Table Data - Dorsey Wright Momentum Plus Dividend Yield Net Total Return Index

Title Dorsey Wright Momentum Plus Dividend Yield Net Total Return Index
Series ID NASDAQDWAMYN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-04-01
Last Updated 2026-04-01 10:44 PM CDT
Notes For more information about this series, see: DWAMYN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 997.01
2018-07-03 995.40
2018-07-04 995.40
2018-07-05 1002.58
2018-07-06 1008.02
2018-07-09 1017.02
2018-07-10 1019.50
2018-07-11 1008.73
2018-07-12 1013.88
2018-07-13 1014.98
2018-07-16 1014.31
2018-07-17 1016.29
2018-07-18 1022.48
2018-07-19 1021.12
2018-07-20 1017.76
2018-07-23 1018.78
2018-07-24 1016.75
2018-07-25 1022.40
2018-07-26 1025.17
2018-07-27 1015.90
2018-07-30 1013.19
2018-07-31 1019.36
2018-08-01 1012.49
2018-08-02 1016.52
2018-08-03 1019.62
2018-08-06 1025.87
2018-08-07 1030.54
2018-08-08 1028.97
2018-08-09 1025.71
2018-08-10 1022.59
2018-08-13 1018.44
2018-08-14 1026.57
2018-08-15 1017.00
2018-08-16 1025.01
2018-08-17 1032.97
2018-08-20 1037.64
2018-08-21 1042.60
2018-08-22 1039.51
2018-08-23 1038.10
2018-08-24 1043.98
2018-08-27 1046.35
2018-08-28 1045.38
2018-08-29 1047.82
2018-08-30 1040.91
2018-08-31 1042.77
2018-09-03 1042.77
2018-09-04 1039.59
2018-09-05 1040.01
2018-09-06 1039.35
2018-09-07 1033.89
2018-09-10 1035.70
2018-09-11 1035.41
2018-09-12 1034.02
2018-09-13 1035.43
2018-09-14 1035.94
2018-09-17 1033.16
2018-09-18 1036.84
2018-09-19 1033.60
2018-09-20 1037.61
2018-09-21 1039.43
2018-09-24 1033.00
2018-09-25 1031.52
2018-09-26 1024.05
2018-09-27 1022.26
2018-09-28 1025.12
2018-10-01 1025.26
2018-10-02 1023.47
2018-10-03 1029.00
2018-10-04 1020.43
2018-10-05 1016.16
2018-10-08 1016.29
2018-10-09 1011.18
2018-10-10 985.18
2018-10-11 965.00
2018-10-12 969.42
2018-10-15 968.41
2018-10-16 987.45
2018-10-17 985.14
2018-10-18 975.40
2018-10-19 973.17
2018-10-22 963.87
2018-10-23 955.41
2018-10-24 925.96
2018-10-25 937.44
2018-10-26 923.18
2018-10-29 925.96
2018-10-30 940.34
2018-10-31 950.08
2018-11-01 957.15
2018-11-02 950.77
2018-11-05 958.58
2018-11-06 964.59
2018-11-07 976.04
2018-11-08 975.76
2018-11-09 968.00
2018-11-12 955.97
2018-11-13 954.08
2018-11-14 945.69
2018-11-15 954.38
2018-11-16 958.00
2018-11-19 949.49
2018-11-20 930.50
2018-11-21 936.05
2018-11-22 936.05
2018-11-23 930.05
2018-11-26 944.60
2018-11-27 943.50
2018-11-28 957.05
2018-11-29 952.86
2018-11-30 957.14
2018-12-03 966.67
2018-12-04 935.42
2018-12-05 935.42
2018-12-06 934.83
2018-12-07 916.02
2018-12-10 909.74
2018-12-11 904.21
2018-12-12 910.47
2018-12-13 902.63
2018-12-14 891.92
2018-12-17 871.12
2018-12-18 869.36
2018-12-19 854.36
2018-12-20 842.20
2018-12-21 830.01
2018-12-24 804.11
2018-12-25 804.11
2018-12-26 843.50
2018-12-27 846.68
2018-12-28 844.94
2018-12-31 853.60
2019-01-01 853.60
2019-01-02 852.62
2019-01-03 844.41
2019-01-04 869.79
2019-01-07 878.39
2019-01-08 889.77
2019-01-09 895.10
2019-01-10 898.86
2019-01-11 898.56
2019-01-14 896.80
2019-01-15 901.50
2019-01-16 908.75
2019-01-17 914.21
2019-01-18 926.32
2019-01-21 926.32
2019-01-22 923.47
2019-01-23 927.71
2019-01-24 928.62
2019-01-25 929.49
2019-01-28 930.18
2019-01-29 936.31
2019-01-30 943.22
2019-01-31 952.09
2019-02-01 950.51
2019-02-04 955.18
2019-02-05 956.32
2019-02-06 954.43
2019-02-07 956.90
2019-02-08 961.31
2019-02-11 960.73
2019-02-12 962.52
2019-02-13 964.28
2019-02-14 962.94
2019-02-15 969.18
2019-02-18 969.18
2019-02-19 971.06
2019-02-20 968.19
2019-02-21 969.59
2019-02-22 974.28
2019-02-25 970.55
2019-02-26 967.70
2019-02-27 966.01
2019-02-28 969.70
2019-03-01 972.01
2019-03-04 974.18
2019-03-05 974.02
2019-03-06 970.43
2019-03-07 968.10
2019-03-08 969.67
2019-03-11 980.13
2019-03-12 984.15
2019-03-13 986.78
2019-03-14 987.16
2019-03-15 993.17
2019-03-18 992.05
2019-03-19 986.98
2019-03-20 985.21
2019-03-21 996.52
2019-03-22 989.80
2019-03-25 991.50
2019-03-26 999.83
2019-03-27 998.05
2019-03-28 998.82
2019-03-29 1000.25
2019-04-01 1003.33
2019-04-02 1005.05
2019-04-03 1004.73
2019-04-04 1002.81
2019-04-05 1008.09
2019-04-08 1004.40
2019-04-09 1000.04
2019-04-10 1003.85
2019-04-11 1005.45
2019-04-12 1010.85
2019-04-15 1009.24
2019-04-16 1000.94
2019-04-17 995.56
2019-04-18 997.57
2019-04-19 997.57
2019-04-22 991.63
2019-04-23 999.53
2019-04-24 1004.21
2019-04-25 1008.02
2019-04-26 1015.50
2019-04-29 1010.83
2019-04-30 1016.09
2019-05-01 1011.16
2019-05-02 1009.24
2019-05-03 1017.06
2019-05-06 1015.22
2019-05-07 1006.70
2019-05-08 1002.09
2019-05-09 1002.17
2019-05-10 1013.51
2019-05-13 1007.24
2019-05-14 1010.26
2019-05-15 1014.71
2019-05-16 1021.30
2019-05-17 1020.67
2019-05-20 1015.62
2019-05-21 1022.15
2019-05-22 1022.61
2019-05-23 1017.54
2019-05-24 1020.88
2019-05-27 1020.88
2019-05-28 1009.95
2019-05-29 999.58
2019-05-30 997.00
2019-05-31 993.57
2019-06-03 1002.24
2019-06-04 1011.08
2019-06-05 1023.43
2019-06-06 1025.31
2019-06-07 1023.23
2019-06-10 1022.18
2019-06-11 1021.50
2019-06-12 1025.65
2019-06-13 1029.80
2019-06-14 1030.01
2019-06-17 1031.65
2019-06-18 1035.44
2019-06-19 1041.94
2019-06-20 1049.53
2019-06-21 1045.59
2019-06-24 1041.69
2019-06-25 1035.39
2019-06-26 1023.68
2019-06-27 1029.16
2019-06-28 1036.71
2019-07-01 1040.44
2019-07-02 1049.25
2019-07-03 1058.50
2019-07-04 1058.50
2019-07-05 1059.10
2019-07-08 1056.34
2019-07-09 1057.31
2019-07-10 1060.59
2019-07-11 1058.77
2019-07-12 1060.40
2019-07-15 1059.76
2019-07-16 1058.01
2019-07-17 1054.54
2019-07-18 1058.79
2019-07-19 1047.59
2019-07-22 1048.02
2019-07-23 1054.82
2019-07-24 1060.38
2019-07-25 1053.35
2019-07-26 1059.14
2019-07-29 1059.82
2019-07-30 1064.10
2019-07-31 1057.02
2019-08-01 1050.30
2019-08-02 1048.02
2019-08-05 1025.12
2019-08-06 1038.21
2019-08-07 1037.23
2019-08-08 1054.40
2019-08-09 1049.82
2019-08-12 1042.04
2019-08-13 1048.93
2019-08-14 1027.69
2019-08-15 1029.74
2019-08-16 1043.25
2019-08-19 1053.82
2019-08-20 1048.61
2019-08-21 1054.45
2019-08-22 1057.39
2019-08-23 1035.97
2019-08-26 1045.69
2019-08-27 1040.92
2019-08-28 1045.18
2019-08-29 1055.39
2019-08-30 1057.94
2019-09-02 1057.94
2019-09-03 1058.16
2019-09-04 1066.22
2019-09-05 1067.73
2019-09-06 1068.07
2019-09-09 1070.73
2019-09-10 1069.89
2019-09-11 1077.74
2019-09-12 1078.55
2019-09-13 1074.80
2019-09-16 1079.85
2019-09-17 1085.59
2019-09-18 1084.88
2019-09-19 1085.39
2019-09-20 1086.00
2019-09-23 1087.46
2019-09-24 1083.75
2019-09-25 1088.68
2019-09-26 1091.29
2019-09-27 1084.41
2019-09-30 1088.33
2019-10-01 1079.61
2019-10-02 1067.40
2019-10-03 1071.54
2019-10-04 1082.83
2019-10-07 1076.76
2019-10-08 1067.00
2019-10-09 1069.75
2019-10-10 1073.44
2019-10-11 1082.21
2019-10-14 1077.87
2019-10-15 1082.37
2019-10-16 1081.62
2019-10-17 1086.77
2019-10-18 1090.79
2019-10-21 1099.31
2019-10-22 1099.30
2019-10-23 1099.57
2019-10-24 1099.61
2019-10-25 1097.29
2019-10-28 1095.75
2019-10-29 1100.44
2019-10-30 1100.66
2019-10-31 1095.15
2019-11-01 1101.09
2019-11-04 1099.07
2019-11-05 1093.41
2019-11-06 1095.64
2019-11-07 1089.24
2019-11-08 1090.51
2019-11-11 1088.21
2019-11-12 1083.99
2019-11-13 1088.07
2019-11-14 1090.95
2019-11-15 1097.32
2019-11-18 1097.25
2019-11-19 1094.48
2019-11-20 1094.00
2019-11-21 1085.73
2019-11-22 1084.28
2019-11-25 1090.59
2019-11-26 1100.61
2019-11-27 1105.46
2019-11-28 1105.46
2019-11-29 1099.87
2019-12-02 1088.54
2019-12-03 1087.74
2019-12-04 1093.51
2019-12-05 1096.35
2019-12-06 1103.01
2019-12-09 1100.25
2019-12-10 1099.30
2019-12-11 1095.75
2019-12-12 1094.58
2019-12-13 1092.37
2019-12-16 1102.14
2019-12-17 1100.51
2019-12-18 1106.61
2019-12-19 1111.13
2019-12-20 1119.26
2019-12-23 1114.95
2019-12-24 1115.18
2019-12-25 1115.18
2019-12-26 1118.63
2019-12-27 1118.41
2019-12-30 1117.32
2019-12-31 1122.95
2020-01-01 1122.95
2020-01-02 1119.61
2020-01-03 1118.43
2020-01-06 1118.02
2020-01-07 1115.91
2020-01-08 1116.73
2020-01-09 1121.33
2020-01-10 1123.99
2020-01-13 1132.44
2020-01-14 1133.78
2020-01-15 1136.67
2020-01-16 1149.52
2020-01-17 1151.18
2020-01-20 1151.18
2020-01-21 1152.03
2020-01-22 1153.09
2020-01-23 1157.36
2020-01-24 1154.60
2020-01-27 1141.97
2020-01-28 1151.22
2020-01-29 1147.15
2020-01-30 1148.30
2020-01-31 1134.39
2020-02-03 1137.93
2020-02-04 1148.00
2020-02-05 1155.12
2020-02-06 1154.25
2020-02-07 1149.38
2020-02-10 1155.44
2020-02-11 1163.23
2020-02-12 1169.81
2020-02-13 1171.34
2020-02-14 1173.17
2020-02-17 1173.17
2020-02-18 1170.43
2020-02-19 1167.06
2020-02-20 1173.27
2020-02-21 1166.72
2020-02-24 1138.97
2020-02-25 1105.39
2020-02-26 1089.25
2020-02-27 1035.08
2020-02-28 1013.57
2020-03-02 1056.66
2020-03-03 1040.82
2020-03-04 1080.79
2020-03-05 1053.66
2020-03-06 1028.01
2020-03-09 921.50
2020-03-10 958.15
2020-03-11 896.09
2020-03-12 796.82
2020-03-13 861.57
2020-03-16 713.85
2020-03-17 745.93
2020-03-18 668.03
2020-03-19 681.32
2020-03-20 650.86
2020-03-23 614.65
2020-03-24 671.87
2020-03-25 709.59
2020-03-26 772.02
2020-03-27 760.88
2020-03-30 774.46
2020-03-31 758.41
2020-04-01 709.15
2020-04-02 716.07
2020-04-03 693.00
2020-04-06 749.55
2020-04-07 754.12
2020-04-08 800.42
2020-04-09 830.65
2020-04-10 830.65
2020-04-13 809.94
2020-04-14 828.78
2020-04-15 792.71
2020-04-16 784.93
2020-04-17 818.02
2020-04-20 795.59
2020-04-21 778.64
2020-04-22 795.36
2020-04-23 789.31
2020-04-24 800.22
2020-04-27 816.36
2020-04-28 822.10
2020-04-29 827.53
2020-04-30 811.77
2020-05-01 790.85
2020-05-04 791.95
2020-05-05 799.21
2020-05-06 792.54
2020-05-07 798.36
2020-05-08 816.69
2020-05-11 814.04
2020-05-12 791.98
2020-05-13 778.95
2020-05-14 784.54
2020-05-15 781.88
2020-05-18 812.98
2020-05-19 800.56
2020-05-20 811.79
2020-05-21 805.74
2020-05-22 811.19
2020-05-25 811.19
2020-05-26 826.11
2020-05-27 840.62
2020-05-28 848.40
2020-05-29 853.55
2020-06-01 853.78
2020-06-02 862.62
2020-06-03 875.64
2020-06-04 866.79
2020-06-05 884.49
2020-06-08 897.46
2020-06-09 886.49
2020-06-10 879.36
2020-06-11 832.59
2020-06-12 839.31
2020-06-15 847.40
2020-06-16 860.62
2020-06-17 858.45
2020-06-18 854.71
2020-06-19 849.97
2020-06-22 851.74
2020-06-23 847.88
2020-06-24 833.54
2020-06-25 837.41
2020-06-26 824.32
2020-06-29 837.96
2020-06-30 849.18
2020-07-01 858.07
2020-07-02 861.34
2020-07-03 861.34
2020-07-06 861.10
2020-07-07 852.82
2020-07-08 854.86
2020-07-09 849.71
2020-07-10 856.44
2020-07-13 852.52
2020-07-14 865.21
2020-07-15 868.62
2020-07-16 867.86
2020-07-17 877.12
2020-07-20 872.89
2020-07-21 880.26
2020-07-22 892.43
2020-07-23 888.00
2020-07-24 878.80
2020-07-27 886.74
2020-07-28 884.41
2020-07-29 895.94
2020-07-30 891.70
2020-07-31 886.91
2020-08-03 890.58
2020-08-04 892.74
2020-08-05 901.53
2020-08-06 896.64
2020-08-07 906.01
2020-08-10 914.94
2020-08-11 907.98
2020-08-12 915.33
2020-08-13 911.31
2020-08-14 912.89
2020-08-17 915.96
2020-08-18 912.37
2020-08-19 908.70
2020-08-20 902.21
2020-08-21 904.45
2020-08-24 918.95
2020-08-25 915.35
2020-08-26 917.02
2020-08-27 920.81
2020-08-28 924.01
2020-08-31 914.60
2020-09-01 922.22
2020-09-02 938.99
2020-09-03 914.90
2020-09-04 912.74
2020-09-07 912.74
2020-09-08 889.95
2020-09-09 905.92
2020-09-10 893.16
2020-09-11 897.71
2020-09-14 914.28
2020-09-15 919.53
2020-09-16 925.25
2020-09-17 921.92
2020-09-18 909.98
2020-09-21 886.77
2020-09-22 893.25
2020-09-23 870.74
2020-09-24 872.56
2020-09-25 885.78
2020-09-28 904.25
2020-09-29 899.03
2020-09-30 904.57
2020-10-01 913.69
2020-10-02 922.33
2020-10-05 942.41
2020-10-06 933.01
2020-10-07 946.16
2020-10-08 958.56
2020-10-09 961.07
2020-10-12 966.22
2020-10-13 962.47
2020-10-14 958.79
2020-10-15 963.78
2020-10-16 965.93
2020-10-19 951.53
2020-10-20 955.34
2020-10-21 946.88
2020-10-22 960.27
2020-10-23 965.85
2020-10-26 942.21
2020-10-27 929.19
2020-10-28 901.67
2020-10-29 914.53
2020-10-30 908.71
2020-11-02 932.42
2020-11-03 949.24
2020-11-04 948.67
2020-11-05 971.78
2020-11-06 964.58
2020-11-09 989.96
2020-11-10 1000.98
2020-11-11 998.13
2020-11-12 981.91
2020-11-13 1002.52
2020-11-16 1022.76
2020-11-17 1018.65
2020-11-18 1011.93
2020-11-19 1017.38
2020-11-20 1012.49
2020-11-23 1027.33
2020-11-24 1045.47
2020-11-25 1038.91
2020-11-26 1038.91
2020-11-27 1037.45
2020-11-30 1026.30
2020-12-01 1039.26
2020-12-02 1036.98
2020-12-03 1039.01
2020-12-04 1052.59
2020-12-07 1047.15
2020-12-08 1048.27
2020-12-09 1046.75
2020-12-10 1043.64
2020-12-11 1038.73
2020-12-14 1032.59
2020-12-15 1053.63
2020-12-16 1057.11
2020-12-17 1065.91
2020-12-18 1056.59
2020-12-21 1054.35
2020-12-22 1057.64
2020-12-23 1065.11
2020-12-24 1067.17
2020-12-25 1067.17
2020-12-28 1070.86
2020-12-29 1064.64
2020-12-30 1069.39
2020-12-31 1076.83
2021-01-01 1076.83
2021-01-04 1053.90
2021-01-05 1061.60
2021-01-06 1088.57
2021-01-07 1097.18
2021-01-08 1098.06
2021-01-11 1096.22
2021-01-12 1107.25
2021-01-13 1111.25
2021-01-14 1118.43
2021-01-15 1112.55
2021-01-18 1112.55
2021-01-19 1118.78
2021-01-20 1123.56
2021-01-21 1112.06
2021-01-22 1110.74
2021-01-25 1105.24
2021-01-26 1101.20
2021-01-27 1077.84
2021-01-28 1094.71
2021-01-29 1064.75
2021-02-01 1085.55
2021-02-02 1104.91
2021-02-03 1116.26
2021-02-04 1139.19
2021-02-05 1143.59
2021-02-08 1159.44
2021-02-09 1163.62
2021-02-10 1170.62
2021-02-11 1171.11
2021-02-12 1181.36
2021-02-15 1181.36
2021-02-16 1198.11
2021-02-17 1192.97
2021-02-18 1180.42
2021-02-19 1205.92
2021-02-22 1219.08
2021-02-23 1225.39
2021-02-24 1256.77
2021-02-25 1220.09
2021-02-26 1210.87
2021-03-01 1244.12
2021-03-02 1235.54
2021-03-03 1241.90
2021-03-04 1219.92
2021-03-05 1247.42
2021-03-08 1263.62
2021-03-09 1251.92
2021-03-10 1277.69
2021-03-11 1285.48
2021-03-12 1303.62
2021-03-15 1309.21
2021-03-16 1287.22
2021-03-17 1302.18
2021-03-18 1288.02
2021-03-19 1278.43
2021-03-22 1271.25
2021-03-23 1239.52
2021-03-24 1232.75
2021-03-25 1259.35
2021-03-26 1277.11
2021-03-29 1256.48
2021-03-30 1273.06
2021-03-31 1268.05
2021-04-01 1286.99
2021-04-02 1286.99
2021-04-05 1291.91
2021-04-06 1291.24
2021-04-07 1293.61
2021-04-08 1290.01
2021-04-09 1298.51
2021-04-12 1303.79
2021-04-13 1294.66
2021-04-14 1301.62
2021-04-15 1306.84
2021-04-16 1314.97
2021-04-19 1307.76
2021-04-20 1281.98
2021-04-21 1308.71
2021-04-22 1293.17
2021-04-23 1321.80
2021-04-26 1331.07
2021-04-27 1343.90
2021-04-28 1349.75
2021-04-29 1361.86
2021-04-30 1349.07
2021-05-03 1358.68
2021-05-04 1367.49
2021-05-05 1372.30
2021-05-06 1387.28
2021-05-07 1402.57
2021-05-10 1396.10
2021-05-11 1373.38
2021-05-12 1336.52
2021-05-13 1365.26
2021-05-14 1396.25
2021-05-17 1403.29
2021-05-18 1384.26
2021-05-19 1375.69
2021-05-20 1372.04
2021-05-21 1381.12
2021-05-24 1390.09
2021-05-25 1370.88
2021-05-26 1387.36
2021-05-27 1405.54
2021-05-28 1407.26
2021-05-31 1407.26
2021-06-01 1426.78
2021-06-02 1424.84
2021-06-03 1421.97
2021-06-04 1419.68
2021-06-07 1424.46
2021-06-08 1433.17
2021-06-09 1417.70
2021-06-10 1403.14
2021-06-11 1408.37
2021-06-14 1392.93
2021-06-15 1394.48
2021-06-16 1393.06
2021-06-17 1345.56
2021-06-18 1312.35
2021-06-21 1352.78
2021-06-22 1349.98
2021-06-23 1356.09
2021-06-24 1369.02
2021-06-25 1389.08
2021-06-28 1366.94
2021-06-29 1361.63
2021-06-30 1366.81
2021-07-01 1378.97
2021-07-02 1377.37
2021-07-05 1377.37
2021-07-06 1351.67
2021-07-07 1348.11
2021-07-08 1326.42
2021-07-09 1367.60
2021-07-12 1378.08
2021-07-13 1351.76
2021-07-14 1348.79
2021-07-15 1348.41
2021-07-16 1321.87
2021-07-19 1277.86
2021-07-20 1318.58
2021-07-21 1344.03
2021-07-22 1323.73
2021-07-23 1334.31
2021-07-26 1343.86
2021-07-27 1341.12
2021-07-28 1342.83
2021-07-29 1356.21
2021-07-30 1344.65
2021-08-02 1338.25
2021-08-03 1353.38
2021-08-04 1336.31
2021-08-05 1358.79
2021-08-06 1372.70
2021-08-09 1367.61
2021-08-10 1377.49
2021-08-11 1395.77
2021-08-12 1390.56
2021-08-13 1390.40
2021-08-16 1382.28
2021-08-17 1363.58
2021-08-18 1346.85
2021-08-19 1327.86
2021-08-20 1339.91
2021-08-23 1355.90
2021-08-24 1368.46
2021-08-25 1381.88
2021-08-26 1368.39
2021-08-27 1393.56
2021-08-30 1380.78
2021-08-31 1385.89
2021-09-01 1381.05
2021-09-02 1389.24
2021-09-03 1383.59
2021-09-06 1383.59
2021-09-07 1371.93
2021-09-08 1364.28
2021-09-09 1364.21
2021-09-10 1349.94
2021-09-13 1372.73
2021-09-14 1356.27
2021-09-15 1379.27
2021-09-16 1374.71
2021-09-17 1363.68
2021-09-20 1330.89
2021-09-21 1330.86
2021-09-22 1354.32
2021-09-23 1383.78
2021-09-24 1387.21
2021-09-27 1409.67
2021-09-28 1393.01
2021-09-29 1391.93
2021-09-30 1364.32
2021-10-01 1395.28
2021-10-04 1388.68
2021-10-05 1396.26
2021-10-06 1394.43
2021-10-07 1406.09
2021-10-08 1408.38
2021-10-11 1405.41
2021-10-12 1405.52
2021-10-13 1404.22
2021-10-14 1426.53
2021-10-15 1430.32
2021-10-18 1439.96
2021-10-19 1441.60
2021-10-20 1458.79
2021-10-21 1451.72
2021-10-22 1458.73
2021-10-25 1467.05
2021-10-26 1468.37
2021-10-27 1438.95
2021-10-28 1460.83
2021-10-29 1452.14
2021-11-01 1469.17
2021-11-02 1475.40
2021-11-03 1492.74
2021-11-04 1479.70
2021-11-05 1496.71
2021-11-08 1492.29
2021-11-09 1492.67
2021-11-10 1480.58
2021-11-11 1490.68
2021-11-12 1487.83
2021-11-15 1497.22
2021-11-16 1488.77
2021-11-17 1483.84
2021-11-18 1490.28
2021-11-19 1468.48
2021-11-22 1474.44
2021-11-23 1487.98
2021-11-24 1496.88
2021-11-25 1496.88
2021-11-26 1445.82
2021-11-29 1455.52
2021-11-30 1414.35
2021-12-01 1394.91
2021-12-02 1441.60
2021-12-03 1423.81
2021-12-06 1446.02
2021-12-07 1474.62
2021-12-08 1472.01
2021-12-09 1453.57
2021-12-10 1459.74
2021-12-13 1445.18
2021-12-14 1435.91
2021-12-15 1452.06
2021-12-16 1448.58
2021-12-17 1438.99
2021-12-20 1410.30
2021-12-21 1451.87
2021-12-22 1465.12
2021-12-23 1471.83
2021-12-24 1471.83
2021-12-27 1495.55
2021-12-28 1495.86
2021-12-29 1498.99
2021-12-30 1497.66
2021-12-31 1498.41
2022-01-03 1500.85
2022-01-04 1525.51
2022-01-05 1493.24
2022-01-06 1508.21
2022-01-07 1504.34
2022-01-10 1500.89
2022-01-11 1517.04
2022-01-12 1520.10
2022-01-13 1516.10
2022-01-14 1508.50
2022-01-17 1508.50
2022-01-18 1484.72
2022-01-19 1454.67
2022-01-20 1432.89
2022-01-21 1412.54
2022-01-24 1416.47
2022-01-25 1423.40
2022-01-26 1422.62
2022-01-27 1411.81
2022-01-28 1436.20
2022-01-31 1450.97
2022-02-01 1461.65
2022-02-02 1478.51
2022-02-03 1460.35
2022-02-04 1466.49
2022-02-07 1469.95
2022-02-08 1479.12
2022-02-09 1501.26
2022-02-10 1480.34
2022-02-11 1466.79
2022-02-14 1445.67
2022-02-15 1464.75
2022-02-16 1471.57
2022-02-17 1444.32
2022-02-18 1437.23
2022-02-21 1437.23
2022-02-22 1425.46
2022-02-23 1410.30
2022-02-24 1409.95
2022-02-25 1453.10
2022-02-28 1443.62
2022-03-01 1403.91
2022-03-02 1446.99
2022-03-03 1448.21
2022-03-04 1439.82
2022-03-07 1394.66
2022-03-08 1396.51
2022-03-09 1424.19
2022-03-10 1427.41
2022-03-11 1418.05
2022-03-14 1414.39
2022-03-15 1420.96
2022-03-16 1449.45
2022-03-17 1463.83
2022-03-18 1468.77
2022-03-21 1471.00
2022-03-22 1482.26
2022-03-23 1467.07
2022-03-24 1481.36
2022-03-25 1502.55
2022-03-28 1496.78
2022-03-29 1525.18
2022-03-30 1512.87
2022-03-31 1488.48
2022-04-01 1497.07
2022-04-04 1490.18
2022-04-05 1474.44
2022-04-06 1477.10
2022-04-07 1475.80
2022-04-08 1486.35
2022-04-11 1473.35
2022-04-12 1472.29
2022-04-13 1485.70
2022-04-14 1481.88
2022-04-15 1481.88
2022-04-18 1489.16
2022-04-19 1504.26
2022-04-20 1525.68
2022-04-21 1503.58
2022-04-22 1466.68
2022-04-25 1454.33
2022-04-26 1431.44
2022-04-27 1437.24
2022-04-28 1465.26
2022-04-29 1415.79
#2022-05-02|1414.67 #2022-05-03|1452.43 #2022-05-04|1495.18 #2022-05-05|1454.79 #2022-05-06|1456.66 #2022-05-09|1403.68 #2022-05-10|1399.43 #2022-05-11|1389.53 #2022-05-12|1391.92 #2022-05-13|1424.75 #2022-05-16|1435.08 #2022-05-17|1466.16 #2022-05-18|1419.11 #2022-05-19|1400.43 #2022-05-20|1397.41 #2022-05-23|1419.64 #2022-05-24|1417.91 #2022-05-25|1442.83 #2022-05-26|1463.84 #2022-05-27|1493.45 #2022-05-30|1493.45 #2022-05-31|1482.56 #2022-06-01|1480.47 #2022-06-02|1491.34 #2022-06-03|1481.69 #2022-06-06|1483.35 #2022-06-07|1506.27 #2022-06-08|1482.58 #2022-06-09|1450.77 #2022-06-10|1411.23 #2022-06-13|1336.12 #2022-06-14|1333.32 #2022-06-15|1335.02 #2022-06-16|1275.94 #2022-06-17|1268.59 #2022-06-20|1268.59 #2022-06-21|1304.72 #2022-06-22|1293.24 #2022-06-23|1283.81 #2022-06-24|1316.97 #2022-06-27|1330.15 #2022-06-28|1332.90 #2022-06-29|1310.62 #2022-06-30|1297.02 #2022-07-01|1316.40 #2022-07-04|1316.40 #2022-07-05|1297.94 #2022-07-06|1288.17 #2022-07-07|1311.11 #2022-07-08|1310.39 #2022-07-11|1302.97 #2022-07-12|1294.37 #2022-07-13|1287.65 #2022-07-14|1268.09 #2022-07-15|1295.45 #2022-07-18|1299.09 #2022-07-19|1334.38 #2022-07-20|1341.51 #2022-07-21|1345.95 #2022-07-22|1343.50 #2022-07-25|1358.49 #2022-07-26|1351.61 #2022-07-27|1370.55 #2022-07-28|1389.62 #2022-07-29|1400.47 #2022-08-01|1394.51 #2022-08-02|1368.07 #2022-08-03|1375.86 #2022-08-04|1366.53 #2022-08-05|1375.68 #2022-08-08|1386.30 #2022-08-09|1393.95 #2022-08-10|1418.58 #2022-08-11|1432.32 #2022-08-12|1451.24 #2022-08-15|1450.85 #2022-08-16|1456.28 #2022-08-17|1445.68 #2022-08-18|1453.08 #2022-08-19|1436.67 #2022-08-22|1408.96 #2022-08-23|1411.48 #2022-08-24|1416.32 #2022-08-25|1437.32 #2022-08-26|1403.02 #2022-08-29|1394.30 #2022-08-30|1372.89 #2022-08-31|1360.40 #2022-09-01|1356.31 #2022-09-02|1349.97 #2022-09-05|1349.97 #2022-09-06|1346.60 #2022-09-07|1368.30 #2022-09-08|1374.51 #2022-09-09|1394.41 #2022-09-12|1412.37 #2022-09-13|1361.92 #2022-09-14|1363.22 #2022-09-15|1352.64 #2022-09-16|1342.10 #2022-09-19|1353.46 #2022-09-20|1327.62 #2022-09-21|1308.99 #2022-09-22|1285.55 #2022-09-23|1250.85 #2022-09-26|1217.57 #2022-09-27|1212.83 #2022-09-28|1241.51 #2022-09-29|1207.01 #2022-09-30|1204.44 #2022-10-03|1233.96 #2022-10-04|1283.43 #2022-10-05|1272.97 #2022-10-06|1254.83 #2022-10-07|1229.89 #2022-10-10|1219.46 #2022-10-11|1230.53 #2022-10-12|1222.59 #2022-10-13|1252.72 #2022-10-14|1224.73 #2022-10-17|1252.48 #2022-10-18|1272.48 #2022-10-19|1250.14 #2022-10-20|1233.86 #2022-10-21|1254.49 #2022-10-24|1260.78 #2022-10-25|1288.94 #2022-10-26|1296.04 #2022-10-27|1302.35 #2022-10-28|1326.61 #2022-10-31|1327.49 #2022-11-01|1339.53 #2022-11-02|1304.13 #2022-11-03|1304.18 #2022-11-04|1322.69 #2022-11-07|1332.42 #2022-11-08|1334.36 #2022-11-09|1303.94 #2022-11-10|1359.02 #2022-11-11|1370.17 #2022-11-14|1355.20 #2022-11-15|1369.17 #2022-11-16|1349.15 #2022-11-17|1343.44 #2022-11-18|1349.46 #2022-11-21|1345.70 #2022-11-22|1370.78 #2022-11-23|1368.85 #2022-11-24|1368.85 #2022-11-25|1373.26 #2022-11-28|1345.94 #2022-11-29|1358.75 #2022-11-30|1380.20 #2022-12-01|1378.19 #2022-12-02|1376.76 #2022-12-05|1342.28 #2022-12-06|1320.06 #2022-12-07|1319.52 #2022-12-08|1319.64 #2022-12-09|1310.11 #2022-12-12|1331.72 #2022-12-13|1343.27 #2022-12-14|1334.02 #2022-12-15|1314.81 #2022-12-16|1289.93 #2022-12-19|1278.81 #2022-12-20|1281.51 #2022-12-21|1304.74 #2022-12-22|1290.23 #2022-12-23|1307.47 #2022-12-26|1307.47 #2022-12-27|1309.82 #2022-12-28|1285.22 #2022-12-29|1303.32 #2022-12-30|1300.32 #2023-01-02|1300.32 #2023-01-03|1281.32 #2023-01-04|1295.67 #2023-01-05|1285.76 #2023-01-06|1314.28 #2023-01-09|1312.59 #2023-01-10|1319.76 #2023-01-11|1338.69 #2023-01-12|1354.33 #2023-01-13|1353.99 #2023-01-16|1353.99 #2023-01-17|1355.72 #2023-01-18|1330.11 #2023-01-19|1326.84 #2023-01-20|1344.46 #2023-01-23|1355.64 #2023-01-24|1352.52 #2023-01-25|1356.47 #2023-01-26|1368.07 #2023-01-27|1374.17 #2023-01-30|1360.72 #2023-01-31|1382.15 #2023-02-01|1388.30 #2023-02-02|1403.73 #2023-02-03|1395.82 #2023-02-06|1382.83 #2023-02-07|1397.53 #2023-02-08|1383.11 #2023-02-09|1366.12 #2023-02-10|1380.06 #2023-02-13|1393.59 #2023-02-14|1385.44 #2023-02-15|1388.12 #2023-02-16|1377.95 #2023-02-17|1373.22 #2023-02-20|1373.22 #2023-02-21|1342.36 #2023-02-22|1340.14 #2023-02-23|1350.39 #2023-02-24|1346.24 #2023-02-27|1345.64 #2023-02-28|1339.29 #2023-03-01|1340.91 #2023-03-02|1341.56 #2023-03-03|1358.68 #2023-03-06|1356.42 #2023-03-07|1332.99 #2023-03-08|1329.42 #2023-03-09|1295.77 #2023-03-10|1262.94 #2023-03-13|1241.19 #2023-03-14|1256.48 #2023-03-15|1226.03 #2023-03-16|1233.98 #2023-03-17|1203.78 #2023-03-20|1222.99 #2023-03-21|1244.47 #2023-03-22|1208.27 #2023-03-23|1194.64 #2023-03-24|1210.77 #2023-03-27|1223.07 #2023-03-28|1228.39 #2023-03-29|1244.93 #2023-03-30|1247.99 #2023-03-31|1270.10 #2023-04-03|1272.31 #2023-04-04|1257.69 #2023-04-05|1257.35 #2023-04-06|1257.04 #2023-04-07|1257.04 #2023-04-10|1264.20 #2023-04-11|1275.06 #2023-04-12|1269.41 #2023-04-13|1275.23 #2023-04-14|1270.84 #2023-04-17|1284.07 #2023-04-18|1282.54 #2023-04-19|1288.03 #2023-04-20|1277.72 #2023-04-21|1276.47 #2023-04-24|1278.27 #2023-04-25|1261.30 #2023-04-26|1249.83 #2023-04-27|1268.03 #2023-04-28|1284.83 #2023-05-01|1280.28 #2023-05-02|1257.68 #2023-05-03|1249.39 #2023-05-04|1243.71 #2023-05-05|1263.78 #2023-05-08|1257.34 #2023-05-09|1253.65 #2023-05-10|1252.61 #2023-05-11|1242.39 #2023-05-12|1245.54 #2023-05-15|1246.12 #2023-05-16|1221.67 #2023-05-17|1239.41 #2023-05-18|1243.21 #2023-05-19|1242.11 #2023-05-22|1243.04 #2023-05-23|1236.13 #2023-05-24|1222.26 #2023-05-25|1213.48 #2023-05-26|1221.28 #2023-05-29|1221.28 #2023-05-30|1217.48 #2023-05-31|1210.84 #2023-06-01|1216.15 #2023-06-02|1252.09 #2023-06-05|1244.91 #2023-06-06|1256.94 #2023-06-07|1281.59 #2023-06-08|1274.04 #2023-06-09|1271.23 #2023-06-12|1275.47 #2023-06-13|1282.16 #2023-06-14|1281.23 #2023-06-15|1291.60 #2023-06-16|1291.88 #2023-06-19|1291.88 #2023-06-20|1274.99 #2023-06-21|1272.08 #2023-06-22|1260.56 #2023-06-23|1248.29 #2023-06-26|1265.69 #2023-06-27|1282.55 #2023-06-28|1281.21 #2023-06-29|1296.15 #2023-06-30|1303.96 #2023-07-03|1312.27 #2023-07-04|1312.27 #2023-07-05|1306.49 #2023-07-06|1294.17 #2023-07-07|1297.06 #2023-07-10|1307.80 #2023-07-11|1323.98 #2023-07-12|1330.60 #2023-07-13|1335.15 #2023-07-14|1323.62 #2023-07-17|1326.32 #2023-07-18|1334.96 #2023-07-19|1343.67 #2023-07-20|1348.67 #2023-07-21|1347.46 #2023-07-24|1350.08 #2023-07-25|1349.14 #2023-07-26|1351.31 #2023-07-27|1337.40 #2023-07-28|1343.01 #2023-07-31|1350.28 #2023-08-01|1349.71 #2023-08-02|1337.33 #2023-08-03|1333.43 #2023-08-04|1327.32 #2023-08-07|1341.34 #2023-08-08|1336.77 #2023-08-09|1335.29 #2023-08-10|1325.97 #2023-08-11|1323.54 #2023-08-14|1323.57 #2023-08-15|1307.74 #2023-08-16|1298.71 #2023-08-17|1290.00 #2023-08-18|1296.68 #2023-08-21|1294.19 #2023-08-22|1289.16 #2023-08-23|1303.44 #2023-08-24|1293.10 #2023-08-25|1300.52 #2023-08-28|1309.93 #2023-08-29|1324.78 #2023-08-30|1328.53 #2023-08-31|1327.45 #2023-09-01|1339.27 #2023-09-04|1339.27 #2023-09-05|1324.45 #2023-09-06|1322.76 #2023-09-07|1324.37 #2023-09-08|1329.07 #2023-09-11|1329.37 #2023-09-12|1331.23 #2023-09-13|1323.86 #2023-09-14|1338.56 #2023-09-15|1330.33 #2023-09-18|1329.46 #2023-09-19|1324.72 #2023-09-20|1319.73 #2023-09-21|1299.73 #2023-09-22|1298.49 #2023-09-25|1301.00 #2023-09-26|1281.64 #2023-09-27|1283.91 #2023-09-28|1296.08 #2023-09-29|1286.14 #2023-10-02|1269.70 #2023-10-03|1252.64 #2023-10-04|1257.44 #2023-10-05|1257.44 #2023-10-06|1264.79 #2023-10-09|1277.51 #2023-10-10|1285.42 #2023-10-11|1295.15 #2023-10-12|1282.04 #2023-10-13|1279.34 #2023-10-16|1294.52 #2023-10-17|1301.39 #2023-10-18|1282.98 #2023-10-19|1266.13 #2023-10-20|1253.70 #2023-10-23|1245.58 #2023-10-24|1247.40 #2023-10-25|1234.71 #2023-10-26|1240.25 #2023-10-27|1227.62 #2023-10-30|1234.20 #2023-10-31|1242.97 #2023-11-01|1252.95 #2023-11-02|1283.74 #2023-11-03|1298.52 #2023-11-06|1286.91 #2023-11-07|1275.57 #2023-11-08|1266.10 #2023-11-09|1256.63 #2023-11-10|1274.34 #2023-11-13|1274.91 #2023-11-14|1308.25 #2023-11-15|1309.59 #2023-11-16|1297.46 #2023-11-17|1314.28 #2023-11-20|1316.19 #2023-11-21|1310.73 #2023-11-22|1317.52 #2023-11-23|1317.52 #2023-11-24|1321.94 #2023-11-27|1321.98 #2023-11-28|1319.20 #2023-11-29|1328.13 #2023-11-30|1341.71 #2023-12-01|1360.53 #2023-12-04|1362.62 #2023-12-05|1346.87 #2023-12-06|1335.49 #2023-12-07|1344.14 #2023-12-08|1354.46 #2023-12-11|1359.82 #2023-12-12|1357.31 #2023-12-13|1385.70 #2023-12-14|1414.36 #2023-12-15|1405.23 #2023-12-18|1412.71 #2023-12-19|1424.17 #2023-12-20|1402.72 #2023-12-21|1417.06 #2023-12-22|1421.00 #2023-12-25|1421.00 #2023-12-26|1435.00 #2023-12-27|1434.02 #2023-12-28|1430.45 #2023-12-29|1422.43 #2024-01-01|1422.43 #2024-01-02|1418.98 #2024-01-03|1405.65 #2024-01-04|1397.60 #2024-01-05|1404.02 #2024-01-08|1411.43 #2024-01-09|1399.17 #2024-01-10|1401.07 #2024-01-11|1398.61 #2024-01-12|1396.55 #2024-01-15|1396.55 #2024-01-16|1384.85 #2024-01-17|1370.85 #2024-01-18|1374.46 #2024-01-19|1389.41 #2024-01-22|1403.07 #2024-01-23|1399.57 #2024-01-24|1402.06 #2024-01-25|1416.12 #2024-01-26|1422.53 #2024-01-29|1428.42 #2024-01-30|1432.76 #2024-01-31|1405.07 #2024-02-01|1406.90 #2024-02-02|1407.01 #2024-02-05|1395.11 #2024-02-06|1401.04 #2024-02-07|1402.59 #2024-02-08|1404.46 #2024-02-09|1413.34 #2024-02-12|1427.45 #2024-02-13|1399.64 #2024-02-14|1414.91 #2024-02-15|1444.59 #2024-02-16|1439.34 #2024-02-19|1439.34 #2024-02-20|1437.55 #2024-02-21|1442.75 #2024-02-22|1461.23 #2024-02-23|1460.66 #2024-02-26|1459.56 #2024-02-27|1466.39 #2024-02-28|1469.65 #2024-02-29|1484.27 #2024-03-01|1505.58 #2024-03-04|1505.39 #2024-03-05|1511.86 #2024-03-06|1515.26 #2024-03-07|1526.16 #2024-03-08|1521.01 #2024-03-11|1519.10 #2024-03-12|1522.84 #2024-03-13|1529.55 #2024-03-14|1521.30 #2024-03-15|1522.96 #2024-03-18|1525.39 #2024-03-19|1540.02 #2024-03-20|1560.97 #2024-03-21|1582.79 #2024-03-22|1565.16 #2024-03-25|1564.62 #2024-03-26|1561.28 #2024-03-27|1585.75 #2024-03-28|1597.71 #2024-03-29|1597.71 #2024-04-01|1588.78 #2024-04-02|1579.68 #2024-04-03|1589.01 #2024-04-04|1574.39 #2024-04-05|1588.05 #2024-04-08|1589.93 #2024-04-09|1584.49 #2024-04-10|1556.97 #2024-04-11|1557.10 #2024-04-12|1534.17 #2024-04-15|1519.42 #2024-04-16|1512.22 #2024-04-17|1508.07 #2024-04-18|1503.28 #2024-04-19|1513.62 #2024-04-22|1529.50 #2024-04-23|1544.17 #2024-04-24|1548.63 #2024-04-25|1536.11 #2024-04-26|1539.89 #2024-04-29|1547.72 #2024-04-30|1526.86 #2024-05-01|1519.78 #2024-05-02|1529.57 #2024-05-03|1534.77 #2024-05-06|1555.24 #2024-05-07|1556.68 #2024-05-08|1563.15 #2024-05-09|1576.76 #2024-05-10|1581.53 #2024-05-13|1574.83 #2024-05-14|1588.44 #2024-05-15|1603.08 #2024-05-16|1600.32 #2024-05-17|1601.61 #2024-05-20|1594.11 #2024-05-21|1593.66 #2024-05-22|1580.30 #2024-05-23|1563.48 #2024-05-24|1576.59 #2024-05-27|1576.59 #2024-05-28|1567.25 #2024-05-29|1553.12 #2024-05-30|1567.09 #2024-05-31|1590.12 #2024-06-03|1578.67 #2024-06-04|1564.27 #2024-06-05|1575.20 #2024-06-06|1566.68 #2024-06-07|1564.07 #2024-06-10|1574.51 #2024-06-11|1563.58 #2024-06-12|1575.30 #2024-06-13|1569.88 #2024-06-14|1555.18 #2024-06-17|1574.39 #2024-06-18|1580.85 #2024-06-19|1580.85 #2024-06-20|1585.80 #2024-06-21|1579.71 #2024-06-24|1593.51 #2024-06-25|1580.90 #2024-06-26|1575.34 #2024-06-27|1577.48 #2024-06-28|1584.53 #2024-07-01|1575.46 #2024-07-02|1581.35 #2024-07-03|1584.61 #2024-07-04|1584.61 #2024-07-05|1572.10 #2024-07-08|1575.87 #2024-07-09|1572.05 #2024-07-10|1586.72 #2024-07-11|1607.60 #2024-07-12|1619.76 #2024-07-15|1631.85 #2024-07-16|1661.86 #2024-07-17|1654.21 #2024-07-18|1642.84 #2024-07-19|1635.44 #2024-07-22|1656.43 #2024-07-23|1655.50 #2024-07-24|1625.53 #2024-07-25|1629.86 #2024-07-26|1654.93 #2024-07-29|1652.39 #2024-07-30|1662.20 #2024-07-31|1669.40 #2024-08-01|1634.53 #2024-08-02|1578.68 #2024-08-05|1540.38 #2024-08-06|1569.41 #2024-08-07|1562.07 #2024-08-08|1597.40 #2024-08-09|1607.94 #2024-08-12|1595.99 #2024-08-13|1613.78 #2024-08-14|1625.21 #2024-08-15|1643.21 #2024-08-16|1654.08 #2024-08-19|1669.13 #2024-08-20|1656.91 #2024-08-21|1669.56 #2024-08-22|1668.26 #2024-08-23|1696.80 #2024-08-26|1696.44 #2024-08-27|1696.77 #2024-08-28|1696.92 #2024-08-29|1698.48 #2024-08-30|1718.02 #2024-09-02|1718.02 #2024-09-03|1687.09 #2024-09-04|1686.50 #2024-09-05|1672.56 #2024-09-06|1644.46 #2024-09-09|1658.27 #2024-09-10|1649.10 #2024-09-11|1651.99 #2024-09-12|1664.91 #2024-09-13|1684.61 #2024-09-16|1704.84 #2024-09-17|1713.31 #2024-09-18|1709.90 #2024-09-19|1736.04 #2024-09-20|1733.63 #2024-09-23|1746.93 #2024-09-24|1744.02 #2024-09-25|1733.43 #2024-09-26|1734.75 #2024-09-27|1736.66 #2024-09-30|1743.54 #2024-10-01|1734.60 #2024-10-02|1737.24 #2024-10-03|1734.86 #2024-10-04|1761.45 #2024-10-07|1745.12 #2024-10-08|1744.39 #2024-10-09|1755.26 #2024-10-10|1746.45 #2024-10-11|1776.28 #2024-10-14|1791.52 #2024-10-15|1790.83 #2024-10-16|1806.18 #2024-10-17|1813.83 #2024-10-18|1816.67 #2024-10-21|1797.69 #2024-10-22|1793.95 #2024-10-23|1782.65 #2024-10-24|1792.33 #2024-10-25|1778.24 #2024-10-28|1787.01 #2024-10-29|1783.12 #2024-10-30|1795.03 #2024-10-31|1770.30 #2024-11-01|1757.29 #2024-11-04|1763.23 #2024-11-05|1797.49 #2024-11-06|1873.19 #2024-11-07|1869.57 #2024-11-08|1880.02 #2024-11-11|1900.57 #2024-11-12|1885.41 #2024-11-13|1877.83 #2024-11-14|1863.48 #2024-11-15|1869.57 #2024-11-18|1883.70 #2024-11-19|1884.82 #2024-11-20|1884.81 #2024-11-21|1919.85 #2024-11-22|1933.49 #2024-11-25|1935.71 #2024-11-26|1945.93 #2024-11-27|1934.12 #2024-11-28|1934.12 #2024-11-29|1939.23 #2024-12-02|1910.37 #2024-12-03|1902.36 #2024-12-04|1904.10 #2024-12-05|1906.07 #2024-12-06|1904.09 #2024-12-09|1870.64 #2024-12-10|1854.57 #2024-12-11|1868.17 #2024-12-12|1863.03 #2024-12-13|1859.42 #2024-12-16|1856.89 #2024-12-17|1835.32 #2024-12-18|1768.81 #2024-12-19|1772.34 #2024-12-20|1801.38 #2024-12-23|1812.34 #2024-12-24|1828.52 #2024-12-25|1828.52 #2024-12-26|1828.11 #2024-12-27|1813.02 #2024-12-30|1803.38 #2024-12-31|1804.29 #2025-01-01|1804.29 #2025-01-02|1814.36 #2025-01-03|1835.20 #2025-01-06|1823.25 #2025-01-07|1813.39 #2025-01-08|1829.70 #2025-01-09|1829.70 #2025-01-10|1791.88 #2025-01-13|1808.02 #2025-01-14|1837.73 #2025-01-15|1861.02 #2025-01-16|1885.22 #2025-01-17|1901.04 #2025-01-20|1901.04 #2025-01-21|1930.81 #2025-01-22|1916.92 #2025-01-23|1923.28 #2025-01-24|1929.62 #2025-01-27|1902.56 #2025-01-28|1904.00 #2025-01-29|1895.33 #2025-01-30|1916.71 #2025-01-31|1895.87 #2025-02-03|1884.88 #2025-02-04|1876.46 #2025-02-05|1895.95 #2025-02-06|1897.27 #2025-02-07|1890.21 #2025-02-10|1882.17 #2025-02-11|1885.38 #2025-02-12|1870.85 #2025-02-13|1902.05 #2025-02-14|1903.07 #2025-02-17|1903.07 #2025-02-18|1924.91 #2025-02-19|1925.72 #2025-02-20|1897.36 #2025-02-21|1864.68 #2025-02-24|1867.09 #2025-02-25|1864.32 #2025-02-26|1871.28 #2025-02-27|1866.49 #2025-02-28|1897.55 #2025-03-03|1876.56 #2025-03-04|1823.24 #2025-03-05|1837.54 #2025-03-06|1790.29 #2025-03-07|1790.82 #2025-03-10|1750.91 #2025-03-11|1746.30 #2025-03-12|1752.00 #2025-03-13|1728.60 #2025-03-14|1766.39 #2025-03-17|1794.15 #2025-03-18|1786.46 #2025-03-19|1811.10 #2025-03-20|1805.95 #2025-03-21|1797.32 #2025-03-24|1841.80 #2025-03-25|1845.66 #2025-03-26|1838.91 #2025-03-27|1820.75 #2025-03-28|1796.73 #2025-03-31|1813.20 #2025-04-01|1823.92 #2025-04-02|1851.62 #2025-04-03|1723.40 #2025-04-04|1611.05 #2025-04-07|1601.29 #2025-04-08|1575.95 #2025-04-09|1700.74 #2025-04-10|1641.32 #2025-04-11|1665.54 #2025-04-14|1686.63 #2025-04-15|1694.11 #2025-04-16|1676.88 #2025-04-17|1693.09 #2025-04-18|1693.09 #2025-04-21|1652.10 #2025-04-22|1691.11 #2025-04-23|1704.49 #2025-04-24|1722.28 #2025-04-25|1717.46 #2025-04-28|1730.40 #2025-04-29|1735.78 #2025-04-30|1732.07 #2025-05-01|1735.33 #2025-05-02|1769.91 #2025-05-05|1764.62 #2025-05-06|1754.95 #2025-05-07|1763.06 #2025-05-08|1759.53 #2025-05-09|1760.34 #2025-05-12|1791.25 #2025-05-13|1788.06 #2025-05-14|1777.59 #2025-05-15|1800.96 #2025-05-16|1819.35 #2025-05-19|1820.11 #2025-05-20|1811.78 #2025-05-21|1773.88 #2025-05-22|1768.03 #2025-05-23|1772.69 #2025-05-26|1772.69 #2025-05-27|1801.20 #2025-05-28|1785.96 #2025-05-29|1795.19 #2025-05-30|1798.75 #2025-06-02|1802.77 #2025-06-03|1806.11 #2025-06-04|1790.48 #2025-06-05|1791.49 #2025-06-06|1810.24 #2025-06-09|1798.30 #2025-06-10|1799.03 #2025-06-11|1797.99 #2025-06-12|1802.33 #2025-06-13|1782.62 #2025-06-16|1787.84 #2025-06-17|1774.24 #2025-06-18|1782.79 #2025-06-19|1782.79 #2025-06-20|1791.82 #2025-06-23|1810.35 #2025-06-24|1819.77 #2025-06-25|1800.91 #2025-06-26|1826.84 #2025-06-27|1829.38 #2025-06-30|1841.72 #2025-07-01|1845.71 #2025-07-02|1847.92 #2025-07-03|1861.03 #2025-07-04|1861.03 #2025-07-07|1848.88 #2025-07-08|1837.59 #2025-07-09|1837.26 #2025-07-10|1844.42 #2025-07-11|1839.87 #2025-07-14|1857.20 #2025-07-15|1827.03 #2025-07-16|1839.08 #2025-07-17|1851.84 #2025-07-18|1863.97 #2025-07-21|1852.52 #2025-07-22|1861.19 #2025-07-23|1858.40 #2025-07-24|1847.22 #2025-07-25|1855.05 #2025-07-28|1842.15 #2025-07-29|1854.50 #2025-07-30|1844.12 #2025-07-31|1845.73 #2025-08-01|1828.84 #2025-08-04|1853.51 #2025-08-05|1854.97 #2025-08-06|1854.36 #2025-08-07|1848.66 #2025-08-08|1846.73 #2025-08-11|1842.96 #2025-08-12|1858.94 #2025-08-13|1875.72 #2025-08-14|1867.63 #2025-08-15|1862.56 #2025-08-18|1855.77 #2025-08-19|1862.59 #2025-08-20|1872.97 #2025-08-21|1868.84 #2025-08-22|1892.80 #2025-08-25|1880.20 #2025-08-26|1886.57 #2025-08-27|1893.72 #2025-08-28|1889.72 #2025-08-29|1889.48 #2025-09-01|1889.48 #2025-09-02|1878.88 #2025-09-03|1883.33 #2025-09-04|1901.38 #2025-09-05|1890.27 #2025-09-08|1886.05 #2025-09-09|1885.24 #2025-09-10|1886.89 #2025-09-11|1913.10 #2025-09-12|1908.19 #2025-09-15|1900.53 #2025-09-16|1885.76 #2025-09-17|1896.28 #2025-09-18|1908.88 #2025-09-19|1907.47 #2025-09-22|1911.31 #2025-09-23|1922.89 #2025-09-24|1920.95 #2025-09-25|1917.05 #2025-09-26|1935.61 #2025-09-29|1938.02 #2025-09-30|1942.42 #2025-10-01|1937.04 #2025-10-02|1934.06 #2025-10-03|1944.29 #2025-10-06|1937.57 #2025-10-07|1935.39 #2025-10-08|1936.28 #2025-10-09|1918.09 #2025-10-10|1882.15 #2025-10-13|1897.96 #2025-10-14|1913.82 #2025-10-15|1914.18 #2025-10-16|1877.21 #2025-10-17|1887.80 #2025-10-20|1912.92 #2025-10-21|1913.48 #2025-10-22|1905.80 #2025-10-23|1902.26 #2025-10-24|1914.77 #2025-10-27|1922.90 #2025-10-28|1906.15 #2025-10-29|1895.35 #2025-10-30|1905.85 #2025-10-31|1902.22 #2025-11-03|1898.95 #2025-11-04|1885.30 #2025-11-05|1905.26 #2025-11-06|1900.08 #2025-11-07|1920.75 #2025-11-10|1940.06 #2025-11-11|1943.08 #2025-11-12|1959.96 #2025-11-13|1924.74 #2025-11-14|1920.12 #2025-11-17|1882.24 #2025-11-18|1886.18 #2025-11-19|1893.29 #2025-11-20|1869.34 #2025-11-21|1900.76 #2025-11-24|1914.61 #2025-11-25|1941.40 #2025-11-26|1960.36 #2025-11-27|1960.36 #2025-11-28|1971.75 #2025-12-01|1964.47 #2025-12-02|1957.92 #2025-12-03|1985.70 #2025-12-04|2000.14 #2025-12-05|2003.74 #2025-12-08|1998.61 #2025-12-09|1999.25 #2025-12-10|2036.48 #2025-12-11|2054.59 #2025-12-12|2028.32 #2025-12-15|2030.23 #2025-12-16|2019.23 #2025-12-17|2011.70 #2025-12-18|2022.14 #2025-12-19|2030.82 #2025-12-22|2051.56 #2025-12-23|2052.92 #2025-12-24|2058.18 #2025-12-25|2058.18 #2025-12-26|2058.36 #2025-12-29|2046.43 #2025-12-30|2038.96 #2025-12-31|2020.14 #2026-01-01|2020.14 #2026-01-02|2050.99 #2026-01-05|2078.17 #2026-01-06|2093.97 #2026-01-07|2062.66 #2026-01-08|2075.75 #2026-01-09|2080.75 #2026-01-12|2079.36 #2026-01-13|2078.27 #2026-01-14|2078.94 #2026-01-15|2101.37 #2026-01-16|2105.63 #2026-01-19|2105.63 #2026-01-20|2055.68 #2026-01-21|2086.99 #2026-01-22|2089.24 #2026-01-23|2066.94 #2026-01-26|2075.07 #2026-01-27|2082.08 #2026-01-28|2087.53 #2026-01-29|2093.45 #2026-01-30|2079.07 #2026-02-02|2104.25 #2026-02-03|2099.94 #2026-02-04|2104.08 #2026-02-05|2070.71 #2026-02-06|2137.14 #2026-02-09|2154.72 #2026-02-10|2137.18 #2026-02-11|2121.73 #2026-02-12|2074.32 #2026-02-13|2101.37 #2026-02-16|2101.37 #2026-02-17|2096.55 #2026-02-18|2117.19 #2026-02-19|2099.44 #2026-02-20|2117.38 #2026-02-23|2062.92 #2026-02-24|2084.72 #2026-02-25|2108.18 #2026-02-26|2122.28 #2026-02-27|2082.32 #2026-03-02|2091.82 #2026-03-03|2063.43 #2026-03-04|2072.33 #2026-03-05|2030.50 #2026-03-06|1983.43 #2026-03-09|1988.33 #2026-03-10|1986.70 #2026-03-11|1976.26 #2026-03-12|1934.47 #2026-03-13|1932.99 #2026-03-16|1948.18 #2026-03-17|1965.53 #2026-03-18|1945.63 #2026-03-19|1946.57 #2026-03-20|1919.20 #2026-03-23|1943.36 #2026-03-24|1960.34 #2026-03-25|1972.94 #2026-03-26|1942.55 #2026-03-27|1918.32 #2026-03-30|1911.97 #2026-03-31|1973.97 #2026-04-01|1993.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy