Table Data - Dorsey Wright Dynamic Focus Five Index
| Title | Dorsey Wright Dynamic Focus Five Index |
|---|---|
| Series ID | NASDAQDWANQDFF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-02-29 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: DWANQDFF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-02-29 | 998.62 |
| 2016-03-01 | 1005.75 |
| 2016-03-02 | 1008.17 |
| 2016-03-03 | 1010.55 |
| 2016-03-04 | 1011.81 |
| 2016-03-07 | 1011.86 |
| 2016-03-08 | 1007.79 |
| 2016-03-09 | 1009.60 |
| 2016-03-10 | 1008.96 |
| 2016-03-11 | 1015.56 |
| 2016-03-14 | 1015.10 |
| 2016-03-15 | 1010.11 |
| 2016-03-16 | 1014.63 |
| 2016-03-17 | 1015.43 |
| 2016-03-18 | 1017.82 |
| 2016-03-21 | 1018.11 |
| 2016-03-22 | 1018.32 |
| 2016-03-23 | 1013.11 |
| 2016-03-24 | 1013.29 |
| 2016-03-25 | . |
| 2016-03-28 | 1014.02 |
| 2016-03-29 | 1021.20 |
| 2016-03-30 | 1022.28 |
| 2016-03-31 | 1023.65 |
| 2016-04-01 | 1024.20 |
| 2016-04-04 | 1019.26 |
| 2016-04-05 | 1013.36 |
| 2016-04-06 | 1019.90 |
| 2016-04-07 | 1013.77 |
| 2016-04-08 | 1017.84 |
| 2016-04-11 | 1012.46 |
| 2016-04-12 | 1028.28 |
| 2016-04-13 | 1035.20 |
| 2016-04-14 | 1031.09 |
| 2016-04-15 | 1030.37 |
| 2016-04-18 | 1038.73 |
| 2016-04-19 | 1042.37 |
| 2016-04-20 | 1042.78 |
| 2016-04-21 | 1034.13 |
| 2016-04-22 | 1040.25 |
| 2016-04-25 | 1035.67 |
| 2016-04-26 | 1041.28 |
| 2016-04-27 | 1052.45 |
| 2016-04-28 | 1045.22 |
| 2016-04-29 | 1046.38 |
| 2016-05-02 | 1051.11 |
| 2016-05-03 | 1035.56 |
| 2016-05-04 | 1030.80 |
| 2016-05-05 | 1026.69 |
| 2016-05-06 | 1031.24 |
| 2016-05-09 | 1027.90 |
| 2016-05-10 | 1043.66 |
| 2016-05-11 | 1036.08 |
| 2016-05-12 | 1034.91 |
| 2016-05-13 | 1024.50 |
| 2016-05-16 | 1030.16 |
| 2016-05-17 | 1024.78 |
| 2016-05-18 | 1018.56 |
| 2016-05-19 | 1018.34 |
| 2016-05-20 | 1023.56 |
| 2016-05-23 | 1020.77 |
| 2016-05-24 | 1028.13 |
| 2016-05-25 | 1033.49 |
| 2016-05-26 | 1035.14 |
| 2016-05-27 | 1037.92 |
| 2016-05-30 | . |
| 2016-05-31 | 1039.66 |
| 2016-06-01 | 1042.42 |
| 2016-06-02 | 1044.64 |
| 2016-06-03 | 1043.50 |
| 2016-06-06 | 1049.65 |
| 2016-06-07 | 1053.87 |
| 2016-06-08 | 1054.13 |
| 2016-06-09 | 1053.28 |
| 2016-06-10 | 1041.48 |
| 2016-06-13 | 1033.56 |
| 2016-06-14 | 1034.06 |
| 2016-06-15 | 1034.78 |
| 2016-06-16 | 1033.40 |
| 2016-06-17 | 1037.64 |
| 2016-06-20 | 1045.45 |
| 2016-06-21 | 1050.14 |
| 2016-06-22 | 1041.70 |
| 2016-06-23 | 1056.41 |
| 2016-06-24 | 1022.11 |
| 2016-06-27 | 999.23 |
| 2016-06-28 | 1017.71 |
| 2016-06-29 | 1035.91 |
| 2016-06-30 | 1049.93 |
| 2016-07-01 | 1057.18 |
| 2016-07-04 | . |
| 2016-07-05 | 1043.88 |
| 2016-07-06 | 1049.24 |
| 2016-07-07 | 1046.13 |
| 2016-07-08 | 1063.84 |
| 2016-07-11 | 1067.19 |
| 2016-07-12 | 1076.69 |
| 2016-07-13 | 1074.08 |
| 2016-07-14 | 1076.66 |
| 2016-07-15 | 1075.24 |
| 2016-07-18 | 1078.89 |
| 2016-07-19 | 1073.89 |
| 2016-07-20 | 1076.83 |
| 2016-07-21 | 1073.69 |
| 2016-07-22 | 1079.09 |
| 2016-07-25 | 1078.11 |
| 2016-07-26 | 1080.82 |
| 2016-07-27 | 1069.23 |
| 2016-07-28 | 1073.51 |
| 2016-07-29 | 1080.84 |
| 2016-08-01 | 1072.57 |
| 2016-08-02 | 1061.68 |
| 2016-08-03 | 1070.25 |
| 2016-08-04 | 1072.34 |
| 2016-08-05 | 1079.12 |
| 2016-08-08 | 1083.11 |
| 2016-08-09 | 1079.62 |
| 2016-08-10 | 1076.68 |
| 2016-08-11 | 1084.78 |
| 2016-08-12 | 1084.60 |
| 2016-08-15 | 1087.63 |
| 2016-08-16 | 1078.27 |
| 2016-08-17 | 1078.75 |
| 2016-08-18 | 1087.09 |
| 2016-08-19 | 1084.54 |
| 2016-08-22 | 1080.33 |
| 2016-08-23 | 1085.91 |
| 2016-08-24 | 1079.79 |
| 2016-08-25 | 1079.19 |
| 2016-08-26 | 1073.21 |
| 2016-08-29 | 1078.73 |
| 2016-08-30 | 1073.70 |
| 2016-08-31 | 1071.75 |
| 2016-09-01 | 1068.93 |
| 2016-09-02 | 1077.91 |
| 2016-09-05 | . |
| 2016-09-06 | 1085.32 |
| 2016-09-07 | 1086.73 |
| 2016-09-08 | 1088.69 |
| 2016-09-09 | 1056.14 |
| 2016-09-12 | 1070.21 |
| 2016-09-13 | 1050.52 |
| 2016-09-14 | 1047.64 |
| 2016-09-15 | 1058.26 |
| 2016-09-16 | 1056.19 |
| 2016-09-19 | 1057.58 |
| 2016-09-20 | 1051.40 |
| 2016-09-21 | 1063.79 |
| 2016-09-22 | 1074.86 |
| 2016-09-23 | 1068.10 |
| 2016-09-26 | 1062.32 |
| 2016-09-27 | 1063.31 |
| 2016-09-28 | 1076.04 |
| 2016-09-29 | 1069.47 |
| 2016-09-30 | 1077.05 |
| 2016-10-03 | 1074.33 |
| 2016-10-04 | 1067.21 |
| 2016-10-05 | 1075.68 |
| 2016-10-06 | 1073.28 |
| 2016-10-07 | 1066.47 |
| 2016-10-10 | 1075.58 |
| 2016-10-11 | 1061.46 |
| 2016-10-12 | 1062.38 |
| 2016-10-13 | 1058.69 |
| 2016-10-14 | 1056.75 |
| 2016-10-17 | 1053.18 |
| 2016-10-18 | 1062.26 |
| 2016-10-19 | 1067.93 |
| 2016-10-20 | 1064.78 |
| 2016-10-21 | 1068.40 |
| 2016-10-24 | 1071.41 |
| 2016-10-25 | 1064.20 |
| 2016-10-26 | 1063.56 |
| 2016-10-27 | 1058.03 |
| 2016-10-28 | 1057.24 |
| 2016-10-31 | 1057.36 |
| 2016-11-01 | 1048.95 |
| 2016-11-02 | 1034.91 |
| 2016-11-03 | 1028.73 |
| 2016-11-04 | 1023.18 |
| 2016-11-07 | 1042.57 |
| 2016-11-08 | 1046.74 |
| 2016-11-09 | 1048.06 |
| 2016-11-10 | 1038.49 |
| 2016-11-11 | 1037.88 |
| 2016-11-14 | 1038.45 |
| 2016-11-15 | 1056.73 |
| 2016-11-16 | 1056.78 |
| 2016-11-17 | 1060.89 |
| 2016-11-18 | 1061.58 |
| 2016-11-21 | 1076.21 |
| 2016-11-22 | 1078.12 |
| 2016-11-23 | 1075.67 |
| 2016-11-24 | . |
| 2016-11-25 | 1079.13 |
| 2016-11-28 | 1075.61 |
| 2016-11-29 | 1071.87 |
| 2016-11-30 | 1079.44 |
| 2016-12-01 | 1068.65 |
| 2016-12-02 | 1073.88 |
| 2016-12-05 | 1085.85 |
| 2016-12-06 | 1092.38 |
| 2016-12-07 | 1109.27 |
| 2016-12-08 | 1115.47 |
| 2016-12-09 | 1117.93 |
| 2016-12-12 | 1110.67 |
| 2016-12-13 | 1118.53 |
| 2016-12-14 | 1103.43 |
| 2016-12-15 | 1110.49 |
| 2016-12-16 | 1107.99 |
| 2016-12-19 | 1112.20 |
| 2016-12-20 | 1114.46 |
| 2016-12-21 | 1108.38 |
| 2016-12-22 | 1105.99 |
| 2016-12-23 | 1107.82 |
| 2016-12-26 | . |
| 2016-12-27 | 1113.84 |
| 2016-12-28 | 1100.37 |
| 2016-12-29 | 1100.30 |
| 2016-12-30 | 1092.04 |
| 2017-01-02 | . |
| 2017-01-03 | 1104.74 |
| 2017-01-04 | 1114.26 |
| 2017-01-05 | 1115.47 |
| 2017-01-06 | 1118.80 |
| 2017-01-09 | 1111.94 |
| 2017-01-10 | 1114.30 |
| 2017-01-11 | 1122.71 |
| 2017-01-12 | 1119.29 |
| 2017-01-13 | 1122.14 |
| 2017-01-16 | . |
| 2017-01-17 | 1117.57 |
| 2017-01-18 | 1120.27 |
| 2017-01-19 | 1117.03 |
| 2017-01-20 | 1122.35 |
| 2017-01-23 | 1117.61 |
| 2017-01-24 | 1130.23 |
| 2017-01-25 | 1141.03 |
| 2017-01-26 | 1140.00 |
| 2017-01-27 | 1136.49 |
| 2017-01-30 | 1123.22 |
| 2017-01-31 | 1124.82 |
| 2017-02-01 | 1121.98 |
| 2017-02-02 | 1123.03 |
| 2017-02-03 | 1131.70 |
| 2017-02-06 | 1126.15 |
| 2017-02-07 | 1125.34 |
| 2017-02-08 | 1126.53 |
| 2017-02-09 | 1131.31 |
| 2017-02-10 | 1136.94 |
| 2017-02-13 | 1140.81 |
| 2017-02-14 | 1141.69 |
| 2017-02-15 | 1143.33 |
| 2017-02-16 | 1141.61 |
| 2017-02-17 | 1143.96 |
| 2017-02-20 | . |
| 2017-02-21 | 1154.18 |
| 2017-02-22 | 1149.05 |
| 2017-02-23 | 1148.22 |
| 2017-02-24 | 1148.29 |
| 2017-02-27 | 1151.88 |
| 2017-02-28 | 1142.25 |
| 2017-03-01 | 1157.03 |
| 2017-03-02 | 1146.23 |
| 2017-03-03 | 1146.33 |
| 2017-03-06 | 1142.49 |
| 2017-03-07 | 1135.07 |
| 2017-03-08 | 1127.18 |
| 2017-03-09 | 1125.57 |
| 2017-03-10 | 1131.87 |
| 2017-03-13 | 1137.71 |
| 2017-03-14 | 1128.58 |
| 2017-03-15 | 1144.00 |
| 2017-03-16 | 1141.64 |
| 2017-03-17 | 1142.48 |
| 2017-03-20 | 1139.42 |
| 2017-03-21 | 1122.37 |
| 2017-03-22 | 1124.59 |
| 2017-03-23 | 1120.70 |
| 2017-03-24 | 1122.34 |
| 2017-03-27 | 1119.41 |
| 2017-03-28 | 1128.57 |
| 2017-03-29 | 1129.97 |
| 2017-03-30 | 1136.57 |
| 2017-03-31 | 1133.20 |
| 2017-04-03 | 1129.00 |
| 2017-04-04 | 1128.80 |
| 2017-04-05 | 1124.05 |
| 2017-04-06 | 1127.70 |
| 2017-04-07 | 1125.50 |
| 2017-04-10 | 1125.48 |
| 2017-04-11 | 1125.54 |
| 2017-04-12 | 1117.01 |
| 2017-04-13 | 1107.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1120.75 |
| 2017-04-18 | 1117.27 |
| 2017-04-19 | 1119.35 |
| 2017-04-20 | 1129.42 |
| 2017-04-21 | 1127.65 |
| 2017-04-24 | 1144.79 |
| 2017-04-25 | 1151.63 |
| 2017-04-26 | 1150.16 |
| 2017-04-27 | 1152.76 |
| 2017-04-28 | 1147.99 |
| 2017-05-01 | 1153.86 |
| 2017-05-02 | 1156.18 |
| 2017-05-03 | 1152.91 |
| 2017-05-04 | 1152.66 |
| 2017-05-05 | 1157.68 |
| 2017-05-08 | 1157.84 |
| 2017-05-09 | 1156.04 |
| 2017-05-10 | 1161.31 |
| 2017-05-11 | 1156.90 |
| 2017-05-12 | 1155.05 |
| 2017-05-15 | 1164.07 |
| 2017-05-16 | 1166.79 |
| 2017-05-17 | 1135.07 |
| 2017-05-18 | 1141.26 |
| 2017-05-19 | 1152.48 |
| 2017-05-22 | 1160.63 |
| 2017-05-23 | 1164.54 |
| 2017-05-24 | 1166.94 |
| 2017-05-25 | 1174.06 |
| 2017-05-26 | 1173.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1171.04 |
| 2017-05-31 | 1169.11 |
| 2017-06-01 | 1180.43 |
| 2017-06-02 | 1183.44 |
| 2017-06-05 | 1182.44 |
| 2017-06-06 | 1177.86 |
| 2017-06-07 | 1181.69 |
| 2017-06-08 | 1192.03 |
| 2017-06-09 | 1181.87 |
| 2017-06-12 | 1179.86 |
| 2017-06-13 | 1186.18 |
| 2017-06-14 | 1182.78 |
| 2017-06-15 | 1180.03 |
| 2017-06-16 | 1180.14 |
| 2017-06-19 | 1189.88 |
| 2017-06-20 | 1178.98 |
| 2017-06-21 | 1178.72 |
| 2017-06-22 | 1173.58 |
| 2017-06-23 | 1177.29 |
| 2017-06-26 | 1175.80 |
| 2017-06-27 | 1164.85 |
| 2017-06-28 | 1177.80 |
| 2017-06-29 | 1167.81 |
| 2017-06-30 | 1168.42 |
| 2017-07-03 | 1169.18 |
| 2017-07-04 | . |
| 2017-07-05 | 1175.74 |
| 2017-07-06 | 1165.59 |
| 2017-07-07 | 1175.87 |
| 2017-07-10 | 1179.37 |
| 2017-07-11 | 1181.15 |
| 2017-07-12 | 1190.78 |
| 2017-07-13 | 1191.00 |
| 2017-07-14 | 1195.46 |
| 2017-07-17 | 1195.92 |
| 2017-07-18 | 1198.13 |
| 2017-07-19 | 1203.51 |
| 2017-07-20 | 1202.71 |
| 2017-07-21 | 1200.72 |
| 2017-07-24 | 1202.87 |
| 2017-07-25 | 1205.72 |
| 2017-07-26 | 1202.62 |
| 2017-07-27 | 1196.08 |
| 2017-07-28 | 1193.28 |
| 2017-07-31 | 1191.24 |
| 2017-08-01 | 1195.99 |
| 2017-08-02 | 1192.81 |
| 2017-08-03 | 1193.03 |
| 2017-08-04 | 1198.44 |
| 2017-08-07 | 1202.56 |
| 2017-08-08 | 1202.04 |
| 2017-08-09 | 1195.82 |
| 2017-08-10 | 1174.29 |
| 2017-08-11 | 1174.80 |
| 2017-08-14 | 1190.91 |
| 2017-08-15 | 1190.55 |
| 2017-08-16 | 1193.60 |
| 2017-08-17 | 1170.37 |
| 2017-08-18 | 1171.42 |
| 2017-08-21 | 1169.96 |
| 2017-08-22 | 1184.74 |
| 2017-08-23 | 1182.83 |
| 2017-08-24 | 1182.07 |
| 2017-08-25 | 1182.75 |
| 2017-08-28 | 1182.89 |
| 2017-08-29 | 1183.64 |
| 2017-08-30 | 1192.00 |
| 2017-08-31 | 1198.15 |
| 2017-09-01 | 1201.63 |
| 2017-09-04 | . |
| 2017-09-05 | 1187.67 |
| 2017-09-06 | 1187.50 |
| 2017-09-07 | 1185.14 |
| 2017-09-08 | 1185.05 |
| 2017-09-11 | 1201.27 |
| 2017-09-12 | 1207.71 |
| 2017-09-13 | 1206.34 |
| 2017-09-14 | 1205.94 |
| 2017-09-15 | 1211.25 |
| 2017-09-18 | 1216.09 |
| 2017-09-19 | 1219.93 |
| 2017-09-20 | 1219.46 |
| 2017-09-21 | 1216.42 |
| 2017-09-22 | 1217.45 |
| 2017-09-25 | 1210.68 |
| 2017-09-26 | 1211.45 |
| 2017-09-27 | 1222.83 |
| 2017-09-28 | 1225.07 |
| 2017-09-29 | 1231.02 |
| 2017-10-02 | 1237.73 |
| 2017-10-03 | 1241.89 |
| 2017-10-04 | 1241.82 |
| 2017-10-05 | 1249.28 |
| 2017-10-06 | 1250.89 |
| 2017-10-09 | 1249.41 |
| 2017-10-10 | 1253.30 |
| 2017-10-11 | 1254.91 |
| 2017-10-12 | 1254.31 |
| 2017-10-13 | 1253.62 |
| 2017-10-16 | 1254.23 |
| 2017-10-17 | 1251.69 |
| 2017-10-18 | 1254.14 |
| 2017-10-19 | 1254.88 |
| 2017-10-20 | 1265.54 |
| 2017-10-23 | 1260.92 |
| 2017-10-24 | 1267.36 |
| 2017-10-25 | 1259.38 |
| 2017-10-26 | 1265.69 |
| 2017-10-27 | 1275.93 |
| 2017-10-30 | 1270.18 |
| 2017-10-31 | 1275.12 |
| 2017-11-01 | 1270.00 |
| 2017-11-02 | 1271.70 |
| 2017-11-03 | 1275.99 |
| 2017-11-06 | 1278.22 |
| 2017-11-07 | 1268.48 |
| 2017-11-08 | 1268.32 |
| 2017-11-09 | 1256.40 |
| 2017-11-10 | 1256.81 |
| 2017-11-13 | 1259.97 |
| 2017-11-14 | 1262.15 |
| 2017-11-15 | 1256.66 |
| 2017-11-16 | 1272.45 |
| 2017-11-17 | 1271.87 |
| 2017-11-20 | 1279.52 |
| 2017-11-21 | 1289.51 |
| 2017-11-22 | 1287.40 |
| 2017-11-23 | . |
| 2017-11-24 | 1291.29 |
| 2017-11-27 | 1286.85 |
| 2017-11-28 | 1301.86 |
| 2017-11-29 | 1287.62 |
| 2017-11-30 | 1295.01 |
| 2017-12-01 | 1287.98 |
| 2017-12-04 | 1278.07 |
| 2017-12-05 | 1274.48 |
| 2017-12-06 | 1276.11 |
| 2017-12-07 | 1288.00 |
| 2017-12-08 | 1292.18 |
| 2017-12-11 | 1292.62 |
| 2017-12-12 | 1292.33 |
| 2017-12-13 | 1291.25 |
| 2017-12-14 | 1286.24 |
| 2017-12-15 | 1301.18 |
| 2017-12-18 | 1318.20 |
| 2017-12-19 | 1314.56 |
| 2017-12-20 | 1313.57 |
| 2017-12-21 | 1312.51 |
| 2017-12-22 | 1310.33 |
| 2017-12-25 | . |
| 2017-12-26 | 1304.79 |
| 2017-12-27 | 1306.30 |
| 2017-12-28 | 1309.39 |
| 2017-12-29 | 1300.90 |
| 2018-01-01 | . |
| 2018-01-02 | 1315.07 |
| 2018-01-03 | 1327.80 |
| 2018-01-04 | 1335.32 |
| 2018-01-05 | 1342.82 |
| 2018-01-08 | 1350.14 |
| 2018-01-09 | 1351.76 |
| 2018-01-10 | 1350.97 |
| 2018-01-11 | 1365.94 |
| 2018-01-12 | 1376.30 |
| 2018-01-15 | . |
| 2018-01-16 | 1366.71 |
| 2018-01-17 | 1382.00 |
| 2018-01-18 | 1381.58 |
| 2018-01-19 | 1390.95 |
| 2018-01-22 | 1400.03 |
| 2018-01-23 | 1407.51 |
| 2018-01-24 | 1400.19 |
| 2018-01-25 | 1396.40 |
| 2018-01-26 | 1415.28 |
| 2018-01-29 | 1408.87 |
| 2018-01-30 | 1395.64 |
| 2018-01-31 | 1398.54 |
| 2018-02-01 | 1400.21 |
| 2018-02-02 | 1372.46 |
| 2018-02-05 | 1318.76 |
| 2018-02-06 | 1342.93 |
| 2018-02-07 | 1341.18 |
| 2018-02-08 | 1288.80 |
| 2018-02-09 | 1308.99 |
| 2018-02-12 | 1330.23 |
| 2018-02-13 | 1336.57 |
| 2018-02-14 | 1366.76 |
| 2018-02-15 | 1384.15 |
| 2018-02-16 | 1379.09 |
| 2018-02-19 | . |
| 2018-02-20 | 1380.81 |
| 2018-02-21 | 1380.97 |
| 2018-02-22 | 1371.52 |
| 2018-02-23 | 1393.68 |
| 2018-02-26 | 1408.26 |
| 2018-02-27 | 1393.55 |
| 2018-02-28 | 1384.29 |
| 2018-03-01 | 1368.20 |
| 2018-03-02 | 1384.43 |
| 2018-03-05 | 1402.08 |
| 2018-03-06 | 1414.17 |
| 2018-03-07 | 1423.04 |
| 2018-03-08 | 1426.56 |
| 2018-03-09 | 1453.36 |
| 2018-03-12 | 1455.60 |
| 2018-03-13 | 1441.00 |
| 2018-03-14 | 1437.60 |
| 2018-03-15 | 1436.33 |
| 2018-03-16 | 1439.50 |
| 2018-03-19 | 1417.34 |
| 2018-03-20 | 1423.00 |
| 2018-03-21 | 1423.62 |
| 2018-03-22 | 1379.65 |
| 2018-03-23 | 1341.36 |
| 2018-03-26 | 1382.13 |
| 2018-03-27 | 1341.57 |
| 2018-03-28 | 1329.43 |
| 2018-03-29 | 1352.70 |
| 2018-03-30 | . |
| 2018-04-02 | 1318.19 |
| 2018-04-03 | 1333.53 |
| 2018-04-04 | 1349.74 |
| 2018-04-05 | 1355.66 |
| 2018-04-06 | 1322.02 |
| 2018-04-09 | 1326.54 |
| 2018-04-10 | 1354.72 |
| 2018-04-11 | 1350.20 |
| 2018-04-12 | 1369.69 |
| 2018-04-13 | 1355.87 |
| 2018-04-16 | 1365.62 |
| 2018-04-17 | 1383.62 |
| 2018-04-18 | 1384.89 |
| 2018-04-19 | 1377.79 |
| 2018-04-20 | 1369.58 |
| 2018-04-23 | 1366.23 |
| 2018-04-24 | 1347.06 |
| 2018-04-25 | 1342.37 |
| 2018-04-26 | 1356.21 |
| 2018-04-27 | 1355.92 |
| 2018-04-30 | 1346.44 |
| 2018-05-01 | 1351.24 |
| 2018-05-02 | 1343.63 |
| 2018-05-03 | 1346.11 |
| 2018-05-04 | 1363.60 |
| 2018-05-07 | 1375.08 |
| 2018-05-08 | 1385.80 |
| 2018-05-09 | 1405.45 |
| 2018-05-10 | 1419.25 |
| 2018-05-11 | 1415.95 |
| 2018-05-14 | 1411.95 |
| 2018-05-15 | 1406.96 |
| 2018-05-16 | 1413.37 |
| 2018-05-17 | 1411.81 |
| 2018-05-18 | 1406.19 |
| 2018-05-21 | 1413.77 |
| 2018-05-22 | 1410.83 |
| 2018-05-23 | 1414.25 |
| 2018-05-24 | 1416.42 |
| 2018-05-25 | 1414.52 |
| 2018-05-28 | . |
| 2018-05-29 | 1398.55 |
| 2018-05-30 | 1413.84 |
| 2018-05-31 | 1406.75 |
| 2018-06-01 | 1428.57 |
| 2018-06-04 | 1438.66 |
| 2018-06-05 | 1445.14 |
| 2018-06-06 | 1456.45 |
| 2018-06-07 | 1442.65 |
| 2018-06-08 | 1447.76 |
| 2018-06-11 | 1447.92 |
| 2018-06-12 | 1454.72 |
| 2018-06-13 | 1452.72 |
| 2018-06-14 | 1458.42 |
| 2018-06-15 | 1457.75 |
| 2018-06-18 | 1459.35 |
| 2018-06-19 | 1449.99 |
| 2018-06-20 | 1456.67 |
| 2018-06-21 | 1441.64 |
| 2018-06-22 | 1429.97 |
| 2018-06-25 | 1398.26 |
| 2018-06-26 | 1400.85 |
| 2018-06-27 | 1376.62 |
| 2018-06-28 | 1388.03 |
| 2018-06-29 | 1390.34 |
| 2018-07-02 | 1403.78 |
| 2018-07-03 | 1391.22 |
| 2018-07-04 | . |
| 2018-07-05 | 1406.58 |
| 2018-07-06 | 1421.97 |
| 2018-07-09 | 1439.35 |
| 2018-07-10 | 1436.37 |
| 2018-07-11 | 1427.70 |
| 2018-07-12 | 1446.08 |
| 2018-07-13 | 1440.85 |
| 2018-07-16 | 1441.04 |
| 2018-07-17 | 1452.96 |
| 2018-07-18 | 1459.87 |
| 2018-07-19 | 1450.41 |
| 2018-07-20 | 1448.32 |
| 2018-07-23 | 1454.11 |
| 2018-07-24 | 1443.65 |
| 2018-07-25 | 1461.69 |
| 2018-07-26 | 1458.57 |
| 2018-07-27 | 1438.16 |
| 2018-07-30 | 1412.88 |
| 2018-07-31 | 1416.77 |
| 2018-08-01 | 1420.13 |
| 2018-08-02 | 1437.43 |
| 2018-08-03 | 1435.47 |
| 2018-08-06 | 1447.73 |
| 2018-08-07 | 1454.27 |
| 2018-08-08 | 1457.15 |
| 2018-08-09 | 1454.44 |
| 2018-08-10 | 1443.74 |
| 2018-08-13 | 1436.41 |
| 2018-08-14 | 1447.95 |
| 2018-08-15 | 1431.45 |
| 2018-08-16 | 1440.19 |
| 2018-08-17 | 1441.39 |
| 2018-08-20 | 1447.52 |
| 2018-08-21 | 1457.23 |
| 2018-08-22 | 1460.59 |
| 2018-08-23 | 1460.65 |
| 2018-08-24 | 1476.77 |
| 2018-08-27 | 1489.89 |
| 2018-08-28 | 1492.91 |
| 2018-08-29 | 1498.94 |
| 2018-08-30 | 1489.84 |
| 2018-08-31 | 1491.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1492.62 |
| 2018-09-05 | 1474.24 |
| 2018-09-06 | 1465.68 |
| 2018-09-07 | 1466.28 |
| 2018-09-10 | 1474.24 |
| 2018-09-11 | 1479.54 |
| 2018-09-12 | 1472.63 |
| 2018-09-13 | 1476.09 |
| 2018-09-14 | 1478.76 |
| 2018-09-17 | 1457.84 |
| 2018-09-18 | 1467.61 |
| 2018-09-19 | 1465.56 |
| 2018-09-20 | 1478.74 |
| 2018-09-21 | 1470.03 |
| 2018-09-24 | 1467.24 |
| 2018-09-25 | 1468.88 |
| 2018-09-26 | 1459.79 |
| 2018-09-27 | 1461.62 |
| 2018-09-28 | 1459.37 |
| 2018-10-01 | 1453.22 |
| 2018-10-02 | 1440.53 |
| 2018-10-03 | 1447.76 |
| 2018-10-04 | 1420.86 |
| 2018-10-05 | 1405.23 |
| 2018-10-08 | 1385.16 |
| 2018-10-09 | 1376.46 |
| 2018-10-10 | 1318.96 |
| 2018-10-11 | 1302.01 |
| 2018-10-12 | 1329.47 |
| 2018-10-15 | 1321.27 |
| 2018-10-16 | 1364.87 |
| 2018-10-17 | 1362.51 |
| 2018-10-18 | 1331.38 |
| 2018-10-19 | 1314.22 |
| 2018-10-22 | 1315.36 |
| 2018-10-23 | 1306.78 |
| 2018-10-24 | 1238.82 |
| 2018-10-25 | 1272.80 |
| 2018-10-26 | 1246.80 |
| 2018-10-29 | 1226.62 |
| 2018-10-30 | 1252.13 |
| 2018-10-31 | 1277.71 |
| 2018-11-01 | 1313.39 |
| 2018-11-02 | 1308.49 |
| 2018-11-05 | 1303.77 |
| 2018-11-06 | 1311.73 |
| 2018-11-07 | 1342.40 |
| 2018-11-08 | 1335.17 |
| 2018-11-09 | 1310.20 |
| 2018-11-12 | 1266.40 |
| 2018-11-13 | 1268.05 |
| 2018-11-14 | 1255.96 |
| 2018-11-15 | 1284.62 |
| 2018-11-16 | 1284.76 |
| 2018-11-19 | 1233.89 |
| 2018-11-20 | 1224.01 |
| 2018-11-21 | 1239.49 |
| 2018-11-22 | . |
| 2018-11-23 | 1240.91 |
| 2018-11-26 | 1268.71 |
| 2018-11-27 | 1262.61 |
| 2018-11-28 | 1307.11 |
| 2018-11-29 | 1303.57 |
| 2018-11-30 | 1315.55 |
| 2018-12-03 | 1337.35 |
| 2018-12-04 | 1285.54 |
| 2018-12-05 | . |
| 2018-12-06 | 1291.89 |
| 2018-12-07 | 1248.08 |
| 2018-12-10 | 1259.02 |
| 2018-12-11 | 1263.55 |
| 2018-12-12 | 1281.48 |
| 2018-12-13 | 1270.27 |
| 2018-12-14 | 1243.60 |
| 2018-12-17 | 1209.96 |
| 2018-12-18 | 1210.74 |
| 2018-12-19 | 1184.56 |
| 2018-12-20 | 1160.37 |
| 2018-12-21 | 1123.99 |
| 2018-12-24 | 1101.77 |
| 2018-12-25 | . |
| 2018-12-26 | 1167.30 |
| 2018-12-27 | 1178.26 |
| 2018-12-28 | 1177.72 |
| 2018-12-31 | 1193.47 |
| 2019-01-01 | . |
| 2019-01-02 | 1191.14 |
| 2019-01-03 | 1155.12 |
| 2019-01-04 | 1207.28 |
| 2019-01-07 | 1233.54 |
| 2019-01-08 | 1250.37 |
| 2019-01-09 | 1264.31 |
| 2019-01-10 | 1274.20 |
| 2019-01-11 | 1275.46 |
| 2019-01-14 | 1265.28 |
| 2019-01-15 | 1281.47 |
| 2019-01-16 | 1280.26 |
| 2019-01-17 | 1287.92 |
| 2019-01-18 | 1301.09 |
| 2019-01-21 | . |
| 2019-01-22 | 1283.63 |
| 2019-01-23 | 1282.62 |
| 2019-01-24 | 1293.04 |
| 2019-01-25 | 1308.50 |
| 2019-01-28 | 1300.95 |
| 2019-01-29 | 1295.43 |
| 2019-01-30 | 1308.48 |
| 2019-01-31 | 1316.86 |
| 2019-02-01 | 1322.02 |
| 2019-02-04 | 1327.40 |
| 2019-02-05 | 1330.67 |
| 2019-02-06 | 1332.72 |
| 2019-02-07 | 1321.74 |
| 2019-02-08 | 1324.73 |
| 2019-02-11 | 1326.44 |
| 2019-02-12 | 1337.24 |
| 2019-02-13 | 1338.00 |
| 2019-02-14 | 1340.05 |
| 2019-02-15 | 1345.36 |
| 2019-02-18 | . |
| 2019-02-19 | 1345.02 |
| 2019-02-20 | 1343.91 |
| 2019-02-21 | 1338.24 |
| 2019-02-22 | 1347.41 |
| 2019-02-25 | 1353.72 |
| 2019-02-26 | 1350.70 |
| 2019-02-27 | 1353.28 |
| 2019-02-28 | 1350.03 |
| 2019-03-01 | 1356.75 |
| 2019-03-04 | 1347.02 |
| 2019-03-05 | 1346.33 |
| 2019-03-06 | 1334.57 |
| 2019-03-07 | 1329.27 |
| 2019-03-08 | 1327.92 |
| 2019-03-11 | 1342.85 |
| 2019-03-12 | 1346.90 |
| 2019-03-13 | 1353.58 |
| 2019-03-14 | 1353.05 |
| 2019-03-15 | 1359.37 |
| 2019-03-18 | 1359.18 |
| 2019-03-19 | 1363.28 |
| 2019-03-20 | 1361.05 |
| 2019-03-21 | 1373.60 |
| 2019-03-22 | 1350.77 |
| 2019-03-25 | 1349.04 |
| 2019-03-26 | 1355.23 |
| 2019-03-27 | 1344.56 |
| 2019-03-28 | 1349.21 |
| 2019-03-29 | 1359.31 |
| 2019-04-01 | 1369.04 |
| 2019-04-02 | 1372.06 |
| 2019-04-03 | 1378.72 |
| 2019-04-04 | 1372.14 |
| 2019-04-05 | 1379.91 |
| 2019-04-08 | 1379.99 |
| 2019-04-09 | 1375.26 |
| 2019-04-10 | 1381.94 |
| 2019-04-11 | 1377.23 |
| 2019-04-12 | 1377.66 |
| 2019-04-15 | 1376.14 |
| 2019-04-16 | 1374.80 |
| 2019-04-17 | 1361.27 |
| 2019-04-18 | 1360.08 |
| 2019-04-19 | . |
| 2019-04-22 | 1362.32 |
| 2019-04-23 | 1374.63 |
| 2019-04-24 | 1373.18 |
| 2019-04-25 | 1373.91 |
| 2019-04-26 | 1377.70 |
| 2019-04-29 | 1378.48 |
| 2019-04-30 | 1378.72 |
| 2019-05-01 | 1370.29 |
| 2019-05-02 | 1372.05 |
| 2019-05-03 | 1381.91 |
| 2019-05-06 | 1376.72 |
| 2019-05-07 | 1359.00 |
| 2019-05-08 | 1355.78 |
| 2019-05-09 | 1353.75 |
| 2019-05-10 | 1353.45 |
| 2019-05-13 | 1324.14 |
| 2019-05-14 | 1335.56 |
| 2019-05-15 | 1343.68 |
| 2019-05-16 | 1351.10 |
| 2019-05-17 | 1342.21 |
| 2019-05-20 | 1332.41 |
| 2019-05-21 | 1343.96 |
| 2019-05-22 | 1341.28 |
| 2019-05-23 | 1329.37 |
| 2019-05-24 | 1333.15 |
| 2019-05-27 | . |
| 2019-05-28 | 1327.99 |
| 2019-05-29 | 1319.19 |
| 2019-05-30 | 1323.79 |
| 2019-05-31 | 1312.55 |
| 2019-06-03 | 1303.47 |
| 2019-06-04 | 1325.47 |
| 2019-06-05 | 1332.27 |
| 2019-06-06 | 1335.89 |
| 2019-06-07 | 1345.36 |
| 2019-06-10 | 1349.94 |
| 2019-06-11 | 1346.14 |
| 2019-06-12 | 1346.24 |
| 2019-06-13 | 1350.53 |
| 2019-06-14 | 1342.30 |
| 2019-06-17 | 1347.77 |
| 2019-06-18 | 1361.60 |
| 2019-06-19 | 1367.87 |
| 2019-06-20 | 1373.83 |
| 2019-06-21 | 1370.40 |
| 2019-06-24 | 1364.71 |
| 2019-06-25 | 1353.29 |
| 2019-06-26 | 1352.57 |
| 2019-06-27 | 1362.17 |
| 2019-06-28 | 1368.90 |
| 2019-07-01 | 1376.74 |
| 2019-07-02 | 1379.99 |
| 2019-07-03 | 1386.28 |
| 2019-07-04 | . |
| 2019-07-05 | 1384.13 |
| 2019-07-08 | 1377.55 |
| 2019-07-09 | 1384.49 |
| 2019-07-10 | 1388.82 |
| 2019-07-11 | 1386.18 |
| 2019-07-12 | 1388.54 |
| 2019-07-15 | 1390.96 |
| 2019-07-16 | 1384.65 |
| 2019-07-17 | 1385.83 |
| 2019-07-18 | 1390.33 |
| 2019-07-19 | 1381.24 |
| 2019-07-22 | 1386.14 |
| 2019-07-23 | 1386.86 |
| 2019-07-24 | 1398.62 |
| 2019-07-25 | 1389.52 |
| 2019-07-26 | 1398.96 |
| 2019-07-29 | 1393.59 |
| 2019-07-30 | 1393.27 |
| 2019-07-31 | 1379.97 |
| 2019-08-01 | 1376.70 |
| 2019-08-02 | 1360.12 |
| 2019-08-05 | 1330.21 |
| 2019-08-06 | 1341.24 |
| 2019-08-07 | 1344.35 |
| 2019-08-08 | 1365.11 |
| 2019-08-09 | 1352.47 |
| 2019-08-12 | 1342.17 |
| 2019-08-13 | 1353.46 |
| 2019-08-14 | 1331.95 |
| 2019-08-15 | 1332.33 |
| 2019-08-16 | 1346.00 |
| 2019-08-19 | 1354.06 |
| 2019-08-20 | 1348.81 |
| 2019-08-21 | 1357.21 |
| 2019-08-22 | 1353.84 |
| 2019-08-23 | 1334.15 |
| 2019-08-26 | 1341.29 |
| 2019-08-27 | 1336.23 |
| 2019-08-28 | 1338.36 |
| 2019-08-29 | 1349.92 |
| 2019-08-30 | 1348.87 |
| 2019-09-02 | . |
| 2019-09-03 | 1340.92 |
| 2019-09-04 | 1348.76 |
| 2019-09-05 | 1360.13 |
| 2019-09-06 | 1357.88 |
| 2019-09-09 | 1355.92 |
| 2019-09-10 | 1357.88 |
| 2019-09-11 | 1367.33 |
| 2019-09-12 | 1368.07 |
| 2019-09-13 | 1364.63 |
| 2019-09-16 | 1364.11 |
| 2019-09-17 | 1367.11 |
| 2019-09-18 | 1366.94 |
| 2019-09-19 | 1366.30 |
| 2019-09-20 | 1362.02 |
| 2019-09-23 | 1363.02 |
| 2019-09-24 | 1352.35 |
| 2019-09-25 | 1357.50 |
| 2019-09-26 | 1355.72 |
| 2019-09-27 | 1344.80 |
| 2019-09-30 | 1349.52 |
| 2019-10-01 | 1338.41 |
| 2019-10-02 | 1325.28 |
| 2019-10-03 | 1333.84 |
| 2019-10-04 | 1344.37 |
| 2019-10-07 | 1342.94 |
| 2019-10-08 | 1327.51 |
| 2019-10-09 | 1334.43 |
| 2019-10-10 | 1338.58 |
| 2019-10-11 | 1349.69 |
| 2019-10-14 | 1348.39 |
| 2019-10-15 | 1357.39 |
| 2019-10-16 | 1350.71 |
| 2019-10-17 | 1353.07 |
| 2019-10-18 | 1346.49 |
| 2019-10-21 | 1355.13 |
| 2019-10-22 | 1347.39 |
| 2019-10-23 | 1348.38 |
| 2019-10-24 | 1353.61 |
| 2019-10-25 | 1357.62 |
| 2019-10-28 | 1363.01 |
| 2019-10-29 | 1359.14 |
| 2019-10-30 | 1364.05 |
| 2019-10-31 | 1358.18 |
| 2019-11-01 | 1365.10 |
| 2019-11-04 | 1369.87 |
| 2019-11-05 | 1368.85 |
| 2019-11-06 | 1366.43 |
| 2019-11-07 | 1368.11 |
| 2019-11-08 | 1370.47 |
| 2019-11-11 | 1367.74 |
| 2019-11-12 | 1369.99 |
| 2019-11-13 | 1370.89 |
| 2019-11-14 | 1371.06 |
| 2019-11-15 | 1377.59 |
| 2019-11-18 | 1377.96 |
| 2019-11-19 | 1379.04 |
| 2019-11-20 | 1376.44 |
| 2019-11-21 | 1372.21 |
| 2019-11-22 | 1374.55 |
| 2019-11-25 | 1383.22 |
| 2019-11-26 | 1384.50 |
| 2019-11-27 | 1389.22 |
| 2019-11-28 | . |
| 2019-11-29 | 1385.19 |
| 2019-12-02 | 1374.24 |
| 2019-12-03 | 1369.95 |
| 2019-12-04 | 1373.58 |
| 2019-12-05 | 1373.77 |
| 2019-12-06 | 1380.01 |
| 2019-12-09 | 1376.23 |
| 2019-12-10 | 1374.83 |
| 2019-12-11 | 1378.56 |
| 2019-12-12 | 1386.64 |
| 2019-12-13 | 1386.03 |
| 2019-12-16 | 1398.25 |
| 2019-12-17 | 1399.44 |
| 2019-12-18 | 1402.31 |
| 2019-12-19 | 1409.89 |
| 2019-12-20 | 1416.64 |
| 2019-12-23 | 1413.93 |
| 2019-12-24 | 1413.93 |
| 2019-12-25 | . |
| 2019-12-26 | 1418.88 |
| 2019-12-27 | 1416.52 |
#2019-12-30|1409.44
#2019-12-31|1414.61
#2020-01-01| .
#2020-01-02|1427.97
#2020-01-03|1418.64
#2020-01-06|1421.52
#2020-01-07|1424.35
#2020-01-08|1431.80
#2020-01-09|1440.57
#2020-01-10|1435.67
#2020-01-13|1450.30
#2020-01-14|1448.13
#2020-01-15|1449.93
#2020-01-16|1465.97
#2020-01-17|1468.58
#2020-01-20| .
#2020-01-21|1467.84
#2020-01-22|1470.91
#2020-01-23|1479.19
#2020-01-24|1466.04
#2020-01-27|1438.16
#2020-01-28|1455.18
#2020-01-29|1448.28
#2020-01-30|1453.56
#2020-01-31|1427.76
#2020-02-03|1444.42
#2020-02-04|1469.09
#2020-02-05|1474.44
#2020-02-06|1480.01
#2020-02-07|1468.94
#2020-02-10|1480.48
#2020-02-11|1497.15
#2020-02-12|1507.65
#2020-02-13|1512.04
#2020-02-14|1514.22
#2020-02-17| .
#2020-02-18|1515.05
#2020-02-19|1522.65
#2020-02-20|1518.14
#2020-02-21|1492.32
#2020-02-24|1445.70
#2020-02-25|1402.01
#2020-02-26|1393.75
#2020-02-27|1337.44
#2020-02-28|1328.27
#2020-03-02|1378.13
#2020-03-03|1338.38
#2020-03-04|1391.49
#2020-03-05|1347.33
#2020-03-06|1319.42
#2020-03-09|1212.50
#2020-03-10|1268.13
#2020-03-11|1201.42
#2020-03-12|1081.48
#2020-03-13|1164.82
#2020-03-16|1071.03
#2020-03-17|1117.98
#2020-03-18|1078.12
#2020-03-19|1086.73
#2020-03-20|1054.79
#2020-03-23|1050.43
#2020-03-24|1111.40
#2020-03-25|1115.46
#2020-03-26|1161.24
#2020-03-27|1139.87
#2020-03-30|1153.97
#2020-03-31|1147.67
#2020-04-01|1129.97
#2020-04-02|1136.10
#2020-04-03|1130.62
#2020-04-06|1157.25
#2020-04-07|1156.26
#2020-04-08|1173.44
#2020-04-09|1179.28
#2020-04-10| .
#2020-04-13|1177.74
#2020-04-14|1183.12
#2020-04-15|1179.80
#2020-04-16|1181.14
#2020-04-17|1185.02
#2020-04-20|1184.55
#2020-04-21|1179.85
#2020-04-22|1184.31
#2020-04-23|1183.75
#2020-04-24|1186.23
#2020-04-27|1193.86
#2020-04-28|1188.66
#2020-04-29|1200.68
#2020-04-30|1193.03
#2020-05-01|1180.33
#2020-05-04|1185.18
#2020-05-05|1193.03
#2020-05-06|1193.41
#2020-05-07|1201.50
#2020-05-08|1208.39
#2020-05-11|1214.33
#2020-05-12|1200.53
#2020-05-13|1187.21
#2020-05-14|1194.88
#2020-05-15|1200.01
#2020-05-18|1216.94
#2020-05-19|1215.50
#2020-05-20|1230.12
#2020-05-21|1222.71
#2020-05-22|1228.55
#2020-05-25| .
#2020-05-26|1229.57
#2020-05-27|1233.39
#2020-05-28|1236.14
#2020-05-29|1248.05
#2020-06-01|1253.51
#2020-06-02|1257.31
#2020-06-03|1262.43
#2020-06-04|1252.94
#2020-06-05|1263.05
#2020-06-08|1275.36
#2020-06-09|1267.35
#2020-06-10|1268.52
#2020-06-11|1229.40
#2020-06-12|1235.96
#2020-06-15|1252.39
#2020-06-16|1279.47
#2020-06-17|1265.60
#2020-06-18|1271.79
#2020-06-19|1261.20
#2020-06-22|1271.14
#2020-06-23|1274.52
#2020-06-24|1233.40
#2020-06-25|1247.56
#2020-06-26|1221.96
#2020-06-29|1236.62
#2020-06-30|1258.63
#2020-07-01|1262.05
#2020-07-02|1272.54
#2020-07-03| .
#2020-07-06|1290.64
#2020-07-07|1274.26
#2020-07-08|1296.05
#2020-07-09|1291.16
#2020-07-10|1299.71
#2020-07-13|1260.92
#2020-07-14|1279.67
#2020-07-15|1298.59
#2020-07-16|1290.37
#2020-07-17|1292.35
#2020-07-20|1318.07
#2020-07-21|1322.47
#2020-07-22|1325.24
#2020-07-23|1307.90
#2020-07-24|1292.81
#2020-07-27|1308.86
#2020-07-28|1290.77
#2020-07-29|1319.92
#2020-07-30|1320.13
#2020-07-31|1328.22
#2020-08-03|1344.76
#2020-08-04|1357.12
#2020-08-05|1369.48
#2020-08-06|1365.38
#2020-08-07|1352.17
#2020-08-10|1357.30
#2020-08-11|1340.36
#2020-08-12|1358.36
#2020-08-13|1359.65
#2020-08-14|1359.25
#2020-08-17|1369.91
#2020-08-18|1371.49
#2020-08-19|1367.05
#2020-08-20|1370.58
#2020-08-21|1366.78
#2020-08-24|1379.97
#2020-08-25|1387.49
#2020-08-26|1407.86
#2020-08-27|1403.32
#2020-08-28|1417.86
#2020-08-31|1412.64
#2020-09-01|1441.08
#2020-09-02|1451.37
#2020-09-03|1382.52
#2020-09-04|1357.84
#2020-09-07| .
#2020-09-08|1311.85
#2020-09-09|1337.29
#2020-09-10|1313.44
#2020-09-11|1306.22
#2020-09-14|1329.99
#2020-09-15|1344.54
#2020-09-16|1336.20
#2020-09-17|1320.79
#2020-09-18|1310.89
#2020-09-21|1303.32
#2020-09-22|1321.71
#2020-09-23|1292.83
#2020-09-24|1289.64
#2020-09-25|1314.72
#2020-09-28|1339.77
#2020-09-29|1333.94
#2020-09-30|1336.25
#2020-10-01|1359.39
#2020-10-02|1346.43
#2020-10-05|1371.73
#2020-10-06|1356.53
#2020-10-07|1387.40
#2020-10-08|1397.14
#2020-10-09|1411.69
#2020-10-12|1429.21
#2020-10-13|1431.32
#2020-10-14|1425.27
#2020-10-15|1425.00
#2020-10-16|1420.23
#2020-10-19|1407.23
#2020-10-20|1409.60
#2020-10-21|1402.98
#2020-10-22|1408.40
#2020-10-23|1416.59
#2020-10-26|1384.23
#2020-10-27|1384.32
#2020-10-28|1337.84
#2020-10-29|1354.56
#2020-10-30|1329.35
#2020-11-02|1333.37
#2020-11-03|1361.10
#2020-11-04|1399.78
#2020-11-05|1441.27
#2020-11-06|1445.95
#2020-11-09|1424.51
#2020-11-10|1409.35
#2020-11-11|1432.36
#2020-11-12|1418.55
#2020-11-13|1437.21
#2020-11-16|1456.60
#2020-11-17|1461.03
#2020-11-18|1456.76
#2020-11-19|1473.89
#2020-11-20|1468.10
#2020-11-23|1484.52
#2020-11-24|1505.56
#2020-11-25|1509.20
#2020-11-26| .
#2020-11-27|1523.55
#2020-11-30|1520.03
#2020-12-01|1530.79
#2020-12-02|1525.13
#2020-12-03|1536.86
#2020-12-04|1554.92
#2020-12-07|1560.13
#2020-12-08|1566.10
#2020-12-09|1540.96
#2020-12-10|1550.65
#2020-12-11|1545.24
#2020-12-14|1547.66
#2020-12-15|1566.25
#2020-12-16|1574.88
#2020-12-17|1593.34
#2020-12-18|1595.39
#2020-12-21|1591.04
#2020-12-22|1603.40
#2020-12-23|1597.47
#2020-12-24|1596.23
#2020-12-25| .
#2020-12-28|1586.50
#2020-12-29|1578.14
#2020-12-30|1588.36
#2020-12-31|1586.08
#2021-01-01| .
#2021-01-04|1563.11
#2021-01-05|1580.76
#2021-01-06|1581.92
#2021-01-07|1622.83
#2021-01-08|1636.40
#2021-01-11|1630.85
#2021-01-12|1654.36
#2021-01-13|1648.60
#2021-01-14|1657.58
#2021-01-15|1637.28
#2021-01-18| .
#2021-01-19|1662.33
#2021-01-20|1687.90
#2021-01-21|1692.54
#2021-01-22|1685.36
#2021-01-25|1681.97
#2021-01-26|1665.81
#2021-01-27|1613.86
#2021-01-28|1629.35
#2021-01-29|1598.10
#2021-02-01|1636.61
#2021-02-02|1665.77
#2021-02-03|1661.62
#2021-02-04|1682.26
#2021-02-05|1699.34
#2021-02-08|1726.09
#2021-02-09|1733.07
#2021-02-10|1731.06
#2021-02-11|1743.03
#2021-02-12|1760.52
#2021-02-15| .
#2021-02-16|1756.24
#2021-02-17|1742.18
#2021-02-18|1732.48
#2021-02-19|1756.92
#2021-02-22|1726.99
#2021-02-23|1718.47
#2021-02-24|1745.76
#2021-02-25|1682.03
#2021-02-26|1691.32
#2021-03-01|1743.51
#2021-03-02|1724.31
#2021-03-03|1691.95
#2021-03-04|1642.65
#2021-03-05|1676.39
#2021-03-08|1660.27
#2021-03-09|1699.09
#2021-03-10|1705.96
#2021-03-11|1742.16
#2021-03-12|1747.99
#2021-03-15|1768.65
#2021-03-16|1753.98
#2021-03-17|1769.97
#2021-03-18|1728.91
#2021-03-19|1739.54
#2021-03-22|1749.19
#2021-03-23|1713.18
#2021-03-24|1691.12
#2021-03-25|1705.72
#2021-03-26|1741.13
#2021-03-29|1720.00
#2021-03-30|1733.18
#2021-03-31|1750.04
#2021-04-01|1777.92
#2021-04-02| .
#2021-04-05|1799.80
#2021-04-06|1803.14
#2021-04-07|1789.96
#2021-04-08|1806.04
#2021-04-09|1814.57
#2021-04-12|1814.92
#2021-04-13|1813.67
#2021-04-14|1804.86
#2021-04-15|1821.08
#2021-04-16|1824.25
#2021-04-19|1802.19
#2021-04-20|1782.86
#2021-04-21|1806.84
#2021-04-22|1798.47
#2021-04-23|1827.49
#2021-04-26|1837.61
#2021-04-27|1838.22
#2021-04-28|1831.67
#2021-04-29|1833.54
#2021-04-30|1809.22
#2021-05-03|1810.65
#2021-05-04|1798.78
#2021-05-05|1801.84
#2021-05-06|1803.72
#2021-05-07|1826.30
#2021-05-10|1800.56
#2021-05-11|1787.63
#2021-05-12|1730.60
#2021-05-13|1751.90
#2021-05-14|1789.12
#2021-05-17|1783.60
#2021-05-18|1769.85
#2021-05-19|1764.19
#2021-05-20|1784.02
#2021-05-21|1785.90
#2021-05-24|1803.10
#2021-05-25|1797.72
#2021-05-26|1814.36
#2021-05-27|1826.43
#2021-05-28|1825.84
#2021-05-31| .
#2021-06-01|1829.87
#2021-06-02|1829.62
#2021-06-03|1818.08
#2021-06-04|1834.05
#2021-06-07|1830.59
#2021-06-08|1838.75
#2021-06-09|1825.23
#2021-06-10|1825.67
#2021-06-11|1840.01
#2021-06-14|1838.17
#2021-06-15|1833.00
#2021-06-16|1821.70
#2021-06-17|1811.39
#2021-06-18|1789.28
#2021-06-21|1811.75
#2021-06-22|1823.64
#2021-06-23|1827.80
#2021-06-24|1842.87
#2021-06-25|1852.60
#2021-06-28|1856.69
#2021-06-29|1858.62
#2021-06-30|1857.24
#2021-07-01|1857.76
#2021-07-02|1860.94
#2021-07-05| .
#2021-07-06|1848.40
#2021-07-07|1844.41
#2021-07-08|1819.94
#2021-07-09|1850.98
#2021-07-12|1852.17
#2021-07-13|1833.64
#2021-07-14|1825.15
#2021-07-15|1812.31
#2021-07-16|1788.41
#2021-07-19|1769.56
#2021-07-20|1812.37
#2021-07-21|1837.85
#2021-07-22|1833.07
#2021-07-23|1849.77
#2021-07-26|1852.35
#2021-07-27|1831.80
#2021-07-28|1843.07
#2021-07-29|1859.81
#2021-07-30|1857.84
#2021-08-02|1855.86
#2021-08-03|1869.59
#2021-08-04|1857.49
#2021-08-05|1869.89
#2021-08-06|1867.12
#2021-08-09|1863.55
#2021-08-10|1868.61
#2021-08-11|1882.23
#2021-08-12|1878.41
#2021-08-13|1873.39
#2021-08-16|1869.24
#2021-08-17|1840.09
#2021-08-18|1826.99
#2021-08-19|1818.39
#2021-08-20|1835.41
#2021-08-23|1857.88
#2021-08-24|1874.54
#2021-08-25|1887.00
#2021-08-26|1872.25
#2021-08-27|1898.78
#2021-08-30|1899.24
#2021-08-31|1887.82
#2021-09-01|1885.84
#2021-09-02|1896.59
#2021-09-03|1895.82
#2021-09-06| .
#2021-09-07|1880.48
#2021-09-08|1866.80
#2021-09-09|1867.91
#2021-09-10|1858.42
#2021-09-13|1860.81
#2021-09-14|1850.01
#2021-09-15|1868.01
#2021-09-16|1871.78
#2021-09-17|1853.76
#2021-09-20|1822.31
#2021-09-21|1819.85
#2021-09-22|1841.52
#2021-09-23|1865.85
#2021-09-24|1867.64
#2021-09-27|1868.17
#2021-09-28|1827.18
#2021-09-29|1818.75
#2021-09-30|1794.67
#2021-10-01|1813.38
#2021-10-04|1786.03
#2021-10-05|1803.54
#2021-10-06|1805.82
#2021-10-07|1828.89
#2021-10-08|1819.17
#2021-10-11|1807.77
#2021-10-12|1814.51
#2021-10-13|1825.63
#2021-10-14|1860.14
#2021-10-15|1868.43
#2021-10-18|1881.91
#2021-10-19|1888.65
#2021-10-20|1896.74
#2021-10-21|1915.37
#2021-10-22|1913.33
#2021-10-25|1922.26
#2021-10-26|1911.49
#2021-10-27|1885.35
#2021-10-28|1913.47
#2021-10-29|1922.22
#2021-11-01|1945.37
#2021-11-02|1948.07
#2021-11-03|1966.03
#2021-11-04|1984.65
#2021-11-05|1989.88
#2021-11-08|2006.18
#2021-11-09|2008.06
#2021-11-10|1975.55
#2021-11-11|1989.28
#2021-11-12|2009.24
#2021-11-15|2007.81
#2021-11-16|2021.29
#2021-11-17|2009.12
#2021-11-18|2002.60
#2021-11-19|1996.37
#2021-11-22|1983.60
#2021-11-23|1973.95
#2021-11-24|1977.87
#2021-11-25| .
#2021-11-26|1932.33
#2021-11-29|1952.20
#2021-11-30|1904.00
#2021-12-01|1868.24
#2021-12-02|1906.62
#2021-12-03|1882.19
#2021-12-06|1900.77
#2021-12-07|1949.54
#2021-12-08|1958.16
#2021-12-09|1931.99
#2021-12-10|1942.21
#2021-12-13|1896.37
#2021-12-14|1879.88
#2021-12-15|1901.09
#2021-12-16|1876.60
#2021-12-17|1856.13
#2021-12-20|1826.40
#2021-12-21|1875.87
#2021-12-22|1892.67
#2021-12-23|1905.65
#2021-12-24| .
#2021-12-27|1937.45
#2021-12-28|1933.50
#2021-12-29|1936.35
#2021-12-30|1927.97
#2021-12-31|1929.57
#2022-01-03|1941.63
#2022-01-04|1972.32
#2022-01-05|1925.16
#2022-01-06|1943.42
#2022-01-07|1930.92
#2022-01-10|1915.36
#2022-01-11|1945.40
#2022-01-12|1949.78
#2022-01-13|1938.13
#2022-01-14|1946.20
#2022-01-17| .
#2022-01-18|1907.12
#2022-01-19|1880.18
#2022-01-20|1845.50
#2022-01-21|1809.00
#2022-01-24|1836.41
#2022-01-25|1821.35
#2022-01-26|1805.86
#2022-01-27|1788.48
#2022-01-28|1814.54
#2022-01-31|1854.16
#2022-02-01|1887.55
#2022-02-02|1892.48
#2022-02-03|1851.94
#2022-02-04|1850.59
#2022-02-07|1850.88
#2022-02-08|1865.20
#2022-02-09|1907.71
#2022-02-10|1879.42
#2022-02-11|1857.49
#2022-02-14|1844.68
#2022-02-15|1876.78
#2022-02-16|1880.61
#2022-02-17|1844.46
#2022-02-18|1829.64
#2022-02-21| .
#2022-02-22|1797.29
#2022-02-23|1772.31
#2022-02-24|1808.02
#2022-02-25|1845.34
#2022-02-28|1861.05
#2022-03-01|1836.95
#2022-03-02|1884.60
#2022-03-03|1866.42
#2022-03-04|1853.07
#2022-03-07|1792.80
#2022-03-08|1798.65
#2022-03-09|1834.77
#2022-03-10|1839.78
#2022-03-11|1803.87
#2022-03-14|1766.80
#2022-03-15|1770.95
#2022-03-16|1798.48
#2022-03-17|1843.22
#2022-03-18|1853.29
#2022-03-21|1880.81
#2022-03-22|1880.95
#2022-03-23|1881.42
#2022-03-24|1897.08
#2022-03-25|1915.91
#2022-03-28|1891.57
#2022-03-29|1907.59
#2022-03-30|1900.28
#2022-03-31|1873.27
#2022-04-01|1885.24
#2022-04-04|1889.72
#2022-04-05|1853.41
#2022-04-06|1834.15
#2022-04-07|1841.64
#2022-04-08|1863.73
#2022-04-11|1842.82
#2022-04-12|1856.96
#2022-04-13|1890.91
#2022-04-14|1888.49
#2022-04-15| .
#2022-04-18|1899.43
#2022-04-19|1919.81
#2022-04-20|1929.65
#2022-04-21|1881.33
#2022-04-22|1825.16
#2022-04-25|1803.05
#2022-04-26|1777.70
#2022-04-27|1799.09
#2022-04-28|1836.08
#2022-04-29|1792.79
#2022-05-02|1798.22
#2022-05-03|1841.23
#2022-05-04|1904.26
#2022-05-05|1857.25
#2022-05-06|1865.39
#2022-05-09|1768.48
#2022-05-10|1763.60
#2022-05-11|1762.48
#2022-05-12|1760.83
#2022-05-13|1812.88
#2022-05-16|1824.55
#2022-05-17|1850.11
#2022-05-18|1799.25
#2022-05-19|1795.44
#2022-05-20|1796.27
#2022-05-23|1823.31
#2022-05-24|1821.01
#2022-05-25|1843.86
#2022-05-26|1864.57
#2022-05-27|1892.59
#2022-05-30| .
#2022-05-31|1882.02
#2022-06-01|1884.56
#2022-06-02|1892.24
#2022-06-03|1892.37
#2022-06-06|1898.50
#2022-06-07|1917.08
#2022-06-08|1902.52
#2022-06-09|1881.93
#2022-06-10|1857.89
#2022-06-13|1809.12
#2022-06-14|1810.07
#2022-06-15|1803.99
#2022-06-16|1758.50
#2022-06-17|1739.18
#2022-06-20| .
#2022-06-21|1761.69
#2022-06-22|1738.75
#2022-06-23|1720.90
#2022-06-24|1740.77
#2022-06-27|1751.56
#2022-06-28|1755.94
#2022-06-29|1742.64
#2022-06-30|1731.14
#2022-07-01|1738.41
#2022-07-04| .
#2022-07-05|1719.62
#2022-07-06|1714.64
#2022-07-07|1736.82
#2022-07-08|1733.42
#2022-07-11|1727.08
#2022-07-12|1718.92
#2022-07-13|1722.15
#2022-07-14|1708.50
#2022-07-15|1721.67
#2022-07-18|1730.80
#2022-07-19|1756.53
#2022-07-20|1765.41
#2022-07-21|1761.11
#2022-07-22|1752.88
#2022-07-25|1775.02
#2022-07-26|1772.21
#2022-07-27|1791.50
#2022-07-28|1798.87
#2022-07-29|1819.72
#2022-08-01|1812.12
#2022-08-02|1803.60
#2022-08-03|1796.08
#2022-08-04|1779.11
#2022-08-05|1790.67
#2022-08-08|1793.24
#2022-08-09|1800.01
#2022-08-10|1814.49
#2022-08-11|1834.09
#2022-08-12|1841.99
#2022-08-15|1832.79
#2022-08-16|1839.76
#2022-08-17|1834.10
#2022-08-18|1855.80
#2022-08-19|1844.04
#2022-08-22|1835.13
#2022-08-23|1854.09
#2022-08-24|1865.54
#2022-08-25|1880.07
#2022-08-26|1855.73
#2022-08-29|1857.54
#2022-08-30|1823.76
#2022-08-31|1817.45
#2022-09-01|1795.56
#2022-09-02|1803.80
#2022-09-05| .
#2022-09-06|1792.46
#2022-09-07|1801.41
#2022-09-08|1807.68
#2022-09-09|1831.11
#2022-09-12|1839.29
#2022-09-13|1805.57
#2022-09-14|1813.33
#2022-09-15|1795.38
#2022-09-16|1774.39
#2022-09-19|1783.39
#2022-09-20|1772.54
#2022-09-21|1760.19
#2022-09-22|1748.18
#2022-09-23|1697.68
#2022-09-26|1678.39
#2022-09-27|1686.19
#2022-09-28|1724.29
#2022-09-29|1713.02
#2022-09-30|1707.04
#2022-10-03|1750.01
#2022-10-04|1791.08
#2022-10-05|1794.25
#2022-10-06|1792.13
#2022-10-07|1775.18
#2022-10-10|1771.68
#2022-10-11|1768.13
#2022-10-12|1773.32
#2022-10-13|1802.92
#2022-10-14|1762.26
#2022-10-17|1772.01
#2022-10-18|1779.16
#2022-10-19|1780.81
#2022-10-20|1776.97
#2022-10-21|1790.31
#2022-10-24|1792.09
#2022-10-25|1799.05
#2022-10-26|1804.68
#2022-10-27|1805.89
#2022-10-28|1808.53
#2022-10-31|1806.55
#2022-11-01|1808.81
#2022-11-02|1800.64
#2022-11-03|1802.53
#2022-11-04|1809.20
#2022-11-07|1814.45
#2022-11-08|1816.23
#2022-11-09|1802.73
#2022-11-10|1817.45
#2022-11-11|1822.17
#2022-11-14|1820.07
#2022-11-15|1824.65
#2022-11-16|1817.66
#2022-11-17|1816.13
#2022-11-18|1816.63
#2022-11-21|1815.16
#2022-11-22|1826.47
#2022-11-23|1825.55
#2022-11-24| .
#2022-11-25|1825.53
#2022-11-28|1814.43
#2022-11-29|1818.84
#2022-11-30|1822.95
#2022-12-01|1819.91
#2022-12-02|1819.41
#2022-12-05|1805.39
#2022-12-06|1797.88
#2022-12-07|1798.09
#2022-12-08|1796.77
#2022-12-09|1789.64
#2022-12-12|1803.22
#2022-12-13|1810.87
#2022-12-14|1807.85
#2022-12-15|1797.62
#2022-12-16|1790.55
#2022-12-19|1785.63
#2022-12-20|1789.68
#2022-12-21|1803.45
#2022-12-22|1791.66
#2022-12-23|1797.28
#2022-12-26| .
#2022-12-27|1800.28
#2022-12-28|1782.96
#2022-12-29|1792.78
#2022-12-30|1792.12
#2023-01-02| .
#2023-01-03|1775.11
#2023-01-04|1782.92
#2023-01-05|1783.08
#2023-01-06|1800.48
#2023-01-09|1802.17
#2023-01-10|1807.11
#2023-01-11|1812.61
#2023-01-12|1822.31
#2023-01-13|1822.91
#2023-01-16| .
#2023-01-17|1821.11
#2023-01-18|1808.44
#2023-01-19|1809.08
#2023-01-20|1820.72
#2023-01-23|1826.57
#2023-01-24|1825.99
#2023-01-25|1827.32
#2023-01-26|1839.04
#2023-01-27|1834.22
#2023-01-30|1817.51
#2023-01-31|1833.87
#2023-02-01|1830.82
#2023-02-02|1826.43
#2023-02-03|1819.31
#2023-02-06|1807.55
#2023-02-07|1824.27
#2023-02-08|1813.76
#2023-02-09|1800.98
#2023-02-10|1825.33
#2023-02-13|1836.82
#2023-02-14|1836.61
#2023-02-15|1836.80
#2023-02-16|1826.84
#2023-02-17|1810.26
#2023-02-20| .
#2023-02-21|1783.49
#2023-02-22|1783.13
#2023-02-23|1796.31
#2023-02-24|1793.86
#2023-02-27|1801.64
#2023-02-28|1794.13
#2023-03-01|1810.91
#2023-03-02|1824.90
#2023-03-03|1846.79
#2023-03-06|1826.55
#2023-03-07|1797.56
#2023-03-08|1795.44
#2023-03-09|1748.38
#2023-03-10|1702.71
#2023-03-13|1660.50
#2023-03-14|1688.06
#2023-03-15|1634.88
#2023-03-16|1656.57
#2023-03-17|1618.44
#2023-03-20|1649.14
#2023-03-21|1684.86
#2023-03-22|1649.84
#2023-03-23|1635.37
#2023-03-24|1640.07
#2023-03-27|1644.99
#2023-03-28|1649.46
#2023-03-29|1666.34
#2023-03-30|1672.58
#2023-03-31|1685.99
#2023-04-03|1687.46
#2023-04-04|1666.31
#2023-04-05|1656.36
#2023-04-06|1653.25
#2023-04-07| .
#2023-04-10|1667.14
#2023-04-11|1675.44
#2023-04-12|1666.84
#2023-04-13|1674.11
#2023-04-14|1670.80
#2023-04-17|1674.29
#2023-04-18|1678.00
#2023-04-19|1673.74
#2023-04-20|1673.73
#2023-04-21|1670.00
#2023-04-24|1671.50
#2023-04-25|1653.28
#2023-04-26|1647.03
#2023-04-27|1659.34
#2023-04-28|1666.71
#2023-05-01|1668.99
#2023-05-02|1663.35
#2023-05-03|1659.32
#2023-05-04|1648.25
#2023-05-05|1664.45
#2023-05-08|1662.26
#2023-05-09|1656.50
#2023-05-10|1655.01
#2023-05-11|1651.66
#2023-05-12|1651.45
#2023-05-15|1660.70
#2023-05-16|1648.95
#2023-05-17|1661.03
#2023-05-18|1671.43
#2023-05-19|1665.17
#2023-05-22|1664.25
#2023-05-23|1656.16
#2023-05-24|1644.73
#2023-05-25|1650.34
#2023-05-26|1662.95
#2023-05-29| .
#2023-05-30|1658.98
#2023-05-31|1644.05
#2023-06-01|1652.38
#2023-06-02|1674.97
#2023-06-05|1667.42
#2023-06-06|1678.64
#2023-06-07|1686.14
#2023-06-08|1686.37
#2023-06-09|1682.65
#2023-06-12|1694.70
#2023-06-13|1705.55
#2023-06-14|1706.95
#2023-06-15|1713.94
#2023-06-16|1710.41
#2023-06-19| .
#2023-06-20|1704.17
#2023-06-21|1697.94
#2023-06-22|1699.50
#2023-06-23|1690.37
#2023-06-26|1692.76
#2023-06-27|1712.60
#2023-06-28|1711.14
#2023-06-29|1713.80
#2023-06-30|1721.01
#2023-07-03|1728.06
#2023-07-04| .
#2023-07-05|1718.56
#2023-07-06|1705.91
#2023-07-07|1708.44
#2023-07-10|1722.13
#2023-07-11|1733.00
#2023-07-12|1742.28
#2023-07-13|1753.64
#2023-07-14|1744.69
#2023-07-17|1753.97
#2023-07-18|1760.93
#2023-07-19|1764.09
#2023-07-20|1747.91
#2023-07-21|1747.90
#2023-07-24|1747.78
#2023-07-25|1751.66
#2023-07-26|1752.06
#2023-07-27|1748.78
#2023-07-28|1765.58
#2023-07-31|1771.02
#2023-08-01|1766.58
#2023-08-02|1737.16
#2023-08-03|1727.99
#2023-08-04|1727.19
#2023-08-07|1739.18
#2023-08-08|1722.07
#2023-08-09|1707.95
#2023-08-10|1707.00
#2023-08-11|1697.66
#2023-08-14|1711.94
#2023-08-15|1686.62
#2023-08-16|1667.86
#2023-08-17|1648.78
#2023-08-18|1654.73
#2023-08-21|1661.67
#2023-08-22|1654.50
#2023-08-23|1675.19
#2023-08-24|1647.31
#2023-08-25|1656.18
#2023-08-28|1672.30
#2023-08-29|1698.21
#2023-08-30|1703.92
#2023-08-31|1710.02
#2023-09-01|1716.32
#2023-09-04| .
#2023-09-05|1697.70
#2023-09-06|1690.39
#2023-09-07|1673.67
#2023-09-08|1672.45
#2023-09-11|1681.45
#2023-09-12|1667.88
#2023-09-13|1663.16
#2023-09-14|1678.75
#2023-09-15|1649.15
#2023-09-18|1649.89
#2023-09-19|1640.91
#2023-09-20|1622.47
#2023-09-21|1590.01
#2023-09-22|1590.07
#2023-09-25|1596.98
#2023-09-26|1573.02
#2023-09-27|1585.55
#2023-09-28|1604.52
#2023-09-29|1605.75
#2023-10-02|1605.87
#2023-10-03|1572.03
#2023-10-04|1587.55
#2023-10-05|1575.65
#2023-10-06|1604.44
#2023-10-09|1611.96
#2023-10-10|1628.32
#2023-10-11|1634.68
#2023-10-12|1617.10
#2023-10-13|1589.49
#2023-10-16|1607.54
#2023-10-17|1610.56
#2023-10-18|1588.08
#2023-10-19|1576.04
#2023-10-20|1562.35
#2023-10-23|1557.91
#2023-10-24|1567.45
#2023-10-25|1536.64
#2023-10-26|1529.31
#2023-10-27|1530.07
#2023-10-30|1532.85
#2023-10-31|1535.58
#2023-11-01|1543.43
#2023-11-02|1558.38
#2023-11-03|1576.07
#2023-11-06|1571.37
#2023-11-07|1578.26
#2023-11-08|1576.90
#2023-11-09|1569.81
#2023-11-10|1586.89
#2023-11-13|1585.00
#2023-11-14|1605.30
#2023-11-15|1608.45
#2023-11-16|1605.81
#2023-11-17|1610.12
#2023-11-20|1616.59
#2023-11-21|1611.48
#2023-11-22|1614.21
#2023-11-23| .
#2023-11-24|1615.84
#2023-11-27|1615.38
#2023-11-28|1616.61
#2023-11-29|1621.30
#2023-11-30|1618.53
#2023-12-01|1628.35
#2023-12-04|1626.09
#2023-12-05|1621.90
#2023-12-06|1620.78
#2023-12-07|1629.28
#2023-12-08|1632.41
#2023-12-11|1645.31
#2023-12-12|1647.48
#2023-12-13|1661.44
#2023-12-14|1677.08
#2023-12-15|1678.08
#2023-12-18|1678.89
#2023-12-19|1686.03
#2023-12-20|1672.09
#2023-12-21|1686.28
#2023-12-22|1687.39
#2023-12-25| .
#2023-12-26|1690.00
#2023-12-27|1690.36
#2023-12-28|1690.32
#2023-12-29|1684.75
#2024-01-01| .
#2024-01-02|1668.75
#2024-01-03|1653.84
#2024-01-04|1650.64
#2024-01-05|1654.40
#2024-01-08|1670.22
#2024-01-09|1670.83
#2024-01-10|1673.26
#2024-01-11|1675.68
#2024-01-12|1673.18
#2024-01-15| .
#2024-01-16|1672.01
#2024-01-17|1666.38
#2024-01-18|1679.45
#2024-01-19|1694.16
#2024-01-22|1700.30
#2024-01-23|1701.41
#2024-01-24|1702.26
#2024-01-25|1707.02
#2024-01-26|1700.34
#2024-01-29|1710.13
#2024-01-30|1703.49
#2024-01-31|1686.58
#2024-02-01|1695.65
#2024-02-02|1704.58
#2024-02-05|1701.00
#2024-02-06|1701.66
#2024-02-07|1708.34
#2024-02-08|1715.84
#2024-02-09|1725.34
#2024-02-12|1728.13
#2024-02-13|1704.51
#2024-02-14|1722.96
#2024-02-15|1728.49
#2024-02-16|1718.23
#2024-02-19| .
#2024-02-20|1709.39
#2024-02-21|1704.64
#2024-02-22|1729.82
#2024-02-23|1730.92
#2024-02-26|1733.08
#2024-02-27|1737.30
#2024-02-28|1733.99
#2024-02-29|1742.28
#2024-03-01|1760.24
#2024-03-04|1761.27
#2024-03-05|1744.89
#2024-03-06|1755.20
#2024-03-07|1772.28
#2024-03-08|1756.02
#2024-03-11|1751.32
#2024-03-12|1762.25
#2024-03-13|1756.66
#2024-03-14|1746.94
#2024-03-15|1738.35
#2024-03-18|1742.32
#2024-03-19|1744.69
#2024-03-20|1762.19
#2024-03-21|1773.77
#2024-03-22|1770.12
#2024-03-25|1765.49
#2024-03-26|1763.97
#2024-03-27|1775.18
#2024-03-28|1773.61
#2024-03-29| .
#2024-04-01|1772.60
#2024-04-02|1758.53
#2024-04-03|1761.40
#2024-04-04|1742.55
#2024-04-05|1755.02
#2024-04-08|1756.85
#2024-04-09|1763.93
#2024-04-10|1744.71
#2024-04-11|1757.67
#2024-04-12|1733.56
#2024-04-15|1707.16
#2024-04-16|1707.87
#2024-04-17|1686.01
#2024-04-18|1676.05
#2024-04-19|1651.09
#2024-04-22|1667.69
#2024-04-23|1695.38
#2024-04-24|1700.23
#2024-04-25|1697.69
#2024-04-26|1719.81
#2024-04-29|1726.33
#2024-04-30|1691.69
#2024-05-01|1675.80
#2024-05-02|1702.74
#2024-05-03|1721.76
#2024-05-06|1748.34
#2024-05-07|1742.81
#2024-05-08|1739.42
#2024-05-09|1745.15
#2024-05-10|1748.24
#2024-05-13|1753.28
#2024-05-14|1766.54
#2024-05-15|1792.68
#2024-05-16|1781.98
#2024-05-17|1778.89
#2024-05-20|1794.58
#2024-05-21|1786.55
#2024-05-22|1786.66
#2024-05-23|1767.06
#2024-05-24|1784.77
#2024-05-27| .
#2024-05-28|1781.51
#2024-05-29|1761.63
#2024-05-30|1747.43
#2024-05-31|1750.41
#2024-06-03|1749.12
#2024-06-04|1737.39
#2024-06-05|1773.52
#2024-06-06|1767.32
#2024-06-07|1760.38
#2024-06-10|1775.61
#2024-06-11|1774.22
#2024-06-12|1804.56
#2024-06-13|1799.71
#2024-06-14|1789.16
#2024-06-17|1811.20
#2024-06-18|1818.47
#2024-06-19| .
#2024-06-20|1801.60
#2024-06-21|1803.66
#2024-06-24|1786.83
#2024-06-25|1793.44
#2024-06-26|1791.64
#2024-06-27|1794.67
#2024-06-28|1801.66
#2024-07-01|1794.50
#2024-07-02|1807.20
#2024-07-03|1817.32
#2024-07-04| .
#2024-07-05|1823.48
#2024-07-08|1833.35
#2024-07-09|1825.34
#2024-07-10|1841.41
#2024-07-11|1829.31
#2024-07-12|1847.28
#2024-07-15|1853.51
#2024-07-16|1881.98
#2024-07-17|1816.99
#2024-07-18|1804.10
#2024-07-19|1781.67
#2024-07-22|1816.79
#2024-07-23|1808.68
#2024-07-24|1745.23
#2024-07-25|1735.92
#2024-07-26|1763.87
#2024-07-29|1765.33
#2024-07-30|1743.78
#2024-07-31|1790.18
#2024-08-01|1726.42
#2024-08-02|1657.43
#2024-08-05|1619.90
#2024-08-06|1638.84
#2024-08-07|1617.24
#2024-08-08|1678.26
#2024-08-09|1681.16
#2024-08-12|1675.88
#2024-08-13|1717.28
#2024-08-14|1714.61
#2024-08-15|1766.01
#2024-08-16|1766.19
#2024-08-19|1787.95
#2024-08-20|1776.66
#2024-08-21|1798.74
#2024-08-22|1770.76
#2024-08-23|1805.57
#2024-08-26|1793.32
#2024-08-27|1794.42
#2024-08-28|1781.25
#2024-08-29|1784.74
#2024-08-30|1797.92
#2024-09-02| .
#2024-09-03|1753.63
#2024-09-04|1750.44
#2024-09-05|1746.31
#2024-09-06|1719.36
#2024-09-09|1731.38
#2024-09-10|1733.57
#2024-09-11|1756.14
#2024-09-12|1762.32
#2024-09-13|1778.01
#2024-09-16|1778.32
#2024-09-17|1785.96
#2024-09-18|1778.34
#2024-09-19|1827.71
#2024-09-20|1815.27
#2024-09-23|1825.09
#2024-09-24|1835.65
#2024-09-25|1830.32
#2024-09-26|1858.38
#2024-09-27|1852.03
#2024-09-30|1845.63
#2024-10-01|1821.23
#2024-10-02|1826.74
#2024-10-03|1823.18
#2024-10-04|1846.87
#2024-10-07|1832.77
#2024-10-08|1848.66
#2024-10-09|1864.69
#2024-10-10|1863.38
#2024-10-11|1881.69
#2024-10-14|1898.87
#2024-10-15|1864.86
#2024-10-16|1869.43
#2024-10-17|1871.55
#2024-10-18|1879.79
#2024-10-21|1868.53
#2024-10-22|1856.58
#2024-10-23|1838.98
#2024-10-24|1843.86
#2024-10-25|1852.31
#2024-10-28|1863.75
#2024-10-29|1878.56
#2024-10-30|1858.31
#2024-10-31|1820.49
#2024-11-01|1835.38
#2024-11-04|1833.38
#2024-11-05|1857.83
#2024-11-06|1916.48
#2024-11-07|1943.82
#2024-11-08|1939.26
#2024-11-11|1943.48
#2024-11-12|1930.25
#2024-11-13|1924.69
#2024-11-14|1913.53
#2024-11-15|1871.57
#2024-11-18|1880.63
#2024-11-19|1886.84
#2024-11-20|1887.49
#2024-11-21|1919.94
#2024-11-22|1936.94
#2024-11-25|1963.25
#2024-11-26|1954.14
#2024-11-27|1936.29
#2024-11-28| .
#2024-11-29|1948.32
#2024-12-02|1968.59
#2024-12-03|1965.19
#2024-12-04|1991.71
#2024-12-05|1967.69
#2024-12-06|1981.62
#2024-12-09|1965.98
#2024-12-10|1944.65
#2024-12-11|1973.02
#2024-12-12|1962.13
#2024-12-13|1960.50
#2024-12-16|1970.14
#2024-12-17|1951.86
#2024-12-18|1875.57
#2024-12-19|1873.02
#2024-12-20|1897.18
#2024-12-23|1901.20
#2024-12-24|1918.84
#2024-12-25| .
#2024-12-26|1921.74
#2024-12-27|1899.87
#2024-12-30|1879.65
#2024-12-31|1871.91
#2025-01-01| .
#2025-01-02|1869.65
#2025-01-03|1892.10
#2025-01-06|1906.16
#2025-01-07|1885.42
#2025-01-08|1886.03
#2025-01-09| .
#2025-01-10|1854.09
#2025-01-13|1854.26
#2025-01-14|1868.65
#2025-01-15|1891.49
#2025-01-16|1897.42
#2025-01-17|1909.80
#2025-01-20| .
#2025-01-21|1925.26
#2025-01-22|1931.85
#2025-01-23|1936.64
#2025-01-24|1933.26
#2025-01-27|1921.74
#2025-01-28|1932.67
#2025-01-29|1929.44
#2025-01-30|1942.78
#2025-01-31|1933.93
#2025-02-03|1919.66
#2025-02-04|1929.37
#2025-02-05|1936.86
#2025-02-06|1939.34
#2025-02-07|1926.74
#2025-02-10|1929.48
#2025-02-11|1925.21
#2025-02-12|1920.87
#2025-02-13|1936.32
#2025-02-14|1943.02
#2025-02-17| .
#2025-02-18|1949.67
#2025-02-19|1942.53
#2025-02-20|1928.77
#2025-02-21|1899.25
#2025-02-24|1892.28
#2025-02-25|1885.78
#2025-02-26|1891.08
#2025-02-27|1873.61
#2025-02-28|1883.39
#2025-03-03|1863.02
#2025-03-04|1846.65
#2025-03-05|1861.56
#2025-03-06|1835.67
#2025-03-07|1840.10
#2025-03-10|1807.39
#2025-03-11|1802.50
#2025-03-12|1806.60
#2025-03-13|1787.77
#2025-03-14|1812.71
#2025-03-17|1829.61
#2025-03-18|1817.23
#2025-03-19|1833.39
#2025-03-20|1829.00
#2025-03-21|1827.09
#2025-03-24|1857.36
#2025-03-25|1860.37
#2025-03-26|1845.11
#2025-03-27|1832.61
#2025-03-28|1801.55
#2025-03-31|1800.36
#2025-04-01|1805.44
#2025-04-02|1815.65
#2025-04-03|1764.59
#2025-04-04|1711.56
#2025-04-07|1706.27
#2025-04-08|1694.41
#2025-04-09|1770.35
#2025-04-10|1738.24
#2025-04-11|1750.11
#2025-04-14|1756.32
#2025-04-15|1756.17
#2025-04-16|1749.33
#2025-04-17|1752.99
#2025-04-18| .
#2025-04-21|1741.19
#2025-04-22|1755.17
#2025-04-23|1761.36
#2025-04-24|1772.60
#2025-04-25|1772.79
#2025-04-28|1775.19
#2025-04-29|1777.91
#2025-04-30|1773.16
#2025-05-01|1773.23
#2025-05-02|1779.58
#2025-05-05|1778.74
#2025-05-06|1777.78
#2025-05-07|1778.77
#2025-05-08|1781.97
#2025-05-09|1782.52
#2025-05-12|1796.30
#2025-05-13|1798.63
#2025-05-14|1797.67
#2025-05-15|1802.51
#2025-05-16|1807.36
#2025-05-19|1808.59
#2025-05-20|1806.82
#2025-05-21|1795.96
#2025-05-22|1796.33
#2025-05-23|1794.54
#2025-05-26| .
#2025-05-27|1804.48
#2025-05-28|1799.45
#2025-05-29|1801.19
#2025-05-30|1797.54
#2025-06-02|1798.45
#2025-06-03|1802.20
#2025-06-04|1801.09
#2025-06-05|1800.26
#2025-06-06|1804.99
#2025-06-09|1803.54
#2025-06-10|1804.72
#2025-06-11|1803.33
#2025-06-12|1804.91
#2025-06-13|1797.41
#2025-06-16|1802.84
#2025-06-17|1796.76
#2025-06-18|1798.36
#2025-06-19| .
#2025-06-20|1798.63
#2025-06-23|1806.19
#2025-06-24|1812.95
#2025-06-25|1807.74
#2025-06-26|1814.43
#2025-06-27|1818.11
#2025-06-30|1818.28
#2025-07-01|1821.24
#2025-07-02|1822.35
#2025-07-03|1827.65
#2025-07-04| .
#2025-07-07|1823.61
#2025-07-08|1822.63
#2025-07-09|1827.29
#2025-07-10|1827.89
#2025-07-11|1823.20
#2025-07-14|1827.58
#2025-07-15|1818.35
#2025-07-16|1822.00
#2025-07-17|1829.87
#2025-07-18|1832.75
#2025-07-21|1831.93
#2025-07-22|1838.42
#2025-07-23|1842.62
#2025-07-24|1841.12
#2025-07-25|1845.79
#2025-07-28|1841.91
#2025-07-29|1840.35
#2025-07-30|1837.68
#2025-07-31|1833.33
#2025-08-01|1822.67
#2025-08-04|1835.01
#2025-08-05|1832.02
#2025-08-06|1835.03
#2025-08-07|1832.50
#2025-08-08|1832.17
#2025-08-11|1829.37
#2025-08-12|1839.18
#2025-08-13|1845.83
#2025-08-14|1841.78
#2025-08-15|1838.65
#2025-08-18|1838.93
#2025-08-19|1839.02
#2025-08-20|1837.71
#2025-08-21|1835.33
#2025-08-22|1850.08
#2025-08-25|1845.25
#2025-08-26|1847.17
#2025-08-27|1849.66
#2025-08-28|1850.97
#2025-08-29|1844.83
#2025-09-01| .
#2025-09-02|1839.31
#2025-09-03|1840.62
#2025-09-04|1847.37
#2025-09-05|1846.31
#2025-09-08|1846.00
#2025-09-09|1846.37
#2025-09-10|1845.88
#2025-09-11|1853.99
#2025-09-12|1849.78
#2025-09-15|1852.10
#2025-09-16|1846.89
#2025-09-17|1848.50
#2025-09-18|1854.31
#2025-09-19|1855.66
#2025-09-22|1854.84
#2025-09-23|1853.22
#2025-09-24|1850.31
#2025-09-25|1841.67
#2025-09-26|1850.56
#2025-09-29|1854.19
#2025-09-30|1849.52
#2025-10-01|1848.44
#2025-10-02|1850.88
#2025-10-03|1853.84
#2025-10-06|1857.36
#2025-10-07|1854.30
#2025-10-08|1860.70
#2025-10-09|1855.89
#2025-10-10|1836.30
#2025-10-13|1845.61
#2025-10-14|1853.18
#2025-10-15|1853.14
#2025-10-16|1842.35
#2025-10-17|1845.99
#2025-10-20|1856.38
#2025-10-21|1860.34
#2025-10-22|1850.91
#2025-10-23|1854.17
#2025-10-24|1859.82
#2025-10-27|1865.45
#2025-10-28|1860.69
#2025-10-29|1852.89
#2025-10-30|1844.62
#2025-10-31|1847.33
#2025-11-03|1845.46
#2025-11-04|1838.02
#2025-11-05|1840.99
#2025-11-06|1832.09
#2025-11-07|1839.99
#2025-11-10|1845.38
#2025-11-11|1848.68
#2025-11-12|1850.52
#2025-11-13|1838.16
#2025-11-14|1835.45
#2025-11-17|1821.68
#2025-11-18|1817.42
#2025-11-19|1818.28
#2025-11-20|1799.70
#2025-11-21|1814.84
#2025-11-24|1830.41
#2025-11-25|1841.80
#2025-11-26|1850.87
#2025-11-27| .
#2025-11-28|1857.56
#2025-12-01|1850.46
#2025-12-02|1855.87
#2025-12-03|1865.41
#2025-12-04|1863.16
#2025-12-05|1866.10
#2025-12-08|1864.13
#2025-12-09|1866.27
#2025-12-10|1881.61
#2025-12-11|1884.84
#2025-12-12|1864.17
#2025-12-15|1859.32
#2025-12-16|1849.95
#2025-12-17|1829.34
#2025-12-18|1848.54
#2025-12-19|1873.45
#2025-12-22|1894.13
#2025-12-23|1896.79
#2025-12-24|1899.59
#2025-12-25| .
#2025-12-26|1893.57
#2025-12-29|1889.00
#2025-12-30|1888.85
#2025-12-31|1872.77
#2026-01-01| .
#2026-01-02|1904.34
#2026-01-05|1930.67
#2026-01-06|1961.07
#2026-01-07|1940.00
#2026-01-08|1941.02
#2026-01-09|1965.85
#2026-01-12|1968.89
#2026-01-13|1969.20
#2026-01-14|1970.30
#2026-01-15|1990.29
#2026-01-16|2000.29
#2026-01-19| .
#2026-01-20|1969.28
#2026-01-21|2001.34
#2026-01-22|2007.25
#2026-01-23|1983.15
#2026-01-26|1985.78
#2026-01-27|2004.01
#2026-01-28|2009.70
#2026-01-29|2011.15
#2026-01-30|1972.70
#2026-02-02|1986.59
#2026-02-03|1970.05
#2026-02-04|1935.24
#2026-02-05|1910.10
#2026-02-06|1961.98
#2026-02-09|1967.67
#2026-02-10|1953.15
#2026-02-11|1947.70
#2026-02-12|1910.60
#2026-02-13|1926.99
#2026-02-16| .
#2026-02-17|1933.98
#2026-02-18|1949.35
#2026-02-19|1946.17
#2026-02-20|1951.58
#2026-02-23|1922.42
#2026-02-24|1942.03
#2026-02-25|1957.14
#2026-02-26|1951.38
#2026-02-27|1939.13
#2026-03-02|1946.42
#2026-03-03|1903.48
#2026-03-04|1926.53
#2026-03-05|1882.81
#2026-03-06|1843.13
#2026-03-09|1867.12
#2026-03-10|1857.74
#2026-03-11|1854.75
#2026-03-12|1804.91
#2026-03-13|1797.60
#2026-03-16|1820.22
#2026-03-17|1835.47
#2026-03-18|1818.91
#2026-03-19|1819.71
#2026-03-20|1789.86