76 #2022-06-07|1505.01 #2022-06-08|1477.98 #2022-06-09|1447.30 #2022-06-10|1399.81 #2022-06-13|1324.33 #2022-06-14|1321.16 #2022-06-15|1323.68 #2022-06-16|1249.25 #2022-06-17|1242.18 #2022-06-20|1242.18 #2022-06-21|1266.23 #2022-06-22|1241.97 #2022-06-23|1216.29 #2022-06-24|1264.80 #2022-06-27|1275.92 #2022-06-28|1274.49 #2022-06-29|1254.15 #2022-06-30|1230.94 #2022-07-01|1248.47 #2022-07-04|1248.47 #2022-07-05|1220.19 #2022-07-06|1208.61 #2022-07-07|1246.32 #2022-07-08|1242.95 #2022-07-11|1234.20 #2022-07-12|1229.08 #2022-07-13|1226.73 #2022-07-14|1200.35 #2022-07-15|1229.51 #2022-07-18|1233.05 #2022-07-19|1271.56 #2022-07-20|1272.03 #2022-07-21|1272.66 #2022-07-22|1271.60 #2022-07-25|1284.06 #2022-07-26|1276.22 #2022-07-27|1294.69 #2022-07-28|1298.90 #2022-07-29|1312.40 #2022-08-01|1308.40 #2022-08-02|1284.65 #2022-08-03|1293.09 #2022-08-04|1283.88 #2022-08-05|1292.00 #2022-08-08|1298.77 #2022-08-09|1299.41 #2022-08-10|1327.48 #2022-08-11|1344.35 #2022-08-12|1360.14 #2022-08-15|1357.89 #2022-08-16|1373.97 #2022-08-17|1358.84 #2022-08-18|1369.82 #2022-08-19|1355.61 #2022-08-22|1327.26 #2022-08-23|1332.19 #2022-08-24|1336.25 #2022-08-25|1359.54 #2022-08-26|1323.67 #2022-08-29|1320.03 #2022-08-30|1302.67 #2022-08-31|1293.34 #2022-09-01|1288.09 #2022-09-02|1285.36 #2022-09-05|1285.36 #2022-09-06|1269.28 #2022-09-07|1292.15 #2022-09-08|1302.34 #2022-09-09|1322.54 #2022-09-12|1335.46 #2022-09-13|1286.04 #2022-09-14|1279.80 #2022-09-15|1279.15 #2022-09-16|1260.99 #2022-09-19|1279.51 #2022-09-20|1258.60 #2022-09-21|1241.99 #2022-09-22|1223.14 #2022-09-23|1192.09 #2022-09-26|1168.96 #2022-09-27|1174.66 #2022-09-28|1204.57 #2022-09-29|1179.46 #2022-09-30|1172.68 #2022-10-03|1209.75 #2022-10-04|1256.66 #2022-10-05|1250.93 #2022-10-06|1240.31 #2022-10-07|1216.44 #2022-10-10|1215.16 #2022-10-11|1216.92 #2022-10-12|1210.18 #2022-10-13|1249.45 #2022-10-14|1224.31 #2022-10-17|1242.97 #2022-10-18|1263.59 #2022-10-19|1246.61 #2022-10-20|1224.56 #2022-10-21|1249.83 #2022-10-24|1267.00 #2022-10-25|1286.81 #2022-10-26|1288.08 #2022-10-27|1292.28 #2022-10-28|1310.11 #2022-10-31|1310.57 #2022-11-01|1323.16 #2022-11-02|1294.55 #2022-11-03|1287.96 #2022-11-04|1306.40 #2022-11-07|1326.53 #2022-11-08|1332.71 #2022-11-09|1295.57 #2022-11-10|1347.11 #2022-11-11|1352.05 #2022-11-14|1346.55 #2022-11-15|1359.28 #2022-11-16|1341.96 #2022-11-17|1340.75 #2022-11-18|1346.34 #2022-11-21|1340.59 #2022-11-22|1372.52 #2022-11-23|1366.89 #2022-11-24|1366.89 #2022-11-25|1372.95 #2022-11-28|1348.86 #2022-11-29|1360.98 #2022-11-30|1377.13 #2022-12-01|1367.62 #2022-12-02|1366.34 #2022-12-05|1327.51 #2022-12-06|1317.76 #2022-12-07|1319.72 #2022-12-08|1312.08 #2022-12-09|1295.69 #2022-12-12|1320.84 #2022-12-13|1318.73 #2022-12-14|1313.62 #2022-12-15|1294.44 #2022-12-16|1284.27 #2022-12-19|1274.13 #2022-12-20|1279.65 #2022-12-21|1299.59 #2022-12-22|1279.17 #2022-12-23|1297.17 #2022-12-26|1297.17 #2022-12-27|1300.84 #2022-12-28|1275.44 #2022-12-29|1294.08 #2022-12-30|1291.56 #2023-01-02|1291.56 #2023-01-03|1267.38 #2023-01-04|1282.78 #2023-01-05|1281.45 #2023-01-06|1307.96 #2023-01-09|1301.45 #2023-01-10|1310.38 #2023-01-11|1320.33 #2023-01-12|1331.76 #2023-01-13|1334.69 #2023-01-16|1334.69 #2023-01-17|1331.52 #2023-01-18|1314.12 #2023-01-19|1312.40 #2023-01-20|1333.94 #2023-01-23|1343.85 #2023-01-24|1343.85 #2023-01-25|1359.87 #2023-01-26|1385.39 #2023-01-27|1388.04 #2023-01-30|1375.41 #2023-01-31|1399.93 #2023-02-01|1409.98 #2023-02-02|1418.80 #2023-02-03|1412.33 #2023-02-06|1398.27 #2023-02-07|1408.33 #2023-02-08|1401.79 #2023-02-09|1388.09 #2023-02-10|1401.49 #2023-02-13|1418.60 #2023-02-14|1424.97 #2023-02-15|1428.05 #2023-02-16|1421.06 #2023-02-17|1415.31 #2023-02-20|1415.31 #2023-02-21|1375.58 #2023-02-22|1379.49 #2023-02-23|1384.98 #2023-02-24|1383.45 #2023-02-27|1385.29 #2023-02-28|1384.30 #2023-03-01|1397.01 #2023-03-02|1397.07 #2023-03-03|1415.90 #2023-03-06|1398.15 #2023-03-07|1380.81 #2023-03-08|1377.98 #2023-03-09|1340.14 #2023-03-10|1302.84 #2023-03-13|1258.59 #2023-03-14|1277.07 #2023-03-15|1229.85 #2023-03-16|1252.90 #2023-03-17|1219.51 #2023-03-20|1244.71 #2023-03-21|1275.02 #2023-03-22|1243.02 #2023-03-23|1230.20 #2023-03-24|1234.68 #2023-03-27|1254.07 #2023-03-28|1257.62 #2023-03-29|1274.12 #2023-03-30|1279.13 #2023-03-31|1298.41 #2023-04-03|1303.44 #2023-04-04|1271.28 #2023-04-05|1279.38 #2023-04-06|1274.32 #2023-04-07|1274.32 #2023-04-10|1289.92 #2023-04-11|1308.31 #2023-04-12|1302.96 #2023-04-13|1311.73 #2023-04-14|1312.88 #2023-04-17|1320.22 #2023-04-18|1329.40 #2023-04-19|1324.02 #2023-04-20|1317.97 #2023-04-21|1310.29 #2023-04-24|1318.87 #2023-04-25|1294.89 #2023-04-26|1284.46 #2023-04-27|1300.05 #2023-04-28|1313.67 #2023-05-01|1313.17 #2023-05-02|1300.61 #2023-05-03|1292.54 #2023-05-04|1274.79 #2023-05-05|1299.67 #2023-05-08|1299.67 #2023-05-09|1301.58 #2023-05-10|1300.62 #2023-05-11|1293.88 #2023-05-12|1295.69 #2023-05-15|1300.34 #2023-05-16|1281.34 #2023-05-17|1300.73 #2023-05-18|1311.02 #2023-05-19|1300.53 #2023-05-22|1300.52 #2023-05-23|1288.64 #2023-05-24|1278.80 #2023-05-25|1277.85 #2023-05-26|1281.18 #2023-05-29|1281.18 #2023-05-30|1275.41 #2023-05-31|1255.65 #2023-06-01|1262.64 #2023-06-02|1303.95 #2023-06-05|1296.71 #2023-06-06|1317.10 #2023-06-07|1339.85 #2023-06-08|1337.59 #2023-06-09|1331.06 #2023-06-12|1337.78 #2023-06-13|1350.63 #2023-06-14|1341.01 #2023-06-15|1354.57 #2023-06-16|1351.98 #2023-06-19|1351.98 #2023-06-20|1339.83 #2023-06-21|1346.12 #2023-06-22|1338.99 #2023-06-23|1332.51 #2023-06-26|1341.67 #2023-06-27|1364.11 #2023-06-28|1366.07 #2023-06-29|1380.53 #2023-06-30|1385.52 #2023-07-03|1389.79 #2023-07-04|1389.79 #2023-07-05|1379.37 #2023-07-06|1366.48 #2023-07-07|1381.84 #2023-07-10|1393.50 #2023-07-11|1408.98 #2023-07-12|1418.89 #2023-07-13|1419.88 #2023-07-14|1405.06 #2023-07-17|1410.13 #2023-07-18|1425.66 #2023-07-19|1430.03 #2023-07-20|1429.40 #2023-07-21|1426.24 #2023-07-24|1427.20 #2023-07-25|1435.94 #2023-07-26|1439.50 #2023-07-27|1431.17 #2023-07-28|1438.49 #2023-07-31|1447.41 #2023-08-01|1446.34 #2023-08-02|1436.85 #2023-08-03|1425.83 #2023-08-04|1428.83 #2023-08-07|1443.96 #2023-08-08|1438.91 #2023-08-09|1430.51 #2023-08-10|1420.15 #2023-08-11|1422.61 #2023-08-14|1428.77 #2023-08-15|1412.73 #2023-08-16|1388.67 #2023-08-17|1361.54 #2023-08-18|1370.23 #2023-08-21|1368.81 #2023-08-22|1364.52 #2023-08-23|1381.11 #2023-08-24|1368.45 #2023-08-25|1365.53 #2023-08-28|1380.51 #2023-08-29|1400.91 #2023-08-30|1405.07 #2023-08-31|1404.75 #2023-09-01|1429.95 #2023-09-04|1429.95 #2023-09-05|1392.23 #2023-09-06|1394.88 #2023-09-07|1383.44 #2023-09-08|1386.18 #2023-09-11|1386.27 #2023-09-12|1378.71 #2023-09-13|1368.00 #2023-09-14|1390.23 #2023-09-15|1370.44 #2023-09-18|1376.39 #2023-09-19|1375.20 #2023-09-20|1368.00 #2023-09-21|1345.80 #2023-09-22|1345.35 #2023-09-25|1351.50 #2023-09-26|1333.30 #2023-09-27|1340.06 #2023-09-28|1356.27 #2023-09-29|1347.21 #2023-10-02|1328.13 #2023-10-03|1303.99 #2023-10-04|1312.96 #2023-10-05|1304.18 #2023-10-06|1313.36 #2023-10-09|1326.28 #2023-10-10|1342.12 #2023-10-11|1348.92 #2023-10-12|1315.74 #2023-10-13|1309.24 #2023-10-16|1325.83 #2023-10-17|1335.05 #2023-10-18|1309.11 #2023-10-19|1290.08 #2023-10-20|1272.28 #2023-10-23|1267.93 #2023-10-24|1267.92 #2023-10-25|1247.94 #2023-10-26|1261.56 #2023-10-27|1250.42 #2023-10-30|1259.16 #2023-10-31|1272.04 #2023-11-01|1291.78 #2023-11-02|1323.52 #2023-11-03|1351.70 #2023-11-06|1340.70 #2023-11-07|1335.71 #2023-11-08|1327.42 #2023-11-09|1312.30 #2023-11-10|1337.24 #2023-11-13|1337.23 #2023-11-14|1389.08 #2023-11-15|1388.68 #2023-11-16|1374.59 #2023-11-17|1394.21 #2023-11-20|1397.64 #2023-11-21|1387.32 #2023-11-22|1396.11 #2023-11-23|1396.11 #2023-11-24|1400.82 #2023-11-27|1398.51 #2023-11-28|1391.17 #2023-11-29|1399.56 #2023-11-30|1411.14 #2023-12-01|1440.22 #2023-12-04|1440.01 #2023-12-05|1422.10 #2023-12-06|1416.51 #2023-12-07|1428.47 #2023-12-08|1443.28 #2023-12-11|1449.00 #2023-12-12|1443.43 #2023-12-13|1483.01 #2023-12-14|1542.06 #2023-12-15|1521.81 #2023-12-18|1523.45 #2023-12-19|1546.75 #2023-12-20|1522.56 #2023-12-21|1540.78 #2023-12-22|1544.44 #2023-12-25|1544.44 #2023-12-26|1557.33 #2023-12-27|1557.02 #2023-12-28|1551.67 #2023-12-29|1542.99 #2024-01-01|1542.99 #2024-01-02|1540.74 #2024-01-03|1519.76 #2024-01-04|1508.04 #2024-01-05|1517.14 #2024-01-08|1538.09 #2024-01-09|1525.00 #2024-01-10|1529.75 #2024-01-11|1533.30 #2024-01-12|1523.98 #2024-01-15|1523.98 #2024-01-16|1512.40 #2024-01-17|1499.73 #2024-01-18|1510.59 #2024-01-19|1529.28 #2024-01-22|1547.36 #2024-01-23|1527.89 #2024-01-24|1525.33 #2024-01-25|1539.52 #2024-01-26|1553.54 #2024-01-29|1565.04 #2024-01-30|1581.97 #2024-01-31|1556.90 #2024-02-01|1565.63 #2024-02-02|1563.00 #2024-02-05|1555.61 #2024-02-06|1553.75 #2024-02-07|1564.62 #2024-02-08|1569.24 #2024-02-09|1577.07 #2024-02-12|1598.01 #2024-02-13|1562.27 #2024-02-14|1582.75 #2024-02-15|1609.76 #2024-02-16|1595.50 #2024-02-19|1595.50 #2024-02-20|1584.91 #2024-02-21|1591.49 #2024-02-22|1613.06 #2024-02-23|1624.03 #2024-02-26|1627.62 #2024-02-27|1633.85 #2024-02-28|1628.17 #2024-02-29|1646.43 #2024-03-01|1676.50 #2024-03-04|1672.99 #2024-03-05|1674.34 #2024-03-06|1679.45 #2024-03-07|1699.80 #2024-03-08|1694.69 #2024-03-11|1683.61 #2024-03-12|1694.32 #2024-03-13|1702.23 #2024-03-14|1680.23 #2024-03-15|1689.63 #2024-03-18|1687.86 #2024-03-19|1709.49 #2024-03-20|1741.72 #2024-03-21|1764.81 #2024-03-22|1752.68 #2024-03-25|1754.86 #2024-03-26|1751.93 #2024-03-27|1779.12 #2024-03-28|1795.85 #2024-03-29|1795.85 #2024-04-01|1788.78 #2024-04-02|1756.37 #2024-04-03|1772.62 #2024-04-04|1752.37 #2024-04-05|1774.75 #2024-04-08|1769.97 #2024-04-09|1756.88 #2024-04-10|1723.46 #2024-04-11|1723.90 #2024-04-12|1701.16 #2024-04-15|1685.71 #2024-04-16|1673.61 #2024-04-17|1663.31 #2024-04-18|1658.13 #2024-04-19|1665.01 #2024-04-22|1680.04 #2024-04-23|1693.96 #2024-04-24|1689.34 #2024-04-25|1686.63 #2024-04-26|1691.16 #2024-04-29|1699.99 #2024-04-30|1665.27 #2024-05-01|1660.12 #2024-05-02|1686.67 #2024-05-03|1703.20 #2024-05-06|1721.89 #2024-05-07|1721.43 #2024-05-08|1722.32 #2024-05-09|1741.83 #2024-05-10|1741.57 #2024-05-13|1731.95 #2024-05-14|1741.23 #2024-05-15|1769.51 #2024-05-16|1756.23 #2024-05-17|1765.64 #2024-05-20|1752.67 #2024-05-21|1749.14 #2024-05-22|1728.53 #2024-05-23|1716.27 #2024-05-24|1734.51 #2024-05-27|1734.51 #2024-05-28|1722.16 #2024-05-29|1706.20 #2024-05-30|1721.41 #2024-05-31|1741.45 #2024-06-03|1723.19 #2024-06-04|1695.96 #2024-06-05|1709.28 #2024-06-06|1702.89 #2024-06-07|1692.45 #2024-06-10|1700.84 #2024-06-11|1680.79 #2024-06-12|1693.57 #2024-06-13|1688.74 #2024-06-14|1673.03 #2024-06-17|1692.26 #2024-06-18|1690.75 #2024-06-19|1690.75 #2024-06-20|1692.83 #2024-06-21|1689.98 #2024-06-24|1700.56 #2024-06-25|1681.76 #2024-06-26|1676.42 #2024-06-27|1676.20 #2024-06-28|1680.78 #2024-07-01|1668.68 #2024-07-02|1670.06 #2024-07-03|1673.05 #2024-07-04|1673.05 #2024-07-05|1646.20 #2024-07-08|1653.43 #2024-07-09|1648.88 #2024-07-10|1664.15 #2024-07-11|1710.93 #2024-07-12|1722.95 #2024-07-15|1725.67 #2024-07-16|1771.30 #2024-07-17|1754.50 #2024-07-18|1752.92 #2024-07-19|1741.14 #2024-07-22|1757.42 #2024-07-23|1767.67 #2024-07-24|1744.40 #2024-07-25|1764.75 #2024-07-26|1792.03 #2024-07-29|1792.14 #2024-07-30|1803.69 #2024-07-31|1811.45 #2024-08-01|1768.30 #2024-08-02|1703.84 #2024-08-05|1659.66 #2024-08-06|1679.81 #2024-08-07|1672.10 #2024-08-08|1706.86 #2024-08-09|1716.68 #2024-08-12|1707.68 #2024-08-13|1727.61 #2024-08-14|1740.04 #2024-08-15|1762.03 #2024-08-16|1770.39 #2024-08-19|1784.23 #2024-08-20|1766.53 #2024-08-21|1783.17 #2024-08-22|1785.58 #2024-08-23|1822.61 #2024-08-26|1815.71 #2024-08-27|1812.66 #2024-08-28|1815.83 #2024-08-29|1824.44 #2024-08-30|1843.53 #2024-09-02|1843.53 #2024-09-03|1805.23 #2024-09-04|1798.42 #2024-09-05|1780.97 #2024-09-06|1745.02 #2024-09-09|1759.96 #2024-09-10|1746.09 #2024-09-11|1747.86 #2024-09-12|1762.77 #2024-09-13|1788.73 #2024-09-16|1812.17 #2024-09-17|1820.59 #2024-09-18|1819.67 #2024-09-19|1850.15 #2024-09-20|1845.66 #2024-09-23|1853.62 #2024-09-24|1842.60 #2024-09-25|1829.11 #2024-09-26|1841.21 #2024-09-27|1842.76 #2024-09-30|1851.99 #2024-10-01|1840.36 #2024-10-02|1838.59 #2024-10-03|1833.71 #2024-10-04|1864.73 #2024-10-07|1847.62 #2024-10-08|1845.25 #2024-10-09|1857.28 #2024-10-10|1849.82 #2024-10-11|1881.54 #2024-10-14|1895.58 #2024-10-15|1896.18 #2024-10-16|1917.55 #2024-10-17|1922.74 #2024-10-18|1927.96 #2024-10-21|1892.87 #2024-10-22|1867.28 #2024-10-23|1858.37 #2024-10-24|1863.82 #2024-10-25|1831.53 #2024-10-28|1848.95 #2024-10-29|1841.76 #2024-10-30|1845.74 #2024-10-31|1820.86 #2024-11-01|1822.79 #2024-11-04|1826.38 #2024-11-05|1868.87 #2024-11-06|1930.12 #2024-11-07|1925.27 #2024-11-08|1934.63 #2024-11-11|1952.52 #2024-11-12|1927.07 #2024-11-13|1921.70 #2024-11-14|1909.31 #2024-11-15|1904.73 #2024-11-18|1903.10 #2024-11-19|1896.76 #2024-11-20|1897.12 #2024-11-21|1921.75 #2024-11-22|1944.39 #2024-11-25|1979.88 #2024-11-26|1977.34 #2024-11-27|1961.31 #2024-11-28|1961.31 #2024-11-29|1963.64 #2024-12-02|1946.80 #2024-12-03|1938.19 #2024-12-04|1926.28 #2024-12-05|1916.36 #2024-12-06|1912.49 #2024-12-09|1892.24 #2024-12-10|1862.94 #2024-12-11|1862.40 #2024-12-12|1849.84 #2024-12-13|1838.00 #2024-12-16|1830.41 #2024-12-17|1806.90 #2024-12-18|1742.82 #2024-12-19|1736.49 #2024-12-20|1760.92 #2024-12-23|1771.13 #2024-12-24|1783.61 #2024-12-25|1783.61 #2024-12-26|1787.57 #2024-12-27|1772.13 #2024-12-30|1760.62 #2024-12-31|1762.59 #2025-01-01|1762.59 #2025-01-02|1758.15 #2025-01-03|1778.54 #2025-01-06|1778.10 #2025-01-07|1770.46 #2025-01-08|1781.50 #2025-01-09|1781.50 #2025-01-10|1735.94 #2025-01-13|1751.12 #2025-01-14|1788.49 #2025-01-15|1824.85 #2025-01-16|1839.55 #2025-01-17|1845.02 #2025-01-20|1845.02 #2025-01-21|1874.86 #2025-01-22|1872.53 #2025-01-23|1873.07 #2025-01-24|1877.55 #2025-01-27|1873.35 #2025-01-28|1869.94 #2025-01-29|1879.74 #2025-01-30|1895.47 #2025-01-31|1874.89 #2025-02-03|1854.02 #2025-02-04|1858.02 #2025-02-05|1875.38 #2025-02-06|1884.91 #2025-02-07|1869.94 #2025-02-10|1848.83 #2025-02-11|1847.18 #2025-02-12|1830.64 #2025-02-13|1844.22 #2025-02-14|1853.10 #2025-02-17|1853.10 #2025-02-18|1862.85 #2025-02-19|1868.09 #2025-02-20|1839.38 #2025-02-21|1792.56 #2025-02-24|1804.41 #2025-02-25|1801.44 #2025-02-26|1810.98 #2025-02-27|1809.03 #2025-02-28|1834.50 #2025-03-03|1801.23 #2025-03-04|1747.05 #2025-03-05|1766.10 #2025-03-06|1720.43 #2025-03-07|1715.60 #2025-03-10|1664.47 #2025-03-11|1663.88 #2025-03-12|1669.63 #2025-03-13|1646.53 #2025-03-14|1692.31 #2025-03-17|1712.35 #2025-03-18|1699.89 #2025-03-19|1727.94 #2025-03-20|1724.22 #2025-03-21|1721.76 #2025-03-24|1763.57 #2025-03-25|1764.70 #2025-03-26|1756.12 #2025-03-27|1741.10 #2025-03-28|1708.75 #2025-03-31|1723.25 #2025-04-01|1722.35 #2025-04-02|1750.38 #2025-04-03|1622.18 #2025-04-04|1514.41 #2025-04-07|1504.13 #2025-04-08|1488.12 #2025-04-09|1630.19 #2025-04-10|1554.51 #2025-04-11|1569.73 #2025-04-14|1589.76 #2025-04-15|1597.14 #2025-04-16|1578.90 #2025-04-17|1592.82 #2025-04-18|1592.82 #2025-04-21|1559.74 #2025-04-22|1605.81 #2025-04-23|1627.15 #2025-04-24|1652.84 #2025-04-25|1643.36 #2025-04-28|1652.45 #2025-04-29|1663.75 #2025-04-30|1655.42 #2025-05-01|1660.12 #2025-05-02|1698.14 #2025-05-05|1695.52 #2025-05-06|1693.81 #2025-05-07|1703.72 #2025-05-08|1709.04 #2025-05-09|1709.40 #2025-05-12|1760.25 #2025-05-13|1768.65 #2025-05-14|1759.34 #2025-05-15|1783.63 #2025-05-16|1799.15 #2025-05-19|1798.10 #2025-05-20|1791.99 #2025-05-21|1748.29 #2025-05-22|1739.43 #2025-05-23|1737.35 #2025-05-26|1737.35 #2025-05-27|1767.49 #2025-05-28|1752.08 #2025-05-29|1760.04 #2025-05-30|1763.11 #2025-06-02|1761.31 #2025-06-03|1774.35 #2025-06-04|1755.55 #2025-06-05|1755.64 #2025-06-06|1777.81 #2025-06-09|1764.01 #2025-06-10|1763.58 #2025-06-11|1760.12 #2025-06-12|1767.56 #2025-06-13|1743.63 #2025-06-16|1757.66 #2025-06-17|1740.17 #2025-06-18|1751.14 #2025-06-19|1751.14 #2025-06-20|1756.59 #2025-06-23|1779.25 #2025-06-24|1791.35 #2025-06-25|1778.75 #2025-06-26|1807.03 #2025-06-27|1814.11 #2025-06-30|1820.63 #2025-07-01|1834.99 #2025-07-02|1834.90 #2025-07-03|1858.21 #2025-07-04|1858.21 #2025-07-07|1846.33 #2025-07-08|1830.05 #2025-07-09|1827.83 #2025-07-10|1831.07 #2025-07-11|1821.49 #2025-07-14|1834.39 #2025-07-15|1805.08 #2025-07-16|1813.99 #2025-07-17|1829.60 #2025-07-18|1838.95 #2025-07-21|1828.33 #2025-07-22|1832.36 #2025-07-23|1843.19 #2025-07-24|1826.20 #2025-07-25|1840.91 #2025-07-28|1832.19 #2025-07-29|1841.61 #2025-07-30|1830.20 #2025-07-31|1829.70 #2025-08-01|1802.68 #2025-08-04|1827.78 #2025-08-05|1827.29 #2025-08-06|1826.31 #2025-08-07|1808.73 #2025-08-08|1827.19 #2025-08-11|1825.38 #2025-08-12|1853.88 #2025-08-13|1866.37 #2025-08-14|1861.79 #2025-08-15|1842.93 #2025-08-18|1846.09 #2025-08-19|1851.29 #2025-08-20|1865.16 #2025-08-21|1858.18 #2025-08-22|1883.09 #2025-08-25|1877.38 #2025-08-26|1890.26 #2025-08-27|1898.48 #2025-08-28|1902.45 #2025-08-29|1901.79 #2025-09-01|1901.79 #2025-09-02|1898.68 #2025-09-03|1908.12 #2025-09-04|1948.02 #2025-09-05|1939.33 #2025-09-08|1938.67 #2025-09-09|1939.55 #2025-09-10|1948.07 #2025-09-11|1987.02 #2025-09-12|1984.33 #2025-09-15|1981.64 #2025-09-16|1965.50 #2025-09-17|1979.57 #2025-09-18|2010.39 #2025-09-19|2013.73 #2025-09-22|2021.63 #2025-09-23|2032.28 #2025-09-24|2022.86 #2025-09-25|2000.65 #2025-09-26|2027.18 #2025-09-29|2052.60 #2025-09-30|2054.28 #2025-10-01|2064.31 #2025-10-02|2071.86 #2025-10-03|2084.08 #2025-10-06|2071.39 #2025-10-07|2066.61 #2025-10-08|2080.28 #2025-10-09|2060.23 #2025-10-10|2002.02 #2025-10-13|2045.52 #2025-10-14|2058.32 #2025-10-15|2079.07 #2025-10-16|2035.09 #2025-10-17|2042.82 #2025-10-20|2073.36 #2025-10-21|2086.61 #2025-10-22|2068.83 #2025-10-23|2078.60 #2025-10-24|2101.43 #2025-10-27|2104.30 #2025-10-28|2081.70 #2025-10-29|2072.97 #2025-10-30|2062.75 #2025-10-31|2076.47 #2025-11-03|2072.10 #2025-11-04|2047.78 #2025-11-05|2071.63 #2025-11-06|2054.62 #2025-11-07|2084.43 #2025-11-10|2096.54 #2025-11-11|2091.68 #2025-11-12|2109.53 #2025-11-13|2066.36 #2025-11-14|2057.19 #2025-11-17|2004.43 #2025-11-18|2017.99 #2025-11-19|2022.90 #2025-11-20|1990.49 #2025-11-21|2039.22 #2025-11-24|2067.21 #2025-11-25|2111.47 #2025-11-26|2132.74 #2025-11-27|2132.74 #2025-11-28|2140.71 #2025-12-01|2130.14 #2025-12-02|2133.69 #2025-12-03|2159.45 #2025-12-04|2163.43 #2025-12-05|2164.98 #2025-12-08|2164.59 #2025-12-09|2162.67 #2025-12-10|2211.55 #2025-12-11|2236.67 #2025-12-12|2211.48 #2025-12-15|2211.59 #2025-12-16|2203.87 #2025-12-17|2186.02 #2025-12-18|2195.40 #2025-12-19|2214.18 #2025-12-22|2240.92 #2025-12-23|2232.18 #2025-12-24|2241.22 #2025-12-25|2241.22 #2025-12-26|2240.27 #2025-12-29|2221.47 #2025-12-30|2212.48 #2025-12-31|2193.05 #2026-01-01|2193.05 #2026-01-02|2223.98 #2026-01-05|2253.78 #2026-01-06|2276.12 #2026-01-07|2245.21 #2026-01-08|2247.24 #2026-01-09|2267.89 #2026-01-12|2255.03 #2026-01-13|2254.20 #2026-01-14|2234.49 #2026-01-15|2271.80 #2026-01-16|2258.82 #2026-01-19|2258.82 #2026-01-20|2206.65 #2026-01-21|2241.64 #2026-01-22|2244.55 #2026-01-23|2214.34 #2026-01-26|2221.10 #2026-01-27|2228.59 #2026-01-28|2223.23 #2026-01-29|2229.16 #2026-01-30|2209.12 #2026-02-02|2243.29 #2026-02-03|2249.60 #2026-02-04|2248.80 #2026-02-05|2244.07 #2026-02-06|2315.70 #2026-02-09|2319.21 #2026-02-10|2296.65 #2026-02-11|2280.79 #2026-02-12|2225.68 #2026-02-13|2253.21 #2026-02-16|2253.21 #2026-02-17|2247.04 #2026-02-18|2277.74 #2026-02-19|2253.42 #2026-02-20|2264.66 #2026-02-23|2212.76 #2026-02-24|2240.78 #2026-02-25|2266.12 #2026-02-26|2280.59 #2026-02-27|2229.05 #2026-03-02|2227.97 #2026-03-03|2204.94 #2026-03-04|2208.24 #2026-03-05|2169.04 #2026-03-06|2126.81 #2026-03-09|2142.89 #2026-03-10|2126.51 #2026-03-11|2119.59 #2026-03-12|2081.25 #2026-03-13|2075.30 #2026-03-16|2087.45 #2026-03-17|2101.10 #2026-03-18|2072.22 #2026-03-19|2069.30 #2026-03-20|2042.22 #2026-03-23|2076.30 #2026-03-24|2090.33 #2026-03-25|2106.84 #2026-03-26|2075.80 #2026-03-27|2037.31 #2026-03-30|2037.70 #2026-03-31|2105.54 #2026-04-01|2140.47 #2026-04-02|2132.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy