Table Data - Dorsey Wright Momentum Plus Dividend Yield Index

Title Dorsey Wright Momentum Plus Dividend Yield Index
Series ID NASDAQDWAMY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-06-04
Last Updated 2026-06-04 10:48 PM CDT
Notes For more information about this series, see: DWAMY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 997.01
2018-07-03 995.40
2018-07-04 995.40
2018-07-05 1002.45
2018-07-06 1007.88
2018-07-09 1016.77
2018-07-10 1019.25
2018-07-11 1008.48
2018-07-12 1013.63
2018-07-13 1014.72
2018-07-16 1013.87
2018-07-17 1015.85
2018-07-18 1022.04
2018-07-19 1020.62
2018-07-20 1017.26
2018-07-23 1018.27
2018-07-24 1016.24
2018-07-25 1021.89
2018-07-26 1024.66
2018-07-27 1015.40
2018-07-30 1012.64
2018-07-31 1018.12
2018-08-01 1011.25
2018-08-02 1015.28
2018-08-03 1018.09
2018-08-06 1024.18
2018-08-07 1028.80
2018-08-08 1027.24
2018-08-09 1023.99
2018-08-10 1020.67
2018-08-13 1016.53
2018-08-14 1024.55
2018-08-15 1014.99
2018-08-16 1022.89
2018-08-17 1030.84
2018-08-20 1035.49
2018-08-21 1040.45
2018-08-22 1037.36
2018-08-23 1035.96
2018-08-24 1041.83
2018-08-27 1044.19
2018-08-28 1043.22
2018-08-29 1045.19
2018-08-30 1038.23
2018-08-31 1039.83
2018-09-03 1039.83
2018-09-04 1036.44
2018-09-05 1036.85
2018-09-06 1036.04
2018-09-07 1030.42
2018-09-10 1032.23
2018-09-11 1031.78
2018-09-12 1030.35
2018-09-13 1031.33
2018-09-14 1031.80
2018-09-17 1028.97
2018-09-18 1032.14
2018-09-19 1028.85
2018-09-20 1032.84
2018-09-21 1034.66
2018-09-24 1028.26
2018-09-25 1026.78
2018-09-26 1019.35
2018-09-27 1016.84
2018-09-28 1018.33
2018-10-01 1018.47
2018-10-02 1016.69
2018-10-03 1022.18
2018-10-04 1013.50
2018-10-05 1009.23
2018-10-08 1009.36
2018-10-09 1004.20
2018-10-10 978.38
2018-10-11 958.34
2018-10-12 962.59
2018-10-15 961.60
2018-10-16 980.46
2018-10-17 978.16
2018-10-18 968.49
2018-10-19 966.21
2018-10-22 956.98
2018-10-23 948.58
2018-10-24 919.34
2018-10-25 930.74
2018-10-26 916.54
2018-10-29 919.31
2018-10-30 932.94
2018-10-31 942.56
2018-11-01 949.57
2018-11-02 942.91
2018-11-05 950.62
2018-11-06 956.58
2018-11-07 967.93
2018-11-08 967.33
2018-11-09 959.59
2018-11-12 947.67
2018-11-13 945.80
2018-11-14 937.29
2018-11-15 945.83
2018-11-16 949.42
2018-11-19 940.86
2018-11-20 922.01
2018-11-21 927.51
2018-11-22 927.51
2018-11-23 921.57
2018-11-26 935.82
2018-11-27 934.73
2018-11-28 947.78
2018-11-29 943.31
2018-11-30 947.35
2018-12-03 956.78
2018-12-04 925.83
2018-12-05 925.83
2018-12-06 925.06
2018-12-07 906.41
2018-12-10 900.00
2018-12-11 894.38
2018-12-12 900.57
2018-12-13 892.29
2018-12-14 881.70
2018-12-17 861.14
2018-12-18 859.40
2018-12-19 844.51
2018-12-20 832.48
2018-12-21 820.43
2018-12-24 794.84
2018-12-25 794.84
2018-12-26 833.71
2018-12-27 836.61
2018-12-28 833.73
2018-12-31 842.05
2019-01-01 842.05
2019-01-02 841.09
2019-01-03 832.72
2019-01-04 857.75
2019-01-07 866.23
2019-01-08 877.45
2019-01-09 882.61
2019-01-10 886.31
2019-01-11 886.02
2019-01-14 884.28
2019-01-15 888.69
2019-01-16 895.84
2019-01-17 901.21
2019-01-18 913.15
2019-01-21 913.15
2019-01-22 910.34
2019-01-23 914.52
2019-01-24 915.42
2019-01-25 915.97
2019-01-28 916.65
2019-01-29 922.70
2019-01-30 929.42
2019-01-31 937.69
2019-02-01 936.13
2019-02-04 940.69
2019-02-05 941.82
2019-02-06 939.96
2019-02-07 942.40
2019-02-08 946.51
2019-02-11 945.94
2019-02-12 947.71
2019-02-13 949.34
2019-02-14 947.92
2019-02-15 954.06
2019-02-18 954.06
2019-02-19 955.84
2019-02-20 953.03
2019-02-21 954.50
2019-02-22 959.12
2019-02-25 955.40
2019-02-26 952.60
2019-02-27 950.93
2019-02-28 954.40
2019-03-01 956.57
2019-03-04 958.56
2019-03-05 958.41
2019-03-06 954.88
2019-03-07 952.42
2019-03-08 953.88
2019-03-11 964.17
2019-03-12 968.00
2019-03-13 970.59
2019-03-14 970.58
2019-03-15 976.37
2019-03-18 975.26
2019-03-19 970.24
2019-03-20 968.33
2019-03-21 979.31
2019-03-22 972.71
2019-03-25 974.38
2019-03-26 982.56
2019-03-27 980.81
2019-03-28 979.39
2019-03-29 980.42
2019-04-01 983.43
2019-04-02 985.12
2019-04-03 983.73
2019-04-04 981.69
2019-04-05 986.86
2019-04-08 983.14
2019-04-09 978.70
2019-04-10 982.42
2019-04-11 983.99
2019-04-12 989.06
2019-04-15 987.48
2019-04-16 979.35
2019-04-17 974.09
2019-04-18 976.05
2019-04-19 976.05
2019-04-22 970.24
2019-04-23 977.97
2019-04-24 982.55
2019-04-25 986.28
2019-04-26 993.33
2019-04-29 988.60
2019-04-30 993.54
2019-05-01 988.72
2019-05-02 986.80
2019-05-03 993.94
2019-05-06 992.14
2019-05-07 983.82
2019-05-08 979.31
2019-05-09 979.10
2019-05-10 990.18
2019-05-13 983.96
2019-05-14 986.66
2019-05-15 991.01
2019-05-16 997.25
2019-05-17 996.64
2019-05-20 991.71
2019-05-21 998.08
2019-05-22 998.54
2019-05-23 993.58
2019-05-24 996.79
2019-05-27 996.79
2019-05-28 986.03
2019-05-29 975.77
2019-05-30 973.26
2019-05-31 969.67
2019-06-03 977.97
2019-06-04 986.59
2019-06-05 998.60
2019-06-06 1000.43
2019-06-07 998.39
2019-06-10 997.31
2019-06-11 996.54
2019-06-12 1000.48
2019-06-13 1004.09
2019-06-14 1004.19
2019-06-17 1005.79
2019-06-18 1009.45
2019-06-19 1015.79
2019-06-20 1023.18
2019-06-21 1019.20
2019-06-24 1015.40
2019-06-25 1009.26
2019-06-26 997.85
2019-06-27 1000.97
2019-06-28 1007.01
2019-07-01 1010.64
2019-07-02 1019.20
2019-07-03 1028.00
2019-07-04 1028.00
2019-07-05 1028.58
2019-07-08 1025.89
2019-07-09 1026.58
2019-07-10 1029.76
2019-07-11 1028.00
2019-07-12 1029.44
2019-07-15 1028.82
2019-07-16 1027.12
2019-07-17 1023.75
2019-07-18 1027.88
2019-07-19 1017.01
2019-07-22 1017.42
2019-07-23 1024.02
2019-07-24 1029.35
2019-07-25 1022.53
2019-07-26 1028.15
2019-07-29 1028.81
2019-07-30 1032.79
2019-07-31 1025.60
2019-08-01 1019.04
2019-08-02 1016.30
2019-08-05 993.81
2019-08-06 1006.51
2019-08-07 1005.56
2019-08-08 1022.21
2019-08-09 1017.76
2019-08-12 1010.22
2019-08-13 1016.85
2019-08-14 996.12
2019-08-15 998.00
2019-08-16 1011.09
2019-08-19 1021.34
2019-08-20 1016.28
2019-08-21 1021.94
2019-08-22 1024.80
2019-08-23 1004.03
2019-08-26 1013.64
2019-08-27 1009.01
2019-08-28 1013.13
2019-08-29 1022.88
2019-08-30 1025.35
2019-09-02 1025.35
2019-09-03 1025.55
2019-09-04 1033.33
2019-09-05 1034.97
2019-09-06 1035.31
2019-09-09 1037.89
2019-09-10 1036.98
2019-09-11 1044.58
2019-09-12 1045.06
2019-09-13 1040.90
2019-09-16 1045.78
2019-09-17 1051.35
2019-09-18 1050.60
2019-09-19 1050.80
2019-09-20 1051.21
2019-09-23 1052.63
2019-09-24 1049.04
2019-09-25 1053.82
2019-09-26 1055.37
2019-09-27 1047.09
2019-09-30 1050.72
2019-10-01 1042.29
2019-10-02 1029.23
2019-10-03 1033.14
2019-10-04 1044.04
2019-10-07 1038.18
2019-10-08 1028.77
2019-10-09 1031.10
2019-10-10 1034.66
2019-10-11 1043.00
2019-10-14 1038.82
2019-10-15 1043.16
2019-10-16 1042.43
2019-10-17 1047.40
2019-10-18 1051.27
2019-10-21 1059.48
2019-10-22 1059.48
2019-10-23 1059.74
2019-10-24 1059.78
2019-10-25 1057.54
2019-10-28 1056.06
2019-10-29 1060.58
2019-10-30 1060.70
2019-10-31 1055.17
2019-11-01 1060.19
2019-11-04 1058.25
2019-11-05 1052.80
2019-11-06 1054.86
2019-11-07 1048.70
2019-11-08 1049.77
2019-11-11 1047.56
2019-11-12 1043.39
2019-11-13 1047.31
2019-11-14 1049.98
2019-11-15 1056.11
2019-11-18 1056.05
2019-11-19 1053.24
2019-11-20 1052.78
2019-11-21 1044.82
2019-11-22 1043.43
2019-11-25 1049.50
2019-11-26 1058.94
2019-11-27 1063.48
2019-11-28 1063.48
2019-11-29 1058.10
2019-12-02 1047.21
2019-12-03 1046.43
2019-12-04 1051.99
2019-12-05 1054.57
2019-12-06 1060.92
2019-12-09 1058.26
2019-12-10 1057.30
2019-12-11 1053.57
2019-12-12 1052.00
2019-12-13 1049.36
2019-12-16 1058.63
2019-12-17 1057.06
2019-12-18 1062.92
2019-12-19 1067.26
2019-12-20 1074.84
2019-12-23 1070.70
2019-12-24 1070.60
2019-12-25 1070.60
2019-12-26 1073.92
2019-12-27 1073.70
2019-12-30 1070.92
2019-12-31 1076.15
2020-01-01 1076.15
2020-01-02 1072.71
2020-01-03 1071.49
2020-01-06 1071.09
2020-01-07 1069.00
2020-01-08 1069.79
2020-01-09 1073.89
2020-01-10 1076.43
2020-01-13 1084.34
2020-01-14 1085.56
2020-01-15 1088.14
2020-01-16 1100.45
2020-01-17 1102.04
2020-01-20 1102.04
2020-01-21 1102.74
2020-01-22 1103.76
2020-01-23 1107.85
2020-01-24 1104.90
2020-01-27 1092.82
2020-01-28 1101.67
2020-01-29 1097.77
2020-01-30 1098.70
2020-01-31 1085.28
2020-02-03 1088.66
2020-02-04 1098.25
2020-02-05 1105.07
2020-02-06 1104.19
2020-02-07 1099.26
2020-02-10 1105.05
2020-02-11 1112.29
2020-02-12 1118.47
2020-02-13 1119.71
2020-02-14 1121.28
2020-02-17 1121.28
2020-02-18 1118.48
2020-02-19 1115.26
2020-02-20 1121.19
2020-02-21 1114.93
2020-02-24 1088.42
2020-02-25 1056.32
2020-02-26 1040.90
2020-02-27 989.13
2020-02-28 968.58
2020-03-02 1009.76
2020-03-03 994.62
2020-03-04 1032.75
2020-03-05 1006.83
2020-03-06 981.94
2020-03-09 880.20
2020-03-10 915.16
2020-03-11 855.53
2020-03-12 760.41
2020-03-13 821.64
2020-03-16 680.70
2020-03-17 711.29
2020-03-18 637.01
2020-03-19 649.67
2020-03-20 620.40
2020-03-23 585.88
2020-03-24 640.15
2020-03-25 676.09
2020-03-26 735.58
2020-03-27 724.90
2020-03-30 735.88
2020-03-31 720.64
2020-04-01 673.83
2020-04-02 680.23
2020-04-03 658.27
2020-04-06 711.99
2020-04-07 716.33
2020-04-08 759.97
2020-04-09 788.67
2020-04-10 788.67
2020-04-13 769.00
2020-04-14 786.43
2020-04-15 752.21
2020-04-16 744.83
2020-04-17 776.22
2020-04-20 754.94
2020-04-21 738.83
2020-04-22 754.69
2020-04-23 748.90
2020-04-24 759.25
2020-04-27 774.47
2020-04-28 779.91
2020-04-29 784.88
2020-04-30 769.70
2020-05-01 749.61
2020-05-04 750.58
2020-05-05 757.46
2020-05-06 751.13
2020-05-07 756.66
2020-05-08 774.03
2020-05-11 771.52
2020-05-12 750.61
2020-05-13 738.19
2020-05-14 743.44
2020-05-15 740.79
2020-05-18 770.26
2020-05-19 758.33
2020-05-20 768.97
2020-05-21 763.24
2020-05-22 768.30
2020-05-25 768.30
2020-05-26 782.43
2020-05-27 796.17
2020-05-28 803.53
2020-05-29 808.36
2020-06-01 808.55
2020-06-02 816.92
2020-06-03 829.02
2020-06-04 820.38
2020-06-05 837.14
2020-06-08 849.41
2020-06-09 838.98
2020-06-10 832.12
2020-06-11 787.71
2020-06-12 793.52
2020-06-15 801.11
2020-06-16 813.61
2020-06-17 811.56
2020-06-18 808.02
2020-06-19 803.29
2020-06-22 804.97
2020-06-23 801.04
2020-06-24 787.39
2020-06-25 790.94
2020-06-26 778.58
2020-06-29 791.03
2020-06-30 801.55
2020-07-01 809.95
2020-07-02 813.03
2020-07-03 813.03
2020-07-06 812.80
2020-07-07 804.99
2020-07-08 806.91
2020-07-09 802.05
2020-07-10 808.41
2020-07-13 804.71
2020-07-14 816.65
2020-07-15 819.87
2020-07-16 819.15
2020-07-17 827.79
2020-07-20 823.79
2020-07-21 830.73
2020-07-22 842.21
2020-07-23 837.98
2020-07-24 829.27
2020-07-27 836.72
2020-07-28 834.52
2020-07-29 845.40
2020-07-30 841.12
2020-07-31 836.20
2020-08-03 839.65
2020-08-04 841.69
2020-08-05 849.98
2020-08-06 845.32
2020-08-07 854.13
2020-08-10 862.39
2020-08-11 855.82
2020-08-12 862.50
2020-08-13 858.57
2020-08-14 859.27
2020-08-17 862.16
2020-08-18 858.73
2020-08-19 855.28
2020-08-20 849.16
2020-08-21 851.27
2020-08-24 864.92
2020-08-25 861.53
2020-08-26 863.17
2020-08-27 866.70
2020-08-28 869.20
2020-08-31 860.35
2020-09-01 867.53
2020-09-02 883.16
2020-09-03 860.42
2020-09-04 858.38
2020-09-07 858.38
2020-09-08 836.95
2020-09-09 851.97
2020-09-10 839.95
2020-09-11 844.21
2020-09-14 859.41
2020-09-15 864.17
2020-09-16 869.48
2020-09-17 866.35
2020-09-18 855.02
2020-09-21 833.04
2020-09-22 839.13
2020-09-23 817.98
2020-09-24 819.61
2020-09-25 832.01
2020-09-28 849.36
2020-09-29 844.14
2020-09-30 848.44
2020-10-01 857.00
2020-10-02 865.10
2020-10-05 883.93
2020-10-06 875.12
2020-10-07 887.42
2020-10-08 899.03
2020-10-09 901.39
2020-10-12 906.22
2020-10-13 902.70
2020-10-14 899.25
2020-10-15 903.93
2020-10-16 905.92
2020-10-19 892.41
2020-10-20 895.98
2020-10-21 888.05
2020-10-22 900.56
2020-10-23 905.80
2020-10-26 883.58
2020-10-27 871.37
2020-10-28 845.56
2020-10-29 857.29
2020-10-30 851.71
2020-11-02 873.93
2020-11-03 889.69
2020-11-04 889.16
2020-11-05 910.75
2020-11-06 903.80
2020-11-09 927.58
2020-11-10 937.91
2020-11-11 935.24
2020-11-12 919.98
2020-11-13 939.08
2020-11-16 958.03
2020-11-17 954.16
2020-11-18 947.76
2020-11-19 952.60
2020-11-20 948.02
2020-11-23 961.91
2020-11-24 978.90
2020-11-25 972.72
2020-11-26 972.72
2020-11-27 970.87
2020-11-30 960.43
2020-12-01 972.59
2020-12-02 970.37
2020-12-03 971.87
2020-12-04 984.56
2020-12-07 979.46
2020-12-08 980.52
2020-12-09 979.10
2020-12-10 976.19
2020-12-11 971.59
2020-12-14 965.42
2020-12-15 985.08
2020-12-16 988.15
2020-12-17 996.33
2020-12-18 987.43
2020-12-21 985.23
2020-12-22 988.31
2020-12-23 995.28
2020-12-24 997.21
2020-12-25 997.21
2020-12-28 1000.66
2020-12-29 994.84
2020-12-30 997.80
2020-12-31 1004.41
2021-01-01 1004.41
2021-01-04 983.02
2021-01-05 990.20
2021-01-06 1015.36
2021-01-07 1023.31
2021-01-08 1024.13
2021-01-11 1022.41
2021-01-12 1032.70
2021-01-13 1036.41
2021-01-14 1042.96
2021-01-15 1037.48
2021-01-18 1037.48
2021-01-19 1043.29
2021-01-20 1047.74
2021-01-21 1037.02
2021-01-22 1035.79
2021-01-25 1030.66
2021-01-26 1026.89
2021-01-27 1005.11
2021-01-28 1020.79
2021-01-29 991.93
2021-02-01 1011.30
2021-02-02 1029.12
2021-02-03 1039.70
2021-02-04 1061.00
2021-02-05 1065.10
2021-02-08 1079.74
2021-02-09 1083.60
2021-02-10 1090.11
2021-02-11 1090.50
2021-02-12 1099.63
2021-02-15 1099.63
2021-02-16 1115.22
2021-02-17 1110.36
2021-02-18 1098.64
2021-02-19 1122.31
2021-02-22 1134.48
2021-02-23 1140.35
2021-02-24 1169.56
2021-02-25 1135.27
2021-02-26 1126.69
2021-03-01 1157.43
2021-03-02 1149.45
2021-03-03 1155.37
2021-03-04 1134.66
2021-03-05 1160.24
2021-03-08 1175.31
2021-03-09 1164.42
2021-03-10 1188.35
2021-03-11 1195.40
2021-03-12 1211.53
2021-03-15 1216.61
2021-03-16 1196.00
2021-03-17 1209.69
2021-03-18 1196.54
2021-03-19 1187.50
2021-03-22 1180.83
2021-03-23 1151.10
2021-03-24 1144.48
2021-03-25 1169.18
2021-03-26 1185.55
2021-03-29 1166.41
2021-03-30 1180.34
2021-03-31 1175.47
2021-04-01 1193.03
2021-04-02 1193.03
2021-04-05 1197.53
2021-04-06 1196.90
2021-04-07 1199.11
2021-04-08 1195.27
2021-04-09 1203.15
2021-04-12 1208.05
2021-04-13 1199.58
2021-04-14 1205.93
2021-04-15 1210.67
2021-04-16 1218.21
2021-04-19 1211.53
2021-04-20 1187.64
2021-04-21 1212.40
2021-04-22 1198.00
2021-04-23 1224.53
2021-04-26 1233.12
2021-04-27 1245.00
2021-04-28 1250.23
2021-04-29 1261.07
2021-04-30 1249.13
2021-05-03 1258.03
2021-05-04 1266.18
2021-05-05 1270.39
2021-05-06 1284.25
2021-05-07 1298.28
2021-05-10 1292.16
2021-05-11 1270.95
2021-05-12 1236.79
2021-05-13 1263.22
2021-05-14 1291.78
2021-05-17 1298.29
2021-05-18 1280.33
2021-05-19 1272.40
2021-05-20 1268.86
2021-05-21 1277.25
2021-05-24 1285.19
2021-05-25 1267.43
2021-05-26 1282.67
2021-05-27 1299.10
2021-05-28 1300.48
2021-05-31 1300.48
2021-06-01 1318.52
2021-06-02 1316.51
2021-06-03 1313.76
2021-06-04 1311.64
2021-06-07 1316.06
2021-06-08 1323.88
2021-06-09 1309.58
2021-06-10 1295.95
2021-06-11 1300.78
2021-06-14 1285.83
2021-06-15 1287.08
2021-06-16 1285.47
2021-06-17 1241.63
2021-06-18 1210.85
2021-06-21 1248.04
2021-06-22 1245.46
2021-06-23 1251.10
2021-06-24 1263.08
2021-06-25 1281.59
2021-06-28 1261.17
2021-06-29 1254.86
2021-06-30 1259.48
2021-07-01 1270.35
2021-07-02 1268.62
2021-07-05 1268.62
2021-07-06 1244.88
2021-07-07 1241.61
2021-07-08 1221.63
2021-07-09 1259.40
2021-07-12 1269.06
2021-07-13 1244.82
2021-07-14 1242.00
2021-07-15 1241.58
2021-07-16 1217.14
2021-07-19 1176.59
2021-07-20 1214.08
2021-07-21 1237.51
2021-07-22 1218.81
2021-07-23 1228.52
2021-07-26 1237.31
2021-07-27 1234.78
2021-07-28 1236.36
2021-07-29 1248.37
2021-07-30 1237.64
2021-08-02 1231.75
2021-08-03 1245.68
2021-08-04 1229.97
2021-08-05 1248.60
2021-08-06 1261.05
2021-08-09 1256.18
2021-08-10 1265.25
2021-08-11 1281.94
2021-08-12 1277.16
2021-08-13 1276.94
2021-08-16 1269.49
2021-08-17 1252.06
2021-08-18 1236.42
2021-08-19 1218.94
2021-08-20 1230.00
2021-08-23 1244.35
2021-08-24 1255.87
2021-08-25 1268.18
2021-08-26 1255.74
2021-08-27 1278.45
2021-08-30 1266.35
2021-08-31 1270.58
2021-09-01 1266.15
2021-09-02 1273.66
2021-09-03 1268.47
2021-09-06 1268.47
2021-09-07 1257.72
2021-09-08 1250.21
2021-09-09 1249.87
2021-09-10 1236.80
2021-09-13 1257.68
2021-09-14 1241.99
2021-09-15 1262.94
2021-09-16 1258.77
2021-09-17 1248.54
2021-09-20 1218.52
2021-09-21 1218.22
2021-09-22 1239.69
2021-09-23 1266.66
2021-09-24 1269.80
2021-09-27 1290.36
2021-09-28 1275.11
2021-09-29 1272.44
2021-09-30 1247.06
2021-10-01 1275.36
2021-10-04 1269.10
2021-10-05 1275.96
2021-10-06 1274.29
2021-10-07 1284.86
2021-10-08 1286.95
2021-10-11 1284.23
2021-10-12 1284.33
2021-10-13 1283.15
2021-10-14 1303.26
2021-10-15 1306.72
2021-10-18 1315.53
2021-10-19 1317.03
2021-10-20 1332.73
2021-10-21 1326.27
2021-10-22 1332.68
2021-10-25 1340.24
2021-10-26 1341.44
2021-10-27 1314.47
2021-10-28 1334.35
2021-10-29 1325.56
2021-11-01 1340.72
2021-11-02 1346.41
2021-11-03 1362.23
2021-11-04 1350.33
2021-11-05 1365.85
2021-11-08 1361.78
2021-11-09 1362.05
2021-11-10 1350.82
2021-11-11 1360.03
2021-11-12 1357.16
2021-11-15 1365.54
2021-11-16 1357.61
2021-11-17 1353.11
2021-11-18 1358.81
2021-11-19 1338.94
2021-11-22 1344.37
2021-11-23 1356.65
2021-11-24 1364.77
2021-11-25 1364.77
2021-11-26 1318.22
2021-11-29 1327.06
2021-11-30 1289.04
2021-12-01 1271.32
2021-12-02 1313.87
2021-12-03 1297.66
2021-12-06 1317.90
2021-12-07 1343.96
2021-12-08 1341.42
2021-12-09 1323.77
2021-12-10 1329.38
2021-12-13 1316.12
2021-12-14 1306.77
2021-12-15 1321.31
2021-12-16 1318.07
2021-12-17 1309.19
2021-12-20 1283.09
2021-12-21 1320.74
2021-12-22 1332.79
2021-12-23 1338.89
2021-12-24 1338.89
2021-12-27 1360.47
2021-12-28 1360.75
2021-12-29 1363.60
2021-12-30 1360.77
2021-12-31 1361.08
2022-01-03 1363.30
2022-01-04 1385.44
2022-01-05 1356.07
2022-01-06 1369.61
2022-01-07 1365.96
2022-01-10 1362.83
2022-01-11 1377.49
2022-01-12 1380.27
2022-01-13 1376.30
2022-01-14 1369.33
2022-01-17 1369.33
2022-01-18 1347.74
2022-01-19 1320.46
2022-01-20 1300.69
2022-01-21 1282.22
2022-01-24 1285.78
2022-01-25 1292.08
2022-01-26 1291.37
2022-01-27 1281.40
2022-01-28 1302.63
2022-01-31 1316.03
2022-02-01 1325.71
2022-02-02 1341.00
2022-02-03 1324.31
2022-02-04 1329.88
2022-02-07 1333.02
2022-02-08 1341.33
2022-02-09 1361.41
2022-02-10 1342.39
2022-02-11 1330.09
2022-02-14 1310.62
2022-02-15 1327.72
2022-02-16 1333.63
2022-02-17 1308.94
2022-02-18 1302.51
2022-02-21 1302.51
2022-02-22 1291.84
2022-02-23 1278.10
2022-02-24 1277.65
2022-02-25 1316.51
2022-02-28 1307.40
2022-03-01 1271.43
2022-03-02 1310.46
2022-03-03 1311.56
2022-03-04 1303.99
2022-03-07 1263.09
2022-03-08 1264.67
2022-03-09 1289.06
2022-03-10 1291.23
2022-03-11 1282.76
2022-03-14 1279.02
2022-03-15 1284.90
2022-03-16 1310.42
2022-03-17 1323.42
2022-03-18 1327.62
2022-03-21 1329.54
2022-03-22 1339.71
2022-03-23 1325.99
2022-03-24 1338.91
2022-03-25 1358.06
2022-03-28 1352.84
2022-03-29 1378.50
2022-03-30 1366.67
2022-03-31 1344.43
2022-04-01 1352.19
2022-04-04 1345.71
2022-04-05 1331.42
2022-04-06 1333.83
2022-04-07 1332.42
2022-04-08 1341.87
2022-04-11 1330.13
2022-04-12 1329.05
2022-04-13 1340.68
2022-04-14 1337.24
2022-04-15 1337.24
2022-04-18 1343.81
2022-04-19 1357.43
2022-04-20 1376.76
2022-04-21 1356.82
2022-04-22 1323.52
2022-04-25 1312.38
2022-04-26 1291.72
2022-04-27 1296.95
2022-04-28 1321.97
2022-04-29 1276.94
#2022-05-02|1275.94 #2022-05-03|1310.00 #2022-05-04|1348.55 #2022-05-05|1312.13 #2022-05-06|1313.81 #2022-05-09|1266.03 #2022-05-10|1262.19 #2022-05-11|1252.97 #2022-05-12|1254.71 #2022-05-13|1284.23 #2022-05-16|1293.54 #2022-05-17|1321.55 #2022-05-18|1279.00 #2022-05-19|1262.02 #2022-05-20|1259.04 #2022-05-23|1278.82 #2022-05-24|1277.26 #2022-05-25|1299.71 #2022-05-26|1318.63 #2022-05-27|1344.09 #2022-05-30|1344.09 #2022-05-31|1334.21 #2022-06-01|1332.18 #2022-06-02|1341.85 #2022-06-03|1332.97 #2022-06-06|1334.47 #2022-06-07|1355.09 #2022-06-08|1333.68 #2022-06-09|1304.70 #2022-06-10|1268.38 #2022-06-13|1200.87 #2022-06-14|1197.40 #2022-06-15|1198.79 #2022-06-16|1145.16 #2022-06-17|1138.56 #2022-06-20|1138.56 #2022-06-21|1170.99 #2022-06-22|1160.67 #2022-06-23|1152.20 #2022-06-24|1181.98 #2022-06-27|1193.80 #2022-06-28|1196.26 #2022-06-29|1174.12 #2022-06-30|1160.64 #2022-07-01|1177.77 #2022-07-04|1177.77 #2022-07-05|1161.25 #2022-07-06|1152.52 #2022-07-07|1173.04 #2022-07-08|1172.35 #2022-07-11|1165.71 #2022-07-12|1157.90 #2022-07-13|1151.88 #2022-07-14|1134.10 #2022-07-15|1158.57 #2022-07-18|1161.83 #2022-07-19|1193.39 #2022-07-20|1199.77 #2022-07-21|1203.74 #2022-07-22|1201.54 #2022-07-25|1214.95 #2022-07-26|1208.80 #2022-07-27|1225.73 #2022-07-28|1242.61 #2022-07-29|1251.24 #2022-08-01|1245.91 #2022-08-02|1222.29 #2022-08-03|1229.25 #2022-08-04|1220.72 #2022-08-05|1228.89 #2022-08-08|1238.31 #2022-08-09|1245.14 #2022-08-10|1267.15 #2022-08-11|1279.22 #2022-08-12|1296.04 #2022-08-15|1295.70 #2022-08-16|1300.54 #2022-08-17|1291.07 #2022-08-18|1297.47 #2022-08-19|1282.82 #2022-08-22|1257.76 #2022-08-23|1260.01 #2022-08-24|1264.32 #2022-08-25|1282.86 #2022-08-26|1251.86 #2022-08-29|1244.08 #2022-08-30|1224.98 #2022-08-31|1213.73 #2022-09-01|1209.96 #2022-09-02|1204.29 #2022-09-05|1204.29 #2022-09-06|1201.29 #2022-09-07|1220.49 #2022-09-08|1225.26 #2022-09-09|1243.00 #2022-09-12|1259.01 #2022-09-13|1213.97 #2022-09-14|1214.16 #2022-09-15|1204.60 #2022-09-16|1194.63 #2022-09-19|1204.73 #2022-09-20|1181.74 #2022-09-21|1164.82 #2022-09-22|1143.96 #2022-09-23|1113.08 #2022-09-26|1083.47 #2022-09-27|1079.25 #2022-09-28|1104.77 #2022-09-29|1071.92 #2022-09-30|1069.18 #2022-10-03|1094.01 #2022-10-04|1137.78 #2022-10-05|1128.51 #2022-10-06|1112.42 #2022-10-07|1090.31 #2022-10-10|1081.06 #2022-10-11|1090.88 #2022-10-12|1083.84 #2022-10-13|1110.26 #2022-10-14|1085.36 #2022-10-17|1109.94 #2022-10-18|1127.67 #2022-10-19|1107.87 #2022-10-20|1093.45 #2022-10-21|1111.73 #2022-10-24|1117.30 #2022-10-25|1141.55 #2022-10-26|1147.83 #2022-10-27|1153.37 #2022-10-28|1174.34 #2022-10-31|1174.63 #2022-11-01|1185.29 #2022-11-02|1153.97 #2022-11-03|1153.91 #2022-11-04|1170.29 #2022-11-07|1178.85 #2022-11-08|1180.57 #2022-11-09|1153.66 #2022-11-10|1202.05 #2022-11-11|1211.92 #2022-11-14|1198.39 #2022-11-15|1210.74 #2022-11-16|1192.44 #2022-11-17|1187.31 #2022-11-18|1192.63 #2022-11-21|1189.05 #2022-11-22|1211.21 #2022-11-23|1209.51 #2022-11-24|1209.51 #2022-11-25|1213.41 #2022-11-28|1189.27 #2022-11-29|1199.84 #2022-11-30|1218.72 #2022-12-01|1216.89 #2022-12-02|1215.63 #2022-12-05|1185.19 #2022-12-06|1165.52 #2022-12-07|1164.91 #2022-12-08|1164.17 #2022-12-09|1155.30 #2022-12-12|1174.35 #2022-12-13|1184.47 #2022-12-14|1175.94 #2022-12-15|1158.68 #2022-12-16|1136.09 #2022-12-19|1126.13 #2022-12-20|1128.50 #2022-12-21|1148.41 #2022-12-22|1135.64 #2022-12-23|1150.82 #2022-12-26|1150.82 #2022-12-27|1152.88 #2022-12-28|1131.23 #2022-12-29|1144.82 #2022-12-30|1141.97 #2023-01-02|1141.97 #2023-01-03|1125.29 #2023-01-04|1137.79 #2023-01-05|1129.08 #2023-01-06|1154.13 #2023-01-09|1152.56 #2023-01-10|1158.86 #2023-01-11|1175.47 #2023-01-12|1188.83 #2023-01-13|1188.42 #2023-01-16|1188.42 #2023-01-17|1189.95 #2023-01-18|1167.46 #2023-01-19|1164.60 #2023-01-20|1180.06 #2023-01-23|1189.87 #2023-01-24|1186.44 #2023-01-25|1189.91 #2023-01-26|1199.90 #2023-01-27|1204.91 #2023-01-30|1192.32 #2023-01-31|1211.10 #2023-02-01|1216.49 #2023-02-02|1230.01 #2023-02-03|1223.03 #2023-02-06|1211.60 #2023-02-07|1224.48 #2023-02-08|1211.85 #2023-02-09|1196.96 #2023-02-10|1209.12 #2023-02-13|1220.87 #2023-02-14|1213.68 #2023-02-15|1215.70 #2023-02-16|1205.68 #2023-02-17|1201.10 #2023-02-20|1201.10 #2023-02-21|1174.10 #2023-02-22|1172.16 #2023-02-23|1181.06 #2023-02-24|1177.43 #2023-02-27|1176.91 #2023-02-28|1171.26 #2023-03-01|1172.62 #2023-03-02|1173.13 #2023-03-03|1188.10 #2023-03-06|1186.12 #2023-03-07|1165.64 #2023-03-08|1162.10 #2023-03-09|1131.52 #2023-03-10|1102.85 #2023-03-13|1083.86 #2023-03-14|1096.68 #2023-03-15|1070.10 #2023-03-16|1076.76 #2023-03-17|1049.93 #2023-03-20|1066.68 #2023-03-21|1085.23 #2023-03-22|1053.13 #2023-03-23|1041.25 #2023-03-24|1055.31 #2023-03-27|1066.02 #2023-03-28|1070.66 #2023-03-29|1085.07 #2023-03-30|1085.99 #2023-03-31|1105.24 #2023-04-03|1107.15 #2023-04-04|1094.37 #2023-04-05|1094.07 #2023-04-06|1093.65 #2023-04-07|1093.65 #2023-04-10|1099.89 #2023-04-11|1109.33 #2023-04-12|1104.42 #2023-04-13|1109.23 #2023-04-14|1105.29 #2023-04-17|1116.80 #2023-04-18|1115.47 #2023-04-19|1120.24 #2023-04-20|1111.27 #2023-04-21|1110.19 #2023-04-24|1111.75 #2023-04-25|1096.19 #2023-04-26|1086.18 #2023-04-27|1102.00 #2023-04-28|1115.60 #2023-05-01|1111.65 #2023-05-02|1092.03 #2023-05-03|1084.83 #2023-05-04|1079.89 #2023-05-05|1097.27 #2023-05-08|1091.68 #2023-05-09|1088.48 #2023-05-10|1087.50 #2023-05-11|1078.54 #2023-05-12|1081.15 #2023-05-15|1081.41 #2023-05-16|1060.19 #2023-05-17|1075.54 #2023-05-18|1078.74 #2023-05-19|1077.61 #2023-05-22|1078.34 #2023-05-23|1072.35 #2023-05-24|1060.31 #2023-05-25|1052.70 #2023-05-26|1059.09 #2023-05-29|1059.09 #2023-05-30|1055.50 #2023-05-31|1049.68 #2023-06-01|1054.20 #2023-06-02|1085.35 #2023-06-05|1078.82 #2023-06-06|1089.25 #2023-06-07|1110.61 #2023-06-08|1103.51 #2023-06-09|1101.09 #2023-06-12|1104.75 #2023-06-13|1110.26 #2023-06-14|1108.87 #2023-06-15|1117.14 #2023-06-16|1117.38 #2023-06-19|1117.38 #2023-06-20|1102.65 #2023-06-21|1099.81 #2023-06-22|1089.54 #2023-06-23|1078.93 #2023-06-26|1093.97 #2023-06-27|1108.54 #2023-06-28|1107.38 #2023-06-29|1119.36 #2023-06-30|1125.64 #2023-07-03|1132.53 #2023-07-04|1132.53 #2023-07-05|1127.46 #2023-07-06|1116.59 #2023-07-07|1118.98 #2023-07-10|1128.25 #2023-07-11|1142.21 #2023-07-12|1147.92 #2023-07-13|1151.84 #2023-07-14|1141.81 #2023-07-17|1144.14 #2023-07-18|1151.59 #2023-07-19|1159.10 #2023-07-20|1163.37 #2023-07-21|1162.34 #2023-07-24|1164.47 #2023-07-25|1162.83 #2023-07-26|1164.62 #2023-07-27|1152.63 #2023-07-28|1157.11 #2023-07-31|1163.37 #2023-08-01|1162.88 #2023-08-02|1152.21 #2023-08-03|1148.85 #2023-08-04|1143.50 #2023-08-07|1155.50 #2023-08-08|1151.56 #2023-08-09|1150.26 #2023-08-10|1142.23 #2023-08-11|1140.14 #2023-08-14|1139.88 #2023-08-15|1126.24 #2023-08-16|1118.43 #2023-08-17|1110.83 #2023-08-18|1116.32 #2023-08-21|1114.14 #2023-08-22|1109.81 #2023-08-23|1122.10 #2023-08-24|1113.20 #2023-08-25|1119.59 #2023-08-28|1127.66 #2023-08-29|1140.44 #2023-08-30|1143.54 #2023-08-31|1142.21 #2023-09-01|1152.09 #2023-09-04|1152.09 #2023-09-05|1139.26 #2023-09-06|1137.80 #2023-09-07|1138.87 #2023-09-08|1142.91 #2023-09-11|1143.13 #2023-09-12|1144.67 #2023-09-13|1138.33 #2023-09-14|1149.86 #2023-09-15|1142.78 #2023-09-18|1142.03 #2023-09-19|1137.80 #2023-09-20|1133.03 #2023-09-21|1115.86 #2023-09-22|1114.79 #2023-09-25|1116.95 #2023-09-26|1100.32 #2023-09-27|1102.28 #2023-09-28|1112.55 #2023-09-29|1103.70 #2023-10-02|1089.54 #2023-10-03|1074.90 #2023-10-04|1079.02 #2023-10-05|1078.58 #2023-10-06|1084.72 #2023-10-09|1095.62 #2023-10-10|1102.41 #2023-10-11|1110.75 #2023-10-12|1099.51 #2023-10-13|1097.17 #2023-10-16|1110.08 #2023-10-17|1115.97 #2023-10-18|1100.18 #2023-10-19|1085.64 #2023-10-20|1074.98 #2023-10-23|1067.98 #2023-10-24|1068.81 #2023-10-25|1057.83 #2023-10-26|1062.45 #2023-10-27|1051.49 #2023-10-30|1056.38 #2023-10-31|1063.89 #2023-11-01|1072.43 #2023-11-02|1098.79 #2023-11-03|1110.31 #2023-11-06|1100.38 #2023-11-07|1090.68 #2023-11-08|1082.25 #2023-11-09|1074.16 #2023-11-10|1089.21 #2023-11-13|1089.17 #2023-11-14|1117.44 #2023-11-15|1118.33 #2023-11-16|1107.34 #2023-11-17|1121.69 #2023-11-20|1123.22 #2023-11-21|1118.51 #2023-11-22|1124.25 #2023-11-23|1124.25 #2023-11-24|1128.03 #2023-11-27|1128.03 #2023-11-28|1125.65 #2023-11-29|1133.15 #2023-11-30|1144.63 #2023-12-01|1160.65 #2023-12-04|1162.23 #2023-12-05|1148.74 #2023-12-06|1138.83 #2023-12-07|1146.20 #2023-12-08|1155.00 #2023-12-11|1159.57 #2023-12-12|1157.38 #2023-12-13|1181.59 #2023-12-14|1205.31 #2023-12-15|1197.52 #2023-12-18|1203.90 #2023-12-19|1213.53 #2023-12-20|1195.25 #2023-12-21|1207.47 #2023-12-22|1210.83 #2023-12-25|1210.83 #2023-12-26|1222.75 #2023-12-27|1221.92 #2023-12-28|1218.88 #2023-12-29|1211.99 #2024-01-01|1211.99 #2024-01-02|1209.06 #2024-01-03|1197.69 #2024-01-04|1190.71 #2024-01-05|1196.17 #2024-01-08|1202.48 #2024-01-09|1191.84 #2024-01-10|1193.46 #2024-01-11|1191.36 #2024-01-12|1189.61 #2024-01-15|1189.61 #2024-01-16|1179.53 #2024-01-17|1167.61 #2024-01-18|1170.60 #2024-01-19|1183.21 #2024-01-22|1194.81 #2024-01-23|1191.04 #2024-01-24|1193.15 #2024-01-25|1205.12 #2024-01-26|1210.58 #2024-01-29|1215.59 #2024-01-30|1219.20 #2024-01-31|1195.57 #2024-02-01|1197.13 #2024-02-02|1197.10 #2024-02-05|1186.97 #2024-02-06|1192.02 #2024-02-07|1193.33 #2024-02-08|1194.83 #2024-02-09|1202.35 #2024-02-12|1214.30 #2024-02-13|1190.65 #2024-02-14|1203.38 #2024-02-15|1228.49 #2024-02-16|1222.94 #2024-02-19|1222.94 #2024-02-20|1221.27 #2024-02-21|1225.57 #2024-02-22|1241.12 #2024-02-23|1240.52 #2024-02-26|1239.58 #2024-02-27|1245.39 #2024-02-28|1248.16 #2024-02-29|1260.57 #2024-03-01|1278.67 #2024-03-04|1277.88 #2024-03-05|1283.38 #2024-03-06|1285.94 #2024-03-07|1294.74 #2024-03-08|1290.17 #2024-03-11|1288.55 #2024-03-12|1291.73 #2024-03-13|1297.22 #2024-03-14|1289.34 #2024-03-15|1290.32 #2024-03-18|1292.38 #2024-03-19|1304.71 #2024-03-20|1322.19 #2024-03-21|1340.67 #2024-03-22|1325.74 #2024-03-25|1325.28 #2024-03-26|1322.44 #2024-03-27|1341.74 #2024-03-28|1351.82 #2024-03-29|1351.82 #2024-04-01|1344.26 #2024-04-02|1336.57 #2024-04-03|1344.46 #2024-04-04|1331.92 #2024-04-05|1343.47 #2024-04-08|1345.06 #2024-04-09|1340.46 #2024-04-10|1317.18 #2024-04-11|1317.28 #2024-04-12|1297.80 #2024-04-15|1285.17 #2024-04-16|1279.08 #2024-04-17|1275.56 #2024-04-18|1271.48 #2024-04-19|1280.20 #2024-04-22|1293.62 #2024-04-23|1306.04 #2024-04-24|1309.74 #2024-04-25|1299.15 #2024-04-26|1302.19 #2024-04-29|1308.75 #2024-04-30|1290.57 #2024-05-01|1284.58 #2024-05-02|1292.86 #2024-05-03|1297.25 #2024-05-06|1314.56 #2024-05-07|1315.78 #2024-05-08|1321.24 #2024-05-09|1331.38 #2024-05-10|1335.24 #2024-05-13|1329.37 #2024-05-14|1340.70 #2024-05-15|1353.02 #2024-05-16|1350.69 #2024-05-17|1351.62 #2024-05-20|1344.99 #2024-05-21|1344.51 #2024-05-22|1333.24 #2024-05-23|1319.05 #2024-05-24|1330.11 #2024-05-27|1330.11 #2024-05-28|1322.23 #2024-05-29|1310.31 #2024-05-30|1322.00 #2024-05-31|1341.34 #2024-06-03|1331.64 #2024-06-04|1319.26 #2024-06-05|1328.33 #2024-06-06|1321.14 #2024-06-07|1318.22 #2024-06-10|1326.98 #2024-06-11|1317.76 #2024-06-12|1327.60 #2024-06-13|1323.01 #2024-06-14|1309.97 #2024-06-17|1325.50 #2024-06-18|1330.94 #2024-06-19|1330.94 #2024-06-20|1334.91 #2024-06-21|1329.78 #2024-06-24|1341.36 #2024-06-25|1330.74 #2024-06-26|1326.06 #2024-06-27|1327.86 #2024-06-28|1332.20 #2024-07-01|1324.53 #2024-07-02|1329.48 #2024-07-03|1332.22 #2024-07-04|1332.22 #2024-07-05|1321.55 #2024-07-08|1324.72 #2024-07-09|1321.50 #2024-07-10|1333.48 #2024-07-11|1351.03 #2024-07-12|1361.25 #2024-07-15|1371.41 #2024-07-16|1396.52 #2024-07-17|1390.06 #2024-07-18|1380.51 #2024-07-19|1374.28 #2024-07-22|1391.93 #2024-07-23|1391.14 #2024-07-24|1365.96 #2024-07-25|1369.57 #2024-07-26|1390.63 #2024-07-29|1388.50 #2024-07-30|1396.74 #2024-07-31|1402.63 #2024-08-01|1372.73 #2024-08-02|1325.83 #2024-08-05|1293.54 #2024-08-06|1317.92 #2024-08-07|1311.76 #2024-08-08|1341.43 #2024-08-09|1350.13 #2024-08-12|1338.78 #2024-08-13|1353.65 #2024-08-14|1363.21 #2024-08-15|1378.12 #2024-08-16|1387.15 #2024-08-19|1399.46 #2024-08-20|1389.19 #2024-08-21|1399.67 #2024-08-22|1398.58 #2024-08-23|1422.51 #2024-08-26|1422.14 #2024-08-27|1422.42 #2024-08-28|1422.55 #2024-08-29|1423.86 #2024-08-30|1439.93 #2024-09-02|1439.93 #2024-09-03|1413.87 #2024-09-04|1413.34 #2024-09-05|1401.45 #2024-09-06|1377.90 #2024-09-09|1388.81 #2024-09-10|1381.03 #2024-09-11|1383.45 #2024-09-12|1394.23 #2024-09-13|1410.47 #2024-09-16|1426.51 #2024-09-17|1433.60 #2024-09-18|1430.28 #2024-09-19|1452.15 #2024-09-20|1450.02 #2024-09-23|1460.96 #2024-09-24|1458.53 #2024-09-25|1449.67 #2024-09-26|1450.77 #2024-09-27|1452.30 #2024-09-30|1458.05 #2024-10-01|1450.58 #2024-10-02|1452.79 #2024-10-03|1450.80 #2024-10-04|1472.84 #2024-10-07|1459.16 #2024-10-08|1458.54 #2024-10-09|1467.63 #2024-10-10|1460.27 #2024-10-11|1485.21 #2024-10-14|1497.95 #2024-10-15|1497.37 #2024-10-16|1510.08 #2024-10-17|1516.48 #2024-10-18|1518.78 #2024-10-21|1502.91 #2024-10-22|1499.75 #2024-10-23|1489.53 #2024-10-24|1497.61 #2024-10-25|1485.84 #2024-10-28|1493.17 #2024-10-29|1489.92 #2024-10-30|1499.87 #2024-10-31|1478.52 #2024-11-01|1467.18 #2024-11-04|1472.13 #2024-11-05|1500.74 #2024-11-06|1563.94 #2024-11-07|1560.83 #2024-11-08|1569.09 #2024-11-11|1586.24 #2024-11-12|1573.54 #2024-11-13|1567.10 #2024-11-14|1555.06 #2024-11-15|1560.00 #2024-11-18|1571.63 #2024-11-19|1572.57 #2024-11-20|1572.50 #2024-11-21|1601.73 #2024-11-22|1613.11 #2024-11-25|1614.93 #2024-11-26|1623.46 #2024-11-27|1613.58 #2024-11-28|1613.58 #2024-11-29|1617.76 #2024-12-02|1593.40 #2024-12-03|1586.72 #2024-12-04|1588.17 #2024-12-05|1589.47 #2024-12-06|1587.63 #2024-12-09|1559.16 #2024-12-10|1545.66 #2024-12-11|1557.00 #2024-12-12|1552.71 #2024-12-13|1549.00 #2024-12-16|1546.35 #2024-12-17|1528.24 #2024-12-18|1472.47 #2024-12-19|1475.40 #2024-12-20|1499.44 #2024-12-23|1508.56 #2024-12-24|1522.04 #2024-12-25|1522.04 #2024-12-26|1521.69 #2024-12-27|1509.13 #2024-12-30|1501.11 #2024-12-31|1501.87 #2025-01-01|1501.87 #2025-01-02|1510.05 #2025-01-03|1526.94 #2025-01-06|1516.83 #2025-01-07|1508.63 #2025-01-08|1522.20 #2025-01-09|1522.20 #2025-01-10|1490.73 #2025-01-13|1504.17 #2025-01-14|1528.88 #2025-01-15|1548.26 #2025-01-16|1568.39 #2025-01-17|1581.44 #2025-01-20|1581.44 #2025-01-21|1606.20 #2025-01-22|1594.64 #2025-01-23|1599.93 #2025-01-24|1605.08 #2025-01-27|1582.42 #2025-01-28|1583.62 #2025-01-29|1575.63 #2025-01-30|1593.40 #2025-01-31|1575.92 #2025-02-03|1565.92 #2025-02-04|1558.93 #2025-02-05|1575.11 #2025-02-06|1576.18 #2025-02-07|1570.19 #2025-02-10|1563.39 #2025-02-11|1566.06 #2025-02-12|1553.98 #2025-02-13|1579.91 #2025-02-14|1580.63 #2025-02-17|1580.63 #2025-02-18|1598.61 #2025-02-19|1598.80 #2025-02-20|1575.25 #2025-02-21|1547.79 #2025-02-24|1549.33 #2025-02-25|1546.94 #2025-02-26|1552.72 #2025-02-27|1548.74 #2025-02-28|1574.39 #2025-03-03|1556.94 #2025-03-04|1512.70 #2025-03-05|1524.50 #2025-03-06|1485.21 #2025-03-07|1485.65 #2025-03-10|1451.83 #2025-03-11|1448.00 #2025-03-12|1452.35 #2025-03-13|1432.95 #2025-03-14|1463.27 #2025-03-17|1485.93 #2025-03-18|1479.35 #2025-03-19|1499.75 #2025-03-20|1495.27 #2025-03-21|1488.13 #2025-03-24|1524.96 #2025-03-25|1528.15 #2025-03-26|1522.57 #2025-03-27|1507.53 #2025-03-28|1487.61 #2025-03-31|1501.26 #2025-04-01|1509.94 #2025-04-02|1532.42 #2025-04-03|1426.31 #2025-04-04|1333.18 #2025-04-07|1325.10 #2025-04-08|1304.13 #2025-04-09|1407.40 #2025-04-10|1358.18 #2025-04-11|1378.22 #2025-04-14|1395.67 #2025-04-15|1401.71 #2025-04-16|1387.46 #2025-04-17|1400.87 #2025-04-18|1400.87 #2025-04-21|1366.87 #2025-04-22|1399.14 #2025-04-23|1409.67 #2025-04-24|1424.39 #2025-04-25|1420.26 #2025-04-28|1430.97 #2025-04-29|1435.42 #2025-04-30|1431.95 #2025-05-01|1434.60 #2025-05-02|1463.05 #2025-05-05|1458.44 #2025-05-06|1450.44 #2025-05-07|1457.15 #2025-05-08|1454.17 #2025-05-09|1454.38 #2025-05-12|1479.79 #2025-05-13|1477.16 #2025-05-14|1468.22 #2025-05-15|1487.19 #2025-05-16|1502.38 #2025-05-19|1503.01 #2025-05-20|1496.03 #2025-05-21|1464.67 #2025-05-22|1459.84 #2025-05-23|1463.64 #2025-05-26|1463.64 #2025-05-27|1487.18 #2025-05-28|1474.59 #2025-05-29|1482.01 #2025-05-30|1484.64 #2025-06-02|1487.90 #2025-06-03|1490.66 #2025-06-04|1477.66 #2025-06-05|1478.49 #2025-06-06|1493.58 #2025-06-09|1483.09 #2025-06-10|1483.69 #2025-06-11|1482.53 #2025-06-12|1486.11 #2025-06-13|1468.90 #2025-06-16|1472.26 #2025-06-17|1461.06 #2025-06-18|1468.10 #2025-06-19|1468.10 #2025-06-20|1475.54 #2025-06-23|1490.79 #2025-06-24|1498.55 #2025-06-25|1483.02 #2025-06-26|1504.38 #2025-06-27|1506.23 #2025-06-30|1516.26 #2025-07-01|1519.45 #2025-07-02|1520.88 #2025-07-03|1531.59 #2025-07-04|1531.59 #2025-07-07|1521.58 #2025-07-08|1512.30 #2025-07-09|1512.02 #2025-07-10|1517.61 #2025-07-11|1513.86 #2025-07-14|1528.12 #2025-07-15|1503.00 #2025-07-16|1512.84 #2025-07-17|1523.34 #2025-07-18|1533.32 #2025-07-21|1523.91 #2025-07-22|1531.04 #2025-07-23|1528.15 #2025-07-24|1518.96 #2025-07-25|1525.21 #2025-07-28|1514.61 #2025-07-29|1524.68 #2025-07-30|1516.14 #2025-07-31|1517.08 #2025-08-01|1503.19 #2025-08-04|1523.36 #2025-08-05|1524.45 #2025-08-06|1523.95 #2025-08-07|1519.27 #2025-08-08|1517.20 #2025-08-11|1514.10 #2025-08-12|1527.18 #2025-08-13|1540.75 #2025-08-14|1534.11 #2025-08-15|1529.89 #2025-08-18|1524.07 #2025-08-19|1529.50 #2025-08-20|1537.60 #2025-08-21|1534.21 #2025-08-22|1553.71 #2025-08-25|1543.37 #2025-08-26|1548.60 #2025-08-27|1554.47 #2025-08-28|1550.95 #2025-08-29|1550.41 #2025-09-01|1550.41 #2025-09-02|1541.68 #2025-09-03|1545.33 #2025-09-04|1560.14 #2025-09-05|1550.57 #2025-09-08|1547.10 #2025-09-09|1545.68 #2025-09-10|1546.99 #2025-09-11|1568.07 #2025-09-12|1563.50 #2025-09-15|1557.19 #2025-09-16|1544.83 #2025-09-17|1553.45 #2025-09-18|1563.77 #2025-09-19|1562.06 #2025-09-22|1565.20 #2025-09-23|1574.68 #2025-09-24|1573.09 #2025-09-25|1569.90 #2025-09-26|1585.09 #2025-09-29|1587.07 #2025-09-30|1590.53 #2025-10-01|1586.12 #2025-10-02|1583.68 #2025-10-03|1591.82 #2025-10-06|1586.25 #2025-10-07|1584.46 #2025-10-08|1585.19 #2025-10-09|1570.29 #2025-10-10|1540.52 #2025-10-13|1553.46 #2025-10-14|1566.45 #2025-10-15|1566.52 #2025-10-16|1536.26 #2025-10-17|1544.93 #2025-10-20|1565.45 #2025-10-21|1565.91 #2025-10-22|1558.94 #2025-10-23|1556.04 #2025-10-24|1566.28 #2025-10-27|1572.80 #2025-10-28|1558.99 #2025-10-29|1550.15 #2025-10-30|1558.75 #2025-10-31|1555.78 #2025-11-03|1552.38 #2025-11-04|1541.23 #2025-11-05|1557.46 #2025-11-06|1553.20 #2025-11-07|1569.94 #2025-11-10|1585.46 #2025-11-11|1587.93 #2025-11-12|1601.73 #2025-11-13|1572.73 #2025-11-14|1567.95 #2025-11-17|1536.76 #2025-11-18|1539.97 #2025-11-19|1545.35 #2025-11-20|1525.80 #2025-11-21|1551.22 #2025-11-24|1562.51 #2025-11-25|1584.38 #2025-11-26|1599.82 #2025-11-27|1599.82 #2025-11-28|1609.00 #2025-12-01|1603.02 #2025-12-02|1597.54 #2025-12-03|1620.21 #2025-12-04|1631.99 #2025-12-05|1634.25 #2025-12-08|1630.07 #2025-12-09|1630.59 #2025-12-10|1660.20 #2025-12-11|1674.96 #2025-12-12|1653.19 #2025-12-15|1654.75 #2025-12-16|1645.75 #2025-12-17|1639.61 #2025-12-18|1648.13 #2025-12-19|1655.20 #2025-12-22|1672.03 #2025-12-23|1673.14 #2025-12-24|1677.40 #2025-12-25|1677.40 #2025-12-26|1677.52 #2025-12-29|1667.80 #2025-12-30|1661.70 #2025-12-31|1646.37 #2026-01-01|1646.37 #2026-01-02|1671.29 #2026-01-05|1693.43 #2026-01-06|1706.19 #2026-01-07|1680.68 #2026-01-08|1691.34 #2026-01-09|1695.42 #2026-01-12|1694.28 #2026-01-13|1693.40 #2026-01-14|1693.94 #2026-01-15|1712.21 #2026-01-16|1715.62 #2026-01-19|1715.62 #2026-01-20|1674.89 #2026-01-21|1700.40 #2026-01-22|1702.23 #2026-01-23|1683.92 #2026-01-26|1690.54 #2026-01-27|1696.26 #2026-01-28|1700.70 #2026-01-29|1705.52 #2026-01-30|1693.37 #2026-02-02|1713.66 #2026-02-03|1710.15 #2026-02-04|1713.52 #2026-02-05|1686.35 #2026-02-06|1740.21 #2026-02-09|1754.05 #2026-02-10|1739.55 #2026-02-11|1726.97 #2026-02-12|1688.39 #2026-02-13|1709.60 #2026-02-16|1709.60 #2026-02-17|1705.68 #2026-02-18|1722.47 #2026-02-19|1707.54 #2026-02-20|1721.94 #2026-02-23|1677.55 #2026-02-24|1695.28 #2026-02-25|1714.23 #2026-02-26|1725.67 #2026-02-27|1693.03 #2026-03-02|1700.46 #2026-03-03|1677.35 #2026-03-04|1684.59 #2026-03-05|1650.58 #2026-03-06|1611.77 #2026-03-09|1615.76 #2026-03-10|1614.43 #2026-03-11|1605.95 #2026-03-12|1571.99 #2026-03-13|1570.64 #2026-03-16|1582.88 #2026-03-17|1596.97 #2026-03-18|1580.56 #2026-03-19|1581.33 #2026-03-20|1559.09 #2026-03-23|1578.72 #2026-03-24|1592.51 #2026-03-25|1602.72 #2026-03-26|1578.03 #2026-03-27|1558.32 #2026-03-30|1553.16 #2026-03-31|1603.48 #2026-04-01|1619.12 #2026-04-02|1620.66 #2026-04-03|1620.66 #2026-04-06|1625.05 #2026-04-07|1625.18 #2026-04-08|1680.63 #2026-04-09|1691.17 #2026-04-10|1682.07 #2026-04-13|1704.23 #2026-04-14|1719.29 #2026-04-15|1717.51 #2026-04-16|1718.06 #2026-04-17|1739.55 #2026-04-20|1740.90 #2026-04-21|1734.43 #2026-04-22|1738.01 #2026-04-23|1750.75 #2026-04-24|1743.26 #2026-04-27|1747.55 #2026-04-28|1761.16 #2026-04-29|1763.33 #2026-04-30|1792.51 #2026-05-01|1786.50 #2026-05-04|1781.72 #2026-05-05|1797.17 #2026-05-06|1785.37 #2026-05-07|1765.04 #2026-05-08|1765.91 #2026-05-11|1780.57 #2026-05-12|1783.12 #2026-05-13|1776.39 #2026-05-14|1780.72 #2026-05-15|1768.51 #2026-05-18|1777.87 #2026-05-19|1779.34 #2026-05-20|1778.76 #2026-05-21|1773.29 #2026-05-22|1782.70 #2026-05-25|1782.70 #2026-05-26|1777.39 #2026-05-27|1765.09 #2026-05-28|1759.33 #2026-05-29|1754.76 #2026-06-01|1746.52 #2026-06-02|1763.01 #2026-06-03|1758.05 #2026-06-04|1776.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy