Federal Reserve Economic Data

Table Data - Dorsey Wright Momentum Plus Dividend Yld TR Index

Title Dorsey Wright Momentum Plus Dividend Yld TR Index
Series ID NASDAQDWAMYT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-07-02 to 2026-01-15
Last Updated 2026-01-15 10:38 PM CST
Notes For more information about this series, see: DWAMYT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-07-02 997.01
2018-07-03 995.40
2018-07-04 995.40
2018-07-05 1002.64
2018-07-06 1008.08
2018-07-09 1017.13
2018-07-10 1019.61
2018-07-11 1008.84
2018-07-12 1013.99
2018-07-13 1015.08
2018-07-16 1014.50
2018-07-17 1016.48
2018-07-18 1022.67
2018-07-19 1021.34
2018-07-20 1017.98
2018-07-23 1018.99
2018-07-24 1016.97
2018-07-25 1022.61
2018-07-26 1025.39
2018-07-27 1016.12
2018-07-30 1013.42
2018-07-31 1019.89
2018-08-01 1013.02
2018-08-02 1017.05
2018-08-03 1020.27
2018-08-06 1026.60
2018-08-07 1031.28
2018-08-08 1029.71
2018-08-09 1026.45
2018-08-10 1023.42
2018-08-13 1019.26
2018-08-14 1027.42
2018-08-15 1017.84
2018-08-16 1025.90
2018-08-17 1033.87
2018-08-20 1038.54
2018-08-21 1043.51
2018-08-22 1040.42
2018-08-23 1039.01
2018-08-24 1044.89
2018-08-27 1047.26
2018-08-28 1046.29
2018-08-29 1048.93
2018-08-30 1042.04
2018-08-31 1044.01
2018-09-03 1044.01
2018-09-04 1040.87
2018-09-05 1041.29
2018-09-06 1040.70
2018-09-07 1035.30
2018-09-10 1037.12
2018-09-11 1036.90
2018-09-12 1035.52
2018-09-13 1037.12
2018-09-14 1037.64
2018-09-17 1034.88
2018-09-18 1038.73
2018-09-19 1035.51
2018-09-20 1039.53
2018-09-21 1041.36
2018-09-24 1034.91
2018-09-25 1033.43
2018-09-26 1025.95
2018-09-27 1024.47
2018-09-28 1027.92
2018-10-01 1028.06
2018-10-02 1026.27
2018-10-03 1031.81
2018-10-04 1023.28
2018-10-05 1019.02
2018-10-08 1019.15
2018-10-09 1014.06
2018-10-10 987.98
2018-10-11 967.75
2018-10-12 972.24
2018-10-15 971.23
2018-10-16 990.35
2018-10-17 988.03
2018-10-18 978.26
2018-10-19 976.05
2018-10-22 966.72
2018-10-23 958.23
2018-10-24 928.70
2018-10-25 940.21
2018-10-26 925.93
2018-10-29 928.72
2018-10-30 943.42
2018-10-31 953.21
2018-11-01 960.31
2018-11-02 954.05
2018-11-05 961.90
2018-11-06 967.93
2018-11-07 979.42
2018-11-08 979.27
2018-11-09 971.50
2018-11-12 959.43
2018-11-13 957.54
2018-11-14 949.19
2018-11-15 957.94
2018-11-16 961.58
2018-11-19 953.08
2018-11-20 934.04
2018-11-21 939.61
2018-11-22 939.61
2018-11-23 933.59
2018-11-26 948.26
2018-11-27 947.16
2018-11-28 960.92
2018-11-29 956.86
2018-11-30 961.23
2018-12-03 970.81
2018-12-04 939.44
2018-12-05 939.44
2018-12-06 938.92
2018-12-07 920.04
2018-12-10 913.82
2018-12-11 908.34
2018-12-12 914.63
2018-12-13 906.98
2018-12-14 896.22
2018-12-17 875.32
2018-12-18 873.55
2018-12-19 858.51
2018-12-20 846.28
2018-12-21 834.03
2018-12-24 808.01
2018-12-25 808.01
2018-12-26 847.62
2018-12-27 850.91
2018-12-28 849.67
2018-12-31 858.48
2019-01-01 858.48
2019-01-02 857.50
2019-01-03 849.36
2019-01-04 874.88
2019-01-07 883.53
2019-01-08 894.98
2019-01-09 900.38
2019-01-10 904.17
2019-01-11 903.87
2019-01-14 902.09
2019-01-15 906.93
2019-01-16 914.23
2019-01-17 919.71
2019-01-18 931.89
2019-01-21 931.89
2019-01-22 929.03
2019-01-23 933.30
2019-01-24 934.21
2019-01-25 935.21
2019-01-28 935.91
2019-01-29 942.09
2019-01-30 949.07
2019-01-31 958.20
2019-02-01 956.61
2019-02-04 961.32
2019-02-05 962.48
2019-02-06 960.57
2019-02-07 963.06
2019-02-08 967.59
2019-02-11 967.01
2019-02-12 968.82
2019-02-13 970.62
2019-02-14 969.32
2019-02-15 975.60
2019-02-18 975.60
2019-02-19 977.52
2019-02-20 974.64
2019-02-21 976.32
2019-02-22 981.04
2019-02-25 977.29
2019-02-26 974.43
2019-02-27 972.73
2019-02-28 976.50
2019-03-01 978.88
2019-03-04 981.13
2019-03-05 980.97
2019-03-06 977.35
2019-03-07 975.08
2019-03-08 976.70
2019-03-11 987.23
2019-03-12 991.34
2019-03-13 993.99
2019-03-14 994.55
2019-03-15 1000.65
2019-03-18 999.52
2019-03-19 994.43
2019-03-20 992.73
2019-03-21 1004.18
2019-03-22 997.41
2019-03-25 999.12
2019-03-26 1007.51
2019-03-27 1005.72
2019-03-28 1007.45
2019-03-29 1009.06
2019-04-01 1012.16
2019-04-02 1013.90
2019-04-03 1014.06
2019-04-04 1012.19
2019-04-05 1017.52
2019-04-08 1013.84
2019-04-09 1009.52
2019-04-10 1013.36
2019-04-11 1014.98
2019-04-12 1020.54
2019-04-15 1018.91
2019-04-16 1010.52
2019-04-17 1005.09
2019-04-18 1007.12
2019-04-19 1007.12
2019-04-22 1001.12
2019-04-23 1009.10
2019-04-24 1013.82
2019-04-25 1017.67
2019-04-26 1025.34
2019-04-29 1020.69
2019-04-30 1026.09
2019-05-01 1021.11
2019-05-02 1019.20
2019-05-03 1027.32
2019-05-06 1025.46
2019-05-07 1016.86
2019-05-08 1012.20
2019-05-09 1012.40
2019-05-10 1023.86
2019-05-13 1017.58
2019-05-14 1020.72
2019-05-15 1025.22
2019-05-16 1031.97
2019-05-17 1031.34
2019-05-20 1026.23
2019-05-21 1032.82
2019-05-22 1033.30
2019-05-23 1028.17
2019-05-24 1031.56
2019-05-27 1031.56
2019-05-28 1020.56
2019-05-29 1010.13
2019-05-30 1007.53
2019-05-31 1004.17
2019-06-03 1013.01
2019-06-04 1021.94
2019-06-05 1034.45
2019-06-06 1036.35
2019-06-07 1034.24
2019-06-10 1033.22
2019-06-11 1032.57
2019-06-12 1036.82
2019-06-13 1041.20
2019-06-14 1041.47
2019-06-17 1043.12
2019-06-18 1046.97
2019-06-19 1053.55
2019-06-20 1061.22
2019-06-21 1057.29
2019-06-24 1053.35
2019-06-25 1046.98
2019-06-26 1035.14
2019-06-27 1041.66
2019-06-28 1049.89
2019-07-01 1053.67
2019-07-02 1062.60
2019-07-03 1072.04
2019-07-04 1072.04
2019-07-05 1072.65
2019-07-08 1069.85
2019-07-09 1070.95
2019-07-10 1074.27
2019-07-11 1072.43
2019-07-12 1074.14
2019-07-15 1073.49
2019-07-16 1071.72
2019-07-17 1068.21
2019-07-18 1072.51
2019-07-19 1061.17
2019-07-22 1061.60
2019-07-23 1068.49
2019-07-24 1074.16
2019-07-25 1067.04
2019-07-26 1072.90
2019-07-29 1073.59
2019-07-30 1077.99
2019-07-31 1070.97
2019-08-01 1064.18
2019-08-02 1062.10
2019-08-05 1039.02
2019-08-06 1052.29
2019-08-07 1051.29
2019-08-08 1068.70
2019-08-09 1064.05
2019-08-12 1056.17
2019-08-13 1063.18
2019-08-14 1041.71
2019-08-15 1043.84
2019-08-16 1057.53
2019-08-19 1068.25
2019-08-20 1062.96
2019-08-21 1068.88
2019-08-22 1071.87
2019-08-23 1050.15
2019-08-26 1060.41
2019-08-27 1055.57
2019-08-28 1059.88
2019-08-29 1070.31
2019-08-30 1072.90
2019-09-02 1072.90
2019-09-03 1073.11
2019-09-04 1081.31
2019-09-05 1083.24
2019-09-06 1083.59
2019-09-09 1086.30
2019-09-10 1085.49
2019-09-11 1093.45
2019-09-12 1094.41
2019-09-13 1090.86
2019-09-16 1095.97
2019-09-17 1101.80
2019-09-18 1101.10
2019-09-19 1101.75
2019-09-20 1102.45
2019-09-23 1103.93
2019-09-24 1100.17
2019-09-25 1105.18
2019-09-26 1108.25
2019-09-27 1101.99
2019-09-30 1106.05
2019-10-01 1097.17
2019-10-02 1085.34
2019-10-03 1089.57
2019-10-04 1101.06
2019-10-07 1094.89
2019-10-08 1084.96
2019-10-09 1087.90
2019-10-10 1091.65
2019-10-11 1100.64
2019-10-14 1096.22
2019-10-15 1100.80
2019-10-16 1100.04
2019-10-17 1105.28
2019-10-18 1109.37
2019-10-21 1118.03
2019-10-22 1118.03
2019-10-23 1118.30
2019-10-24 1118.34
2019-10-25 1115.98
2019-10-28 1114.42
2019-10-29 1119.19
2019-10-30 1119.45
2019-10-31 1113.94
2019-11-01 1120.29
2019-11-04 1118.24
2019-11-05 1112.49
2019-11-06 1114.79
2019-11-07 1108.28
2019-11-08 1109.65
2019-11-11 1107.31
2019-11-12 1103.06
2019-11-13 1107.20
2019-11-14 1110.19
2019-11-15 1116.67
2019-11-18 1116.60
2019-11-19 1113.84
2019-11-20 1113.35
2019-11-21 1104.94
2019-11-22 1103.46
2019-11-25 1109.88
2019-11-26 1120.17
2019-11-27 1125.16
2019-11-28 1125.16
2019-11-29 1119.47
2019-12-02 1107.94
2019-12-03 1107.12
2019-12-04 1113.00
2019-12-05 1115.96
2019-12-06 1122.76
2019-12-09 1119.95
2019-12-10 1119.00
2019-12-11 1115.54
2019-12-12 1114.54
2019-12-13 1112.53
2019-12-16 1122.54
2019-12-17 1120.89
2019-12-18 1127.10
2019-12-19 1131.70
2019-12-20 1140.08
2019-12-23 1135.69
2019-12-24 1136.01
2019-12-25 1136.01
2019-12-26 1139.53
2019-12-27 1139.30
2019-12-30 1138.97
2019-12-31 1144.80
2020-01-01 1144.80
2020-01-02 1141.50
2020-01-03 1140.34
2020-01-06 1139.92
2020-01-07 1137.80
2020-01-08 1138.64
2020-01-09 1143.47
2020-01-10 1146.18
2020-01-13 1154.89
2020-01-14 1156.28
2020-01-15 1159.31
2020-01-16 1172.42
2020-01-17 1174.11
2020-01-20 1174.11
2020-01-21 1175.02
2020-01-22 1176.10
2020-01-23 1180.46
2020-01-24 1177.78
2020-01-27 1164.90
2020-01-28 1174.34
2020-01-29 1170.18
2020-01-30 1171.44
2020-01-31 1157.30
2020-02-03 1160.91
2020-02-04 1171.20
2020-02-05 1178.47
2020-02-06 1177.60
2020-02-07 1172.76
2020-02-10 1178.94
2020-02-11 1186.98
2020-02-12 1193.75
2020-02-13 1195.41
2020-02-14 1197.36
2020-02-17 1197.36
2020-02-18 1194.65
2020-02-19 1191.21
2020-02-20 1197.55
2020-02-21 1190.86
2020-02-24 1162.54
2020-02-25 1128.26
2020-02-26 1111.79
2020-02-27 1056.50
2020-02-28 1034.55
2020-03-02 1078.53
2020-03-03 1062.36
2020-03-04 1103.18
2020-03-05 1075.49
2020-03-06 1049.48
2020-03-09 940.75
2020-03-10 978.18
2020-03-11 914.99
2020-03-12 813.78
2020-03-13 880.17
2020-03-16 729.29
2020-03-17 762.07
2020-03-18 682.49
2020-03-19 696.06
2020-03-20 665.05
2020-03-23 628.04
2020-03-24 686.59
2020-03-25 725.14
2020-03-26 788.94
2020-03-27 777.58
2020-03-30 792.35
2020-03-31 775.93
2020-04-01 725.54
2020-04-02 732.69
2020-04-03 709.12
2020-04-06 766.98
2020-04-07 771.65
2020-04-08 819.19
2020-04-09 850.12
2020-04-10 850.12
2020-04-13 828.93
2020-04-14 848.42
2020-04-15 811.49
2020-04-16 803.54
2020-04-17 837.40
2020-04-20 814.44
2020-04-21 797.11
2020-04-22 814.22
2020-04-23 808.05
2020-04-24 819.22
2020-04-27 835.79
2020-04-28 841.66
2020-04-29 847.31
2020-04-30 831.29
2020-05-01 809.98
2020-05-04 811.14
2020-05-05 818.57
2020-05-06 811.74
2020-05-07 817.70
2020-05-08 836.48
2020-05-11 833.76
2020-05-12 811.17
2020-05-13 797.86
2020-05-14 803.61
2020-05-15 800.93
2020-05-18 832.79
2020-05-19 820.14
2020-05-20 831.65
2020-05-21 825.45
2020-05-22 831.09
2020-05-25 831.09
2020-05-26 846.37
2020-05-27 861.23
2020-05-28 869.20
2020-05-29 874.50
2020-06-01 874.76
2020-06-02 883.81
2020-06-03 897.26
2020-06-04 888.31
2020-06-05 906.45
2020-06-08 919.74
2020-06-09 908.52
2020-06-10 901.27
2020-06-11 853.40
2020-06-12 860.56
2020-06-15 868.88
2020-06-16 882.43
2020-06-17 880.21
2020-06-18 876.37
2020-06-19 871.63
2020-06-22 873.45
2020-06-23 869.58
2020-06-24 854.92
2020-06-25 858.94
2020-06-26 845.52
2020-06-29 859.70
2020-06-30 871.25
2020-07-01 880.38
2020-07-02 883.73
2020-07-03 883.73
2020-07-06 883.48
2020-07-07 874.99
2020-07-08 877.08
2020-07-09 871.80
2020-07-10 878.71
2020-07-13 874.68
2020-07-14 887.72
2020-07-15 891.21
2020-07-16 890.43
2020-07-17 899.99
2020-07-20 895.64
2020-07-21 903.22
2020-07-22 915.71
2020-07-23 911.18
2020-07-24 901.75
2020-07-27 909.93
2020-07-28 907.53
2020-07-29 919.37
2020-07-30 915.14
2020-07-31 910.42
2020-08-03 914.18
2020-08-04 916.40
2020-08-05 925.42
2020-08-06 920.43
2020-08-07 930.06
2020-08-10 939.30
2020-08-11 932.16
2020-08-12 939.81
2020-08-13 935.76
2020-08-14 937.75
2020-08-17 940.90
2020-08-18 937.23
2020-08-19 933.47
2020-08-20 926.79
2020-08-21 929.10
2020-08-24 943.99
2020-08-25 940.29
2020-08-26 942.12
2020-08-27 946.04
2020-08-28 949.42
2020-08-31 939.75
2020-09-01 947.59
2020-09-02 964.88
2020-09-03 940.16
2020-09-04 937.93
2020-09-07 937.93
2020-09-08 914.51
2020-09-09 930.93
2020-09-10 917.82
2020-09-11 922.52
2020-09-14 939.73
2020-09-15 945.21
2020-09-16 951.11
2020-09-17 947.68
2020-09-18 935.46
2020-09-21 911.69
2020-09-22 918.35
2020-09-23 895.21
2020-09-24 897.11
2020-09-25 910.72
2020-09-28 929.70
2020-09-29 924.48
2020-09-30 930.61
2020-10-01 939.99
2020-10-02 948.87
2020-10-05 969.53
2020-10-06 959.86
2020-10-07 973.40
2020-10-08 986.17
2020-10-09 988.76
2020-10-12 994.05
2020-10-13 990.20
2020-10-14 986.41
2020-10-15 991.54
2020-10-16 993.78
2020-10-19 978.95
2020-10-20 982.88
2020-10-21 974.17
2020-10-22 987.96
2020-10-23 993.71
2020-10-26 969.41
2020-10-27 956.01
2020-10-28 927.69
2020-10-29 941.09
2020-10-30 935.16
2020-11-02 959.56
2020-11-03 976.86
2020-11-04 976.27
2020-11-05 1000.09
2020-11-06 992.78
2020-11-09 1018.90
2020-11-10 1030.25
2020-11-11 1027.32
2020-11-12 1010.64
2020-11-13 1031.96
2020-11-16 1052.79
2020-11-17 1048.58
2020-11-18 1041.71
2020-11-19 1047.44
2020-11-20 1042.41
2020-11-23 1057.68
2020-11-24 1076.37
2020-11-25 1069.62
2020-11-26 1069.62
2020-11-27 1068.24
2020-11-30 1056.75
2020-12-01 1070.13
2020-12-02 1067.83
2020-12-03 1070.10
2020-12-04 1084.10
2020-12-07 1078.49
2020-12-08 1079.65
2020-12-09 1078.09
2020-12-10 1074.88
2020-12-11 1069.82
2020-12-14 1063.72
2020-12-15 1085.39
2020-12-16 1089.06
2020-12-17 1098.16
2020-12-18 1088.63
2020-12-21 1086.38
2020-12-22 1089.77
2020-12-23 1097.46
2020-12-24 1099.59
2020-12-25 1099.59
2020-12-28 1103.40
2020-12-29 1096.98
2020-12-30 1102.58
2020-12-31 1110.41
2021-01-01 1110.41
2021-01-04 1086.76
2021-01-05 1094.70
2021-01-06 1122.52
2021-01-07 1131.43
2021-01-08 1132.34
2021-01-11 1130.43
2021-01-12 1141.81
2021-01-13 1145.95
2021-01-14 1153.42
2021-01-15 1147.36
2021-01-18 1147.36
2021-01-19 1153.78
2021-01-20 1158.71
2021-01-21 1146.85
2021-01-22 1145.49
2021-01-25 1139.82
2021-01-26 1135.65
2021-01-27 1111.56
2021-01-28 1128.99
2021-01-29 1098.53
2021-02-01 1119.98
2021-02-02 1140.06
2021-02-03 1151.77
2021-02-04 1175.45
2021-02-05 1180.00
2021-02-08 1196.40
2021-02-09 1200.74
2021-02-10 1207.96
2021-02-11 1208.49
2021-02-12 1219.11
2021-02-15 1219.11
2021-02-16 1236.39
2021-02-17 1231.12
2021-02-18 1218.19
2021-02-19 1244.54
2021-02-22 1258.16
2021-02-23 1264.66
2021-02-24 1297.05
2021-02-25 1259.26
2021-02-26 1249.75
2021-03-01 1284.16
2021-03-02 1275.30
2021-03-03 1281.87
2021-03-04 1259.31
2021-03-05 1287.70
2021-03-08 1304.42
2021-03-09 1292.34
2021-03-10 1318.97
2021-03-11 1327.10
2021-03-12 1346.18
2021-03-15 1352.01
2021-03-16 1329.38
2021-03-17 1344.93
2021-03-18 1330.30
2021-03-19 1320.46
2021-03-22 1313.05
2021-03-23 1280.36
2021-03-24 1273.53
2021-03-25 1301.01
2021-03-26 1319.55
2021-03-29 1298.24
2021-03-30 1316.06
2021-03-31 1310.99
2021-04-01 1330.57
2021-04-02 1330.57
2021-04-05 1335.69
2021-04-06 1335.00
2021-04-07 1337.46
2021-04-08 1333.97
2021-04-09 1342.76
2021-04-12 1348.23
2021-04-13 1338.78
2021-04-14 1346.03
2021-04-15 1351.47
2021-04-16 1359.89
2021-04-19 1352.43
2021-04-20 1325.77
2021-04-21 1353.41
2021-04-22 1337.33
2021-04-23 1366.95
2021-04-26 1376.53
2021-04-27 1389.80
2021-04-28 1395.94
2021-04-29 1408.65
2021-04-30 1395.46
2021-05-03 1405.41
2021-05-04 1414.51
2021-05-05 1419.61
2021-05-06 1435.11
2021-05-07 1450.98
2021-05-10 1444.32
2021-05-11 1420.89
2021-05-12 1382.78
2021-05-13 1412.59
2021-05-14 1444.70
2021-05-17 1451.98
2021-05-18 1432.43
2021-05-19 1423.56
2021-05-20 1419.86
2021-05-21 1429.26
2021-05-24 1438.71
2021-05-25 1418.83
2021-05-26 1435.89
2021-05-27 1454.89
2021-05-28 1456.76
2021-05-31 1456.76
2021-06-01 1476.96
2021-06-02 1475.06
2021-06-03 1472.14
2021-06-04 1469.77
2021-06-07 1474.72
2021-06-08 1483.85
2021-06-09 1467.83
2021-06-10 1452.85
2021-06-11 1458.26
2021-06-14 1442.61
2021-06-15 1444.30
2021-06-16 1442.98
2021-06-17 1393.77
2021-06-18 1359.44
2021-06-21 1401.37
2021-06-22 1398.47
2021-06-23 1404.80
2021-06-24 1418.26
2021-06-25 1439.04
2021-06-28 1416.11
2021-06-29 1411.29
2021-06-30 1416.73
2021-07-01 1429.49
2021-07-02 1427.96
2021-07-05 1427.96
2021-07-06 1401.34
2021-07-07 1397.66
2021-07-08 1375.17
2021-07-09 1417.93
2021-07-12 1428.81
2021-07-13 1401.51
2021-07-14 1398.48
2021-07-15 1398.12
2021-07-16 1370.60
2021-07-19 1324.99
2021-07-20 1367.21
2021-07-21 1393.59
2021-07-22 1372.54
2021-07-23 1383.54
2021-07-26 1393.44
2021-07-27 1390.60
2021-07-28 1392.37
2021-07-29 1406.40
2021-07-30 1394.45
2021-08-02 1387.81
2021-08-03 1403.50
2021-08-04 1385.80
2021-08-05 1410.11
2021-08-06 1424.70
2021-08-09 1419.52
2021-08-10 1429.77
2021-08-11 1448.79
2021-08-12 1443.39
2021-08-13 1443.24
2021-08-16 1434.82
2021-08-17 1415.52
2021-08-18 1398.24
2021-08-19 1378.54
2021-08-20 1391.05
2021-08-23 1407.82
2021-08-24 1420.85
2021-08-25 1434.79
2021-08-26 1420.81
2021-08-27 1447.02
2021-08-30 1433.95
2021-08-31 1439.46
2021-09-01 1434.44
2021-09-02 1442.95
2021-09-03 1437.08
2021-09-06 1437.08
2021-09-07 1425.00
2021-09-08 1417.29
2021-09-09 1417.36
2021-09-10 1402.54
2021-09-13 1426.21
2021-09-14 1409.40
2021-09-15 1433.35
2021-09-16 1428.61
2021-09-17 1417.22
2021-09-20 1383.14
2021-09-21 1383.23
2021-09-22 1407.60
2021-09-23 1438.23
2021-09-24 1441.79
2021-09-27 1465.14
2021-09-28 1447.82
2021-09-29 1447.51
2021-09-30 1418.87
2021-10-01 1451.07
2021-10-04 1444.32
2021-10-05 1452.22
2021-10-06 1450.32
2021-10-07 1462.50
2021-10-08 1464.88
2021-10-11 1461.79
2021-10-12 1461.90
2021-10-13 1460.55
2021-10-14 1483.90
2021-10-15 1487.84
2021-10-18 1497.86
2021-10-19 1499.57
2021-10-20 1517.45
2021-10-21 1510.09
2021-10-22 1517.39
2021-10-25 1526.07
2021-10-26 1527.43
2021-10-27 1496.87
2021-10-28 1519.69
2021-10-29 1511.06
2021-11-01 1528.98
2021-11-02 1535.46
2021-11-03 1553.50
2021-11-04 1539.93
2021-11-05 1557.64
2021-11-08 1553.06
2021-11-09 1553.49
2021-11-10 1541.01
2021-11-11 1551.52
2021-11-12 1548.69
2021-11-15 1558.55
2021-11-16 1549.87
2021-11-17 1544.73
2021-11-18 1551.53
2021-11-19 1528.83
2021-11-22 1535.03
2021-11-23 1549.15
2021-11-24 1558.42
2021-11-25 1558.42
2021-11-26 1505.26
2021-11-29 1515.35
2021-11-30 1472.74
2021-12-01 1452.49
2021-12-02 1501.10
2021-12-03 1482.59
2021-12-06 1505.72
2021-12-07 1535.49
2021-12-08 1532.86
2021-12-09 1514.07
2021-12-10 1520.49
2021-12-13 1505.33
2021-12-14 1496.13
2021-12-15 1513.02
2021-12-16 1509.44
2021-12-17 1499.60
2021-12-20 1469.70
2021-12-21 1513.10
2021-12-22 1526.91
2021-12-23 1533.90
2021-12-24 1533.90
2021-12-27 1558.62
2021-12-28 1558.94
2021-12-29 1562.20
2021-12-30 1561.62
2021-12-31 1562.58
2022-01-03 1565.12
2022-01-04 1590.97
2022-01-05 1557.35
2022-01-06 1572.99
2022-01-07 1569.01
2022-01-10 1565.41
2022-01-11 1582.25
2022-01-12 1585.45
2022-01-13 1581.44
2022-01-14 1573.55
2022-01-17 1573.55
2022-01-18 1548.75
2022-01-19 1517.40
2022-01-20 1494.68
2022-01-21 1473.45
2022-01-24 1477.55
2022-01-25 1484.79
2022-01-26 1483.97
2022-01-27 1472.77
2022-01-28 1498.65
2022-01-31 1514.07
2022-02-01 1525.21
2022-02-02 1542.80
2022-02-03 1523.97
2022-02-04 1530.38
2022-02-07 1533.99
2022-02-08 1543.55
2022-02-09 1566.66
2022-02-10 1544.86
2022-02-11 1530.71
2022-02-14 1508.83
2022-02-15 1528.85
2022-02-16 1536.10
2022-02-17 1507.66
2022-02-18 1500.26
2022-02-21 1500.26
2022-02-22 1487.96
2022-02-23 1472.14
2022-02-24 1471.85
2022-02-25 1517.00
2022-02-28 1507.37
2022-03-01 1465.90
2022-03-02 1510.89
2022-03-03 1512.16
2022-03-04 1503.56
2022-03-07 1456.40
2022-03-08 1458.38
2022-03-09 1487.62
2022-03-10 1491.35
2022-03-11 1481.57
2022-03-14 1478.11
2022-03-15 1485.01
2022-03-16 1514.90
2022-03-17 1529.93
2022-03-18 1535.22
2022-03-21 1537.61
2022-03-22 1549.38
2022-03-23 1533.51
2022-03-24 1548.45
2022-03-25 1570.60
2022-03-28 1564.57
2022-03-29 1594.25
2022-03-30 1581.73
2022-03-31 1556.34
2022-04-01 1565.32
2022-04-04 1558.25
2022-04-05 1541.82
2022-04-06 1544.61
2022-04-07 1543.37
2022-04-08 1554.45
2022-04-11 1540.85
2022-04-12 1539.81
2022-04-13 1554.07
2022-04-14 1550.07
2022-04-15 1550.07
2022-04-18 1557.69
2022-04-19 1573.48
2022-04-20 1595.89
2022-04-21 1572.77
2022-04-22 1534.17
2022-04-25 1521.26
2022-04-26 1497.31
2022-04-27 1503.37
2022-04-28 1532.82
2022-04-29 1481.26
#2022-05-02|1480.09 #2022-05-03|1519.60 #2022-05-04|1564.33 #2022-05-05|1522.07 #2022-05-06|1524.02 #2022-05-09|1468.59 #2022-05-10|1464.15 #2022-05-11|1453.94 #2022-05-12|1456.64 #2022-05-13|1491.04 #2022-05-16|1501.85 #2022-05-17|1534.37 #2022-05-18|1485.21 #2022-05-19|1465.72 #2022-05-20|1462.70 #2022-05-23|1486.09 #2022-05-24|1484.28 #2022-05-25|1510.36 #2022-05-26|1532.35 #2022-05-27|1563.96 #2022-05-30|1563.96 #2022-05-31|1552.59 #2022-06-01|1550.49 #2022-06-02|1561.92 #2022-06-03|1552.27 #2022-06-06|1554.01 #2022-06-07|1578.02 #2022-06-08|1553.26 #2022-06-09|1520.10 #2022-06-10|1479.05 #2022-06-13|1400.33 #2022-06-14|1397.89 #2022-06-15|1399.72 #2022-06-16|1338.07 #2022-06-17|1330.35 #2022-06-20|1330.35 #2022-06-21|1368.25 #2022-06-22|1356.19 #2022-06-23|1346.29 #2022-06-24|1381.08 #2022-06-27|1394.90 #2022-06-28|1397.78 #2022-06-29|1375.50 #2022-06-30|1361.87 #2022-07-01|1382.32 #2022-07-04|1382.32 #2022-07-05|1362.93 #2022-07-06|1352.68 #2022-07-07|1376.77 #2022-07-08|1376.04 #2022-07-11|1368.25 #2022-07-12|1359.27 #2022-07-13|1352.21 #2022-07-14|1331.81 #2022-07-15|1360.55 #2022-07-18|1364.37 #2022-07-19|1401.43 #2022-07-20|1408.92 #2022-07-21|1413.58 #2022-07-22|1411.01 #2022-07-25|1426.75 #2022-07-26|1419.53 #2022-07-27|1439.41 #2022-07-28|1459.54 #2022-07-29|1471.47 #2022-08-01|1465.21 #2022-08-02|1437.44 #2022-08-03|1445.62 #2022-08-04|1435.92 #2022-08-05|1445.53 #2022-08-08|1456.72 #2022-08-09|1464.76 #2022-08-10|1490.65 #2022-08-11|1505.18 #2022-08-12|1525.10 #2022-08-15|1524.69 #2022-08-16|1530.40 #2022-08-17|1519.26 #2022-08-18|1527.14 #2022-08-19|1509.89 #2022-08-22|1480.94 #2022-08-23|1483.59 #2022-08-24|1488.67 #2022-08-25|1510.85 #2022-08-26|1474.87 #2022-08-29|1465.71 #2022-08-30|1443.20 #2022-08-31|1430.13 #2022-09-01|1425.89 #2022-09-02|1419.22 #2022-09-05|1419.22 #2022-09-06|1415.68 #2022-09-07|1438.58 #2022-09-08|1445.50 #2022-09-09|1466.43 #2022-09-12|1485.31 #2022-09-13|1432.28 #2022-09-14|1434.15 #2022-09-15|1423.08 #2022-09-16|1412.30 #2022-09-19|1424.24 #2022-09-20|1397.06 #2022-09-21|1377.62 #2022-09-22|1352.96 #2022-09-23|1316.43 #2022-09-26|1281.41 #2022-09-27|1276.42 #2022-09-28|1306.60 #2022-09-29|1271.38 #2022-09-30|1268.87 #2022-10-03|1300.66 #2022-10-04|1352.86 #2022-10-05|1341.84 #2022-10-06|1322.71 #2022-10-07|1296.42 #2022-10-10|1285.43 #2022-10-11|1297.10 #2022-10-12|1288.73 #2022-10-13|1320.63 #2022-10-14|1291.18 #2022-10-17|1320.43 #2022-10-18|1341.52 #2022-10-19|1317.97 #2022-10-20|1300.80 #2022-10-21|1322.55 #2022-10-24|1329.18 #2022-10-25|1359.24 #2022-10-26|1366.72 #2022-10-27|1373.40 #2022-10-28|1399.24 #2022-10-31|1400.42 #2022-11-01|1413.13 #2022-11-02|1375.78 #2022-11-03|1375.88 #2022-11-04|1395.41 #2022-11-07|1405.70 #2022-11-08|1407.75 #2022-11-09|1375.65 #2022-11-10|1433.93 #2022-11-11|1445.69 #2022-11-14|1430.04 #2022-11-15|1444.78 #2022-11-16|1423.97 #2022-11-17|1417.99 #2022-11-18|1424.34 #2022-11-21|1420.50 #2022-11-22|1446.97 #2022-11-23|1444.93 #2022-11-24|1444.93 #2022-11-25|1449.59 #2022-11-28|1420.75 #2022-11-29|1434.66 #2022-11-30|1457.34 #2022-12-01|1455.24 #2022-12-02|1453.73 #2022-12-05|1417.33 #2022-12-06|1393.88 #2022-12-07|1393.39 #2022-12-08|1393.94 #2022-12-09|1384.11 #2022-12-12|1406.94 #2022-12-13|1419.19 #2022-12-14|1409.61 #2022-12-15|1389.47 #2022-12-16|1363.57 #2022-12-19|1351.91 #2022-12-20|1354.76 #2022-12-21|1379.60 #2022-12-22|1364.26 #2022-12-23|1382.49 #2022-12-26|1382.49 #2022-12-27|1384.97 #2022-12-28|1358.96 #2022-12-29|1379.31 #2022-12-30|1376.24 #2023-01-02|1376.24 #2023-01-03|1356.13 #2023-01-04|1371.37 #2023-01-05|1360.88 #2023-01-06|1391.07 #2023-01-09|1389.32 #2023-01-10|1396.91 #2023-01-11|1416.94 #2023-01-12|1433.70 #2023-01-13|1433.39 #2023-01-16|1433.39 #2023-01-17|1435.23 #2023-01-18|1408.11 #2023-01-19|1404.65 #2023-01-20|1423.30 #2023-01-23|1435.14 #2023-01-24|1432.19 #2023-01-25|1436.39 #2023-01-26|1448.76 #2023-01-27|1455.39 #2023-01-30|1441.56 #2023-01-31|1464.27 #2023-02-01|1470.78 #2023-02-02|1487.13 #2023-02-03|1478.77 #2023-02-06|1465.03 #2023-02-07|1480.60 #2023-02-08|1465.33 #2023-02-09|1447.33 #2023-02-10|1462.13 #2023-02-13|1476.51 #2023-02-14|1467.90 #2023-02-15|1470.79 #2023-02-16|1460.59 #2023-02-17|1455.81 #2023-02-20|1455.81 #2023-02-21|1423.09 #2023-02-22|1420.73 #2023-02-23|1431.64 #2023-02-24|1427.24 #2023-02-27|1426.61 #2023-02-28|1419.92 #2023-03-01|1421.66 #2023-03-02|1422.38 #2023-03-03|1440.53 #2023-03-06|1438.13 #2023-03-07|1413.29 #2023-03-08|1409.73 #2023-03-09|1374.74 #2023-03-10|1339.90 #2023-03-13|1316.83 #2023-03-14|1333.33 #2023-03-15|1301.02 #2023-03-16|1309.60 #2023-03-17|1277.80 #2023-03-20|1298.19 #2023-03-21|1321.09 #2023-03-22|1282.94 #2023-03-23|1268.47 #2023-03-24|1285.60 #2023-03-27|1298.66 #2023-03-28|1304.31 #2023-03-29|1321.86 #2023-03-30|1326.03 #2023-03-31|1349.53 #2023-04-03|1351.87 #2023-04-04|1336.38 #2023-04-05|1336.01 #2023-04-06|1335.76 #2023-04-07|1335.76 #2023-04-10|1343.37 #2023-04-11|1354.91 #2023-04-12|1348.91 #2023-04-13|1355.21 #2023-04-14|1350.61 #2023-04-17|1364.68 #2023-04-18|1363.06 #2023-04-19|1368.89 #2023-04-20|1357.93 #2023-04-21|1356.61 #2023-04-24|1358.51 #2023-04-25|1340.90 #2023-04-26|1328.72 #2023-04-27|1348.08 #2023-04-28|1366.46 #2023-05-01|1361.62 #2023-05-02|1337.58 #2023-05-03|1328.77 #2023-05-04|1322.72 #2023-05-05|1344.10 #2023-05-08|1337.25 #2023-05-09|1333.33 #2023-05-10|1332.25 #2023-05-11|1321.43 #2023-05-12|1324.85 #2023-05-15|1325.60 #2023-05-16|1299.59 #2023-05-17|1318.48 #2023-05-18|1322.57 #2023-05-19|1321.50 #2023-05-22|1322.52 #2023-05-23|1315.17 #2023-05-24|1300.41 #2023-05-25|1291.07 #2023-05-26|1299.45 #2023-05-29|1299.45 #2023-05-30|1295.56 #2023-05-31|1288.53 #2023-06-01|1294.24 #2023-06-02|1332.48 #2023-06-05|1325.00 #2023-06-06|1337.80 #2023-06-07|1364.04 #2023-06-08|1356.29 #2023-06-09|1353.30 #2023-06-12|1357.81 #2023-06-13|1365.08 #2023-06-14|1364.41 #2023-06-15|1375.83 #2023-06-16|1376.12 #2023-06-19|1376.12 #2023-06-20|1358.19 #2023-06-21|1355.27 #2023-06-22|1343.16 #2023-06-23|1330.08 #2023-06-26|1348.62 #2023-06-27|1366.58 #2023-06-28|1365.15 #2023-06-29|1381.49 #2023-06-30|1390.07 #2023-07-03|1399.07 #2023-07-04|1399.07 #2023-07-05|1392.96 #2023-07-06|1379.94 #2023-07-07|1383.08 #2023-07-10|1394.54 #2023-07-11|1411.79 #2023-07-12|1418.85 #2023-07-13|1423.69 #2023-07-14|1411.45 #2023-07-17|1414.33 #2023-07-18|1423.54 #2023-07-19|1432.82 #2023-07-20|1438.18 #2023-07-21|1436.90 #2023-07-24|1439.75 #2023-07-25|1439.19 #2023-07-26|1441.55 #2023-07-27|1426.71 #2023-07-28|1432.88 #2023-07-31|1440.63 #2023-08-01|1440.03 #2023-08-02|1426.82 #2023-08-03|1422.66 #2023-08-04|1416.19 #2023-08-07|1431.19 #2023-08-08|1426.32 #2023-08-09|1424.75 #2023-08-10|1414.80 #2023-08-11|1412.21 #2023-08-14|1412.39 #2023-08-15|1395.49 #2023-08-16|1385.89 #2023-08-17|1376.64 #2023-08-18|1383.91 #2023-08-21|1381.27 #2023-08-22|1375.90 #2023-08-23|1391.14 #2023-08-24|1380.11 #2023-08-25|1388.03 #2023-08-28|1398.09 #2023-08-29|1413.94 #2023-08-30|1418.01 #2023-08-31|1417.06 #2023-09-01|1429.84 #2023-09-04|1429.84 #2023-09-05|1414.07 #2023-09-06|1412.25 #2023-09-07|1414.15 #2023-09-08|1419.17 #2023-09-11|1419.51 #2023-09-12|1421.51 #2023-09-13|1413.64 #2023-09-14|1429.94 #2023-09-15|1421.14 #2023-09-18|1420.21 #2023-09-19|1415.24 #2023-09-20|1410.16 #2023-09-21|1388.79 #2023-09-22|1387.46 #2023-09-25|1390.15 #2023-09-26|1369.46 #2023-09-27|1371.88 #2023-09-28|1384.99 #2023-09-29|1374.54 #2023-10-02|1357.00 #2023-10-03|1338.76 #2023-10-04|1343.90 #2023-10-05|1344.12 #2023-10-06|1352.07 #2023-10-09|1365.66 #2023-10-10|1374.12 #2023-10-11|1384.52 #2023-10-12|1370.51 #2023-10-13|1367.63 #2023-10-16|1383.93 #2023-10-17|1391.27 #2023-10-18|1371.58 #2023-10-19|1353.62 #2023-10-20|1340.33 #2023-10-23|1331.68 #2023-10-24|1334.01 #2023-10-25|1320.49 #2023-10-26|1326.49 #2023-10-27|1313.06 #2023-10-30|1320.48 #2023-10-31|1329.87 #2023-11-01|1340.54 #2023-11-02|1373.49 #2023-11-03|1389.91 #2023-11-06|1377.48 #2023-11-07|1365.34 #2023-11-08|1355.38 #2023-11-09|1345.25 #2023-11-10|1364.25 #2023-11-13|1365.15 #2023-11-14|1400.96 #2023-11-15|1402.54 #2023-11-16|1389.90 #2023-11-17|1407.91 #2023-11-20|1410.01 #2023-11-21|1404.19 #2023-11-22|1411.49 #2023-11-23|1411.49 #2023-11-24|1416.23 #2023-11-27|1416.29 #2023-11-28|1413.31 #2023-11-29|1422.94 #2023-11-30|1437.56 #2023-12-01|1457.74 #2023-12-04|1460.08 #2023-12-05|1443.30 #2023-12-06|1431.22 #2023-12-07|1440.48 #2023-12-08|1451.54 #2023-12-11|1457.29 #2023-12-12|1454.61 #2023-12-13|1485.04 #2023-12-14|1516.14 #2023-12-15|1506.35 #2023-12-18|1514.37 #2023-12-19|1526.73 #2023-12-20|1503.73 #2023-12-21|1519.11 #2023-12-22|1523.33 #2023-12-25|1523.33 #2023-12-26|1538.34 #2023-12-27|1537.29 #2023-12-28|1533.47 #2023-12-29|1524.89 #2024-01-01|1524.89 #2024-01-02|1521.20 #2024-01-03|1506.90 #2024-01-04|1498.35 #2024-01-05|1505.23 #2024-01-08|1513.17 #2024-01-09|1500.14 #2024-01-10|1502.18 #2024-01-11|1499.53 #2024-01-12|1497.33 #2024-01-15|1497.33 #2024-01-16|1484.84 #2024-01-17|1469.83 #2024-01-18|1473.74 #2024-01-19|1489.84 #2024-01-22|1504.52 #2024-01-23|1501.18 #2024-01-24|1503.85 #2024-01-25|1518.93 #2024-01-26|1525.81 #2024-01-29|1532.13 #2024-01-30|1536.83 #2024-01-31|1507.16 #2024-02-01|1509.12 #2024-02-02|1509.32 #2024-02-05|1496.55 #2024-02-06|1502.91 #2024-02-07|1504.57 #2024-02-08|1506.63 #2024-02-09|1516.18 #2024-02-12|1531.33 #2024-02-13|1501.51 #2024-02-14|1518.02 #2024-02-15|1549.94 #2024-02-16|1544.90 #2024-02-19|1544.90 #2024-02-20|1543.06 #2024-02-21|1548.69 #2024-02-22|1568.62 #2024-02-23|1568.06 #2024-02-26|1566.88 #2024-02-27|1574.21 #2024-02-28|1577.72 #2024-02-29|1593.41 #2024-03-01|1616.29 #2024-03-04|1616.42 #2024-03-05|1623.37 #2024-03-06|1627.20 #2024-03-07|1639.14 #2024-03-08|1633.72 #2024-03-11|1631.67 #2024-03-12|1635.69 #2024-03-13|1643.00 #2024-03-14|1634.63 #2024-03-15|1636.63 #2024-03-18|1639.25 #2024-03-19|1655.00 #2024-03-20|1677.63 #2024-03-21|1701.08 #2024-03-22|1682.13 #2024-03-25|1681.55 #2024-03-26|1677.96 #2024-03-27|1705.03 #2024-03-28|1717.92 #2024-03-29|1717.92 #2024-04-01|1708.31 #2024-04-02|1698.53 #2024-04-03|1708.56 #2024-04-04|1692.95 #2024-04-05|1707.63 #2024-04-08|1709.65 #2024-04-09|1703.80 #2024-04-10|1674.22 #2024-04-11|1674.35 #2024-04-12|1649.75 #2024-04-15|1633.97 #2024-04-16|1626.23 #2024-04-17|1621.76 #2024-04-18|1616.63 #2024-04-19|1627.77 #2024-04-22|1644.84 #2024-04-23|1660.62 #2024-04-24|1665.45 #2024-04-25|1651.99 #2024-04-26|1656.14 #2024-04-29|1664.59 #2024-04-30|1642.45 #2024-05-01|1634.83 #2024-05-02|1645.36 #2024-05-03|1650.96 #2024-05-06|1672.98 #2024-05-07|1674.53 #2024-05-08|1681.48 #2024-05-09|1696.87 #2024-05-10|1702.10 #2024-05-13|1695.01 #2024-05-14|1709.74 #2024-05-15|1725.53 #2024-05-16|1722.55 #2024-05-17|1724.02 #2024-05-20|1715.95 #2024-05-21|1715.52 #2024-05-22|1701.13 #2024-05-23|1683.04 #2024-05-24|1697.15 #2024-05-27|1697.15 #2024-05-28|1687.09 #2024-05-29|1671.88 #2024-05-30|1686.98 #2024-05-31|1711.81 #2024-06-03|1699.50 #2024-06-04|1684.13 #2024-06-05|1695.98 #2024-06-06|1686.80 #2024-06-07|1684.40 #2024-06-10|1695.66 #2024-06-11|1683.89 #2024-06-12|1696.52 #2024-06-13|1690.70 #2024-06-14|1675.22 #2024-06-17|1696.27 #2024-06-18|1703.23 #2024-06-19|1703.23 #2024-06-20|1708.65 #2024-06-21|1702.09 #2024-06-24|1716.96 #2024-06-25|1703.37 #2024-06-26|1697.38 #2024-06-27|1699.69 #2024-06-28|1708.16 #2024-07-01|1698.42 #2024-07-02|1704.76 #2024-07-03|1708.28 #2024-07-04|1708.28 #2024-07-05|1694.88 #2024-07-08|1698.94 #2024-07-09|1694.82 #2024-07-10|1710.83 #2024-07-11|1733.35 #2024-07-12|1746.45 #2024-07-15|1759.50 #2024-07-16|1791.91 #2024-07-17|1783.68 #2024-07-18|1771.42 #2024-07-19|1763.44 #2024-07-22|1786.08 #2024-07-23|1785.07 #2024-07-24|1752.75 #2024-07-25|1757.44 #2024-07-26|1784.47 #2024-07-29|1781.74 #2024-07-30|1792.31 #2024-07-31|1800.17 #2024-08-01|1762.90 #2024-08-02|1702.66 #2024-08-05|1661.41 #2024-08-06|1692.72 #2024-08-07|1684.81 #2024-08-08|1722.92 #2024-08-09|1734.37 #2024-08-12|1722.20 #2024-08-13|1741.43 #2024-08-14|1753.77 #2024-08-15|1773.31 #2024-08-16|1785.09 #2024-08-19|1801.49 #2024-08-20|1788.32 #2024-08-21|1802.04 #2024-08-22|1800.64 #2024-08-23|1831.44 #2024-08-26|1831.08 #2024-08-27|1831.44 #2024-08-28|1831.61 #2024-08-29|1833.29 #2024-08-30|1854.55 #2024-09-02|1854.55 #2024-09-03|1821.24 #2024-09-04|1820.62 #2024-09-05|1805.69 #2024-09-06|1775.35 #2024-09-09|1790.62 #2024-09-10|1780.78 #2024-09-11|1783.90 #2024-09-12|1797.86 #2024-09-13|1819.28 #2024-09-16|1841.63 #2024-09-17|1850.78 #2024-09-18|1847.35 #2024-09-19|1875.59 #2024-09-20|1873.05 #2024-09-23|1887.49 #2024-09-24|1884.35 #2024-09-25|1872.91 #2024-09-26|1874.33 #2024-09-27|1876.44 #2024-09-30|1883.87 #2024-10-01|1874.21 #2024-10-02|1877.06 #2024-10-03|1874.50 #2024-10-04|1903.33 #2024-10-07|1885.71 #2024-10-08|1884.92 #2024-10-09|1896.66 #2024-10-10|1887.15 #2024-10-11|1919.38 #2024-10-14|1935.84 #2024-10-15|1935.09 #2024-10-16|1951.75 #2024-10-17|1960.02 #2024-10-18|1963.13 #2024-10-21|1942.62 #2024-10-22|1938.60 #2024-10-23|1926.82 #2024-10-24|1937.28 #2024-10-25|1922.05 #2024-10-28|1931.54 #2024-10-29|1927.32 #2024-10-30|1940.20 #2024-10-31|1913.85 #2024-11-01|1900.05 #2024-11-04|1906.47 #2024-11-05|1943.51 #2024-11-06|2025.37 #2024-11-07|2021.50 #2024-11-08|2032.82 #2024-11-11|2055.04 #2024-11-12|2038.67 #2024-11-13|2030.54 #2024-11-14|2015.06 #2024-11-15|2021.73 #2024-11-18|2037.09 #2024-11-19|2038.30 #2024-11-20|2038.33 #2024-11-21|2076.22 #2024-11-22|2090.97 #2024-11-25|2093.39 #2024-11-26|2104.44 #2024-11-27|2091.69 #2024-11-28|2091.69 #2024-11-29|2097.26 #2024-12-02|2066.20 #2024-12-03|2057.54 #2024-12-04|2059.42 #2024-12-05|2061.75 #2024-12-06|2059.71 #2024-12-09|2023.84 #2024-12-10|2006.51 #2024-12-11|2021.22 #2024-12-12|2015.66 #2024-12-13|2012.14 #2024-12-16|2009.71 #2024-12-17|1986.44 #2024-12-18|1914.73 #2024-12-19|1918.55 #2024-12-20|1950.06 #2024-12-23|1961.92 #2024-12-24|1979.45 #2024-12-25|1979.45 #2024-12-26|1979.00 #2024-12-27|1962.67 #2024-12-30|1952.23 #2024-12-31|1953.22 #2025-01-01|1953.22 #2025-01-02|1964.22 #2025-01-03|1987.03 #2025-01-06|1974.19 #2025-01-07|1963.52 #2025-01-08|1981.18 #2025-01-09|1981.18 #2025-01-10|1940.22 #2025-01-13|1957.71 #2025-01-14|1989.88 #2025-01-15|2015.09 #2025-01-16|2041.30 #2025-01-17|2058.49 #2025-01-20|2058.49 #2025-01-21|2090.73 #2025-01-22|2075.68 #2025-01-23|2082.57 #2025-01-24|2089.51 #2025-01-27|2060.29 #2025-01-28|2061.85 #2025-01-29|2052.90 #2025-01-30|2076.06 #2025-01-31|2053.56 #2025-02-03|2042.14 #2025-02-04|2033.03 #2025-02-05|2054.13 #2025-02-06|2055.59 #2025-02-07|2048.01 #2025-02-10|2039.37 #2025-02-11|2042.84 #2025-02-12|2027.10 #2025-02-13|2060.91 #2025-02-14|2062.08 #2025-02-17|2062.08 #2025-02-18|2085.83 #2025-02-19|2086.78 #2025-02-20|2056.05 #2025-02-21|2020.83 #2025-02-24|2023.68 #2025-02-25|2020.75 #2025-02-26|2028.29 #2025-02-27|2023.10 #2025-02-28|2056.82 #2025-03-03|2034.09 #2025-03-04|1976.30 #2025-03-05|1991.84 #2025-03-06|1940.67 #2025-03-07|1941.24 #2025-03-10|1898.38 #2025-03-11|1893.38 #2025-03-12|1899.78 #2025-03-13|1874.41 #2025-03-14|1915.95 #2025-03-17|1946.24 #2025-03-18|1938.03 #2025-03-19|1964.76 #2025-03-20|1959.28 #2025-03-21|1949.93 #2025-03-24|1998.18 #2025-03-25|2002.37 #2025-03-26|1995.05 #2025-03-27|1975.34 #2025-03-28|1949.30 #2025-03-31|1967.18 #2025-04-01|1978.91 #2025-04-02|2009.21 #2025-04-03|1870.08 #2025-04-04|1748.25 #2025-04-07|1737.66 #2025-04-08|1710.16 #2025-04-09|1845.58 #2025-04-10|1781.12 #2025-04-11|1807.40 #2025-04-14|1830.29 #2025-04-15|1838.49 #2025-04-16|1819.79 #2025-04-17|1837.39 #2025-04-18|1837.39 #2025-04-21|1792.95 #2025-04-22|1835.28 #2025-04-23|1850.11 #2025-04-24|1869.42 #2025-04-25|1864.26 #2025-04-28|1878.31 #2025-04-29|1884.15 #2025-04-30|1880.35 #2025-05-01|1883.90 #2025-05-02|1921.53 #2025-05-05|1915.92 #2025-05-06|1905.42 #2025-05-07|1914.23 #2025-05-08|1910.43 #2025-05-09|1911.56 #2025-05-12|1945.20 #2025-05-13|1941.74 #2025-05-14|1930.53 #2025-05-15|1956.09 #2025-05-16|1976.07 #2025-05-19|1976.89 #2025-05-20|1967.91 #2025-05-21|1926.77 #2025-05-22|1920.42 #2025-05-23|1925.50 #2025-05-26|1925.50 #2025-05-27|1956.48 #2025-05-28|1939.91 #2025-05-29|1950.06 #2025-05-30|1954.11 #2025-06-02|1958.51 #2025-06-03|1962.13 #2025-06-04|1945.21 #2025-06-05|1946.31 #2025-06-06|1966.89 #2025-06-09|1954.28 #2025-06-10|1955.07 #2025-06-11|1954.11 #2025-06-12|1958.82 #2025-06-13|1937.95 #2025-06-16|1944.16 #2025-06-17|1929.37 #2025-06-18|1938.67 #2025-06-19|1938.67 #2025-06-20|1948.49 #2025-06-23|1968.63 #2025-06-24|1978.88 #2025-06-25|1958.37 #2025-06-26|1986.57 #2025-06-27|1989.46 #2025-06-30|2002.96 #2025-07-01|2007.34 #2025-07-02|2009.97 #2025-07-03|2024.28 #2025-07-04|2024.28 #2025-07-07|2011.06 #2025-07-08|1998.79 #2025-07-09|1998.43 #2025-07-10|2006.39 #2025-07-11|2001.44 #2025-07-14|2020.29 #2025-07-15|1987.63 #2025-07-16|2000.79 #2025-07-17|2014.67 #2025-07-18|2027.87 #2025-07-21|2015.41 #2025-07-22|2024.85 #2025-07-23|2022.13 #2025-07-24|2009.97 #2025-07-25|2018.60 #2025-07-28|2004.56 #2025-07-29|2018.04 #2025-07-30|2006.75 #2025-07-31|2008.73 #2025-08-01|1990.34 #2025-08-04|2017.25 #2025-08-05|2018.90 #2025-08-06|2018.24 #2025-08-07|2012.04 #2025-08-08|2010.21 #2025-08-11|2006.10 #2025-08-12|2023.53 #2025-08-13|2041.91 #2025-08-14|2033.11 #2025-08-15|2027.61 #2025-08-18|2020.37 #2025-08-19|2027.89 #2025-08-20|2039.43 #2025-08-21|2034.93 #2025-08-22|2061.12 #2025-08-25|2047.40 #2025-08-26|2054.34 #2025-08-27|2062.12 #2025-08-28|2057.89 #2025-08-29|2057.83 #2025-09-01|2057.83 #2025-09-02|2046.31 #2025-09-03|2051.16 #2025-09-04|2070.82 #2025-09-05|2058.97 #2025-09-08|2054.37 #2025-09-09|2053.93 #2025-09-10|2055.75 #2025-09-11|2084.53 #2025-09-12|2079.50 #2025-09-15|2071.17 #2025-09-16|2055.22 #2025-09-17|2066.69 #2025-09-18|2080.42 #2025-09-19|2079.21 #2025-09-22|2083.39 #2025-09-23|2096.02 #2025-09-24|2093.90 #2025-09-25|2089.65 #2025-09-26|2109.87 #2025-09-29|2112.51 #2025-09-30|2117.34 #2025-10-01|2111.47 #2025-10-02|2108.22 #2025-10-03|2119.51 #2025-10-06|2112.23 #2025-10-07|2109.85 #2025-10-08|2110.82 #2025-10-09|2090.99 #2025-10-10|2052.01 #2025-10-13|2069.25 #2025-10-14|2086.54 #2025-10-15|2087.06 #2025-10-16|2046.75 #2025-10-17|2058.29 #2025-10-20|2085.71 #2025-10-21|2086.32 #2025-10-22|2078.33 #2025-10-23|2074.47 #2025-10-24|2088.11 #2025-10-27|2097.06 #2025-10-28|2078.86 #2025-10-29|2067.07 #2025-10-30|2078.53 #2025-10-31|2074.57 #2025-11-03|2071.40 #2025-11-04|2056.52 #2025-11-05|2078.34 #2025-11-06|2072.70 #2025-11-07|2095.34 #2025-11-10|2116.55 #2025-11-11|2119.85 #2025-11-12|2138.26 #2025-11-13|2099.96 #2025-11-14|2095.50 #2025-11-17|2054.30 #2025-11-18|2058.60 #2025-11-19|2066.61 #2025-11-20|2040.46 #2025-11-21|2074.89 #2025-11-24|2090.00 #2025-11-25|2119.25 #2025-11-26|2139.96 #2025-11-27|2139.96 #2025-11-28|2152.47 #2025-12-01|2144.54 #2025-12-02|2137.48 #2025-12-03|2167.80 #2025-12-04|2183.57 #2025-12-05|2187.88 #2025-12-08|2182.27 #2025-12-09|2182.98 #2025-12-10|2224.06 #2025-12-11|2243.83 #2025-12-12|2215.36 #2025-12-15|2217.45 #2025-12-16|2205.44 #2025-12-17|2197.22 #2025-12-18|2208.63 #2025-12-19|2218.11 #2025-12-22|2240.78 #2025-12-23|2242.27 #2025-12-24|2248.04 #2025-12-25|2248.04 #2025-12-26|2248.25 #2025-12-29|2235.22 #2025-12-30|2227.05 #2025-12-31|2206.50 #2026-01-01|2206.50 #2026-01-02|2240.27 #2026-01-05|2269.96 #2026-01-06|2287.29 #2026-01-07|2253.09 #2026-01-08|2267.39 #2026-01-09|2272.85 #2026-01-12|2271.33 #2026-01-13|2270.14 #2026-01-14|2270.87 #2026-01-15|2295.37

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy