Table Data - Dorsey Wright Dynamic Focus Five Total Return Index
| Title | Dorsey Wright Dynamic Focus Five Total Return Index |
|---|---|
| Series ID | NASDAQDWANQDFFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-02-29 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: DWANQDFFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-02-29 | 998.62 |
| 2016-03-01 | 1005.75 |
| 2016-03-02 | 1008.17 |
| 2016-03-03 | 1010.55 |
| 2016-03-04 | 1011.81 |
| 2016-03-07 | 1011.86 |
| 2016-03-08 | 1007.79 |
| 2016-03-09 | 1009.60 |
| 2016-03-10 | 1008.96 |
| 2016-03-11 | 1015.56 |
| 2016-03-14 | 1015.10 |
| 2016-03-15 | 1010.11 |
| 2016-03-16 | 1014.63 |
| 2016-03-17 | 1015.43 |
| 2016-03-18 | 1017.82 |
| 2016-03-21 | 1018.11 |
| 2016-03-22 | 1018.32 |
| 2016-03-23 | 1014.40 |
| 2016-03-24 | 1014.59 |
| 2016-03-25 | . |
| 2016-03-28 | 1015.31 |
| 2016-03-29 | 1022.51 |
| 2016-03-30 | 1023.58 |
| 2016-03-31 | 1024.96 |
| 2016-04-01 | 1025.51 |
| 2016-04-04 | 1020.57 |
| 2016-04-05 | 1014.66 |
| 2016-04-06 | 1021.20 |
| 2016-04-07 | 1015.06 |
| 2016-04-08 | 1019.14 |
| 2016-04-11 | 1013.75 |
| 2016-04-12 | 1029.60 |
| 2016-04-13 | 1036.52 |
| 2016-04-14 | 1032.40 |
| 2016-04-15 | 1031.69 |
| 2016-04-18 | 1040.05 |
| 2016-04-19 | 1043.70 |
| 2016-04-20 | 1044.11 |
| 2016-04-21 | 1035.46 |
| 2016-04-22 | 1041.58 |
| 2016-04-25 | 1037.00 |
| 2016-04-26 | 1042.61 |
| 2016-04-27 | 1053.79 |
| 2016-04-28 | 1046.55 |
| 2016-04-29 | 1047.71 |
| 2016-05-02 | 1052.45 |
| 2016-05-03 | 1036.88 |
| 2016-05-04 | 1032.12 |
| 2016-05-05 | 1028.00 |
| 2016-05-06 | 1032.56 |
| 2016-05-09 | 1029.21 |
| 2016-05-10 | 1044.99 |
| 2016-05-11 | 1037.40 |
| 2016-05-12 | 1036.23 |
| 2016-05-13 | 1025.81 |
| 2016-05-16 | 1031.48 |
| 2016-05-17 | 1026.09 |
| 2016-05-18 | 1019.86 |
| 2016-05-19 | 1019.64 |
| 2016-05-20 | 1024.87 |
| 2016-05-23 | 1022.08 |
| 2016-05-24 | 1029.44 |
| 2016-05-25 | 1034.81 |
| 2016-05-26 | 1036.47 |
| 2016-05-27 | 1039.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1040.99 |
| 2016-06-01 | 1043.75 |
| 2016-06-02 | 1045.97 |
| 2016-06-03 | 1044.83 |
| 2016-06-06 | 1050.99 |
| 2016-06-07 | 1055.22 |
| 2016-06-08 | 1055.48 |
| 2016-06-09 | 1054.63 |
| 2016-06-10 | 1042.81 |
| 2016-06-13 | 1034.88 |
| 2016-06-14 | 1035.38 |
| 2016-06-15 | 1036.10 |
| 2016-06-16 | 1034.72 |
| 2016-06-17 | 1038.97 |
| 2016-06-20 | 1046.78 |
| 2016-06-21 | 1051.48 |
| 2016-06-22 | 1047.27 |
| 2016-06-23 | 1062.06 |
| 2016-06-24 | 1027.57 |
| 2016-06-27 | 1004.57 |
| 2016-06-28 | 1023.15 |
| 2016-06-29 | 1041.45 |
| 2016-06-30 | 1055.54 |
| 2016-07-01 | 1062.83 |
| 2016-07-04 | . |
| 2016-07-05 | 1049.46 |
| 2016-07-06 | 1054.84 |
| 2016-07-07 | 1051.72 |
| 2016-07-08 | 1069.52 |
| 2016-07-11 | 1072.90 |
| 2016-07-12 | 1082.44 |
| 2016-07-13 | 1079.82 |
| 2016-07-14 | 1082.41 |
| 2016-07-15 | 1080.99 |
| 2016-07-18 | 1084.65 |
| 2016-07-19 | 1079.63 |
| 2016-07-20 | 1082.58 |
| 2016-07-21 | 1079.43 |
| 2016-07-22 | 1084.86 |
| 2016-07-25 | 1083.87 |
| 2016-07-26 | 1086.59 |
| 2016-07-27 | 1074.95 |
| 2016-07-28 | 1079.25 |
| 2016-07-29 | 1086.62 |
| 2016-08-01 | 1078.30 |
| 2016-08-02 | 1067.35 |
| 2016-08-03 | 1075.97 |
| 2016-08-04 | 1078.07 |
| 2016-08-05 | 1084.88 |
| 2016-08-08 | 1088.90 |
| 2016-08-09 | 1085.39 |
| 2016-08-10 | 1082.44 |
| 2016-08-11 | 1090.57 |
| 2016-08-12 | 1090.40 |
| 2016-08-15 | 1093.45 |
| 2016-08-16 | 1084.03 |
| 2016-08-17 | 1084.51 |
| 2016-08-18 | 1092.90 |
| 2016-08-19 | 1090.33 |
| 2016-08-22 | 1086.10 |
| 2016-08-23 | 1091.72 |
| 2016-08-24 | 1085.56 |
| 2016-08-25 | 1084.96 |
| 2016-08-26 | 1078.95 |
| 2016-08-29 | 1084.50 |
| 2016-08-30 | 1079.44 |
| 2016-08-31 | 1077.48 |
| 2016-09-01 | 1074.64 |
| 2016-09-02 | 1083.67 |
| 2016-09-05 | . |
| 2016-09-06 | 1091.12 |
| 2016-09-07 | 1092.54 |
| 2016-09-08 | 1094.51 |
| 2016-09-09 | 1061.78 |
| 2016-09-12 | 1075.93 |
| 2016-09-13 | 1056.14 |
| 2016-09-14 | 1053.24 |
| 2016-09-15 | 1063.92 |
| 2016-09-16 | 1061.84 |
| 2016-09-19 | 1063.23 |
| 2016-09-20 | 1057.01 |
| 2016-09-21 | 1072.48 |
| 2016-09-22 | 1083.63 |
| 2016-09-23 | 1076.82 |
| 2016-09-26 | 1070.99 |
| 2016-09-27 | 1071.99 |
| 2016-09-28 | 1084.83 |
| 2016-09-29 | 1078.21 |
| 2016-09-30 | 1085.84 |
| 2016-10-03 | 1083.10 |
| 2016-10-04 | 1075.93 |
| 2016-10-05 | 1084.46 |
| 2016-10-06 | 1082.04 |
| 2016-10-07 | 1075.18 |
| 2016-10-10 | 1084.36 |
| 2016-10-11 | 1070.13 |
| 2016-10-12 | 1071.05 |
| 2016-10-13 | 1067.33 |
| 2016-10-14 | 1065.38 |
| 2016-10-17 | 1061.78 |
| 2016-10-18 | 1070.94 |
| 2016-10-19 | 1076.65 |
| 2016-10-20 | 1073.48 |
| 2016-10-21 | 1077.12 |
| 2016-10-24 | 1080.15 |
| 2016-10-25 | 1072.89 |
| 2016-10-26 | 1072.25 |
| 2016-10-27 | 1066.67 |
| 2016-10-28 | 1065.88 |
| 2016-10-31 | 1065.99 |
| 2016-11-01 | 1057.51 |
| 2016-11-02 | 1043.36 |
| 2016-11-03 | 1037.13 |
| 2016-11-04 | 1031.54 |
| 2016-11-07 | 1051.08 |
| 2016-11-08 | 1055.29 |
| 2016-11-09 | 1056.62 |
| 2016-11-10 | 1046.97 |
| 2016-11-11 | 1046.36 |
| 2016-11-14 | 1046.93 |
| 2016-11-15 | 1065.36 |
| 2016-11-16 | 1065.40 |
| 2016-11-17 | 1069.55 |
| 2016-11-18 | 1070.24 |
| 2016-11-21 | 1085.00 |
| 2016-11-22 | 1086.93 |
| 2016-11-23 | 1084.45 |
| 2016-11-24 | . |
| 2016-11-25 | 1087.94 |
| 2016-11-28 | 1084.39 |
| 2016-11-29 | 1080.63 |
| 2016-11-30 | 1088.26 |
| 2016-12-01 | 1077.38 |
| 2016-12-02 | 1082.65 |
| 2016-12-05 | 1094.71 |
| 2016-12-06 | 1101.30 |
| 2016-12-07 | 1118.33 |
| 2016-12-08 | 1124.58 |
| 2016-12-09 | 1127.06 |
| 2016-12-12 | 1119.74 |
| 2016-12-13 | 1127.66 |
| 2016-12-14 | 1112.44 |
| 2016-12-15 | 1119.56 |
| 2016-12-16 | 1117.04 |
| 2016-12-19 | 1121.29 |
| 2016-12-20 | 1123.56 |
| 2016-12-21 | 1120.78 |
| 2016-12-22 | 1118.37 |
| 2016-12-23 | 1120.22 |
| 2016-12-26 | . |
| 2016-12-27 | 1126.31 |
| 2016-12-28 | 1112.69 |
| 2016-12-29 | 1112.62 |
| 2016-12-30 | 1104.27 |
| 2017-01-02 | . |
| 2017-01-03 | 1117.11 |
| 2017-01-04 | 1126.74 |
| 2017-01-05 | 1127.96 |
| 2017-01-06 | 1131.33 |
| 2017-01-09 | 1124.39 |
| 2017-01-10 | 1126.77 |
| 2017-01-11 | 1135.28 |
| 2017-01-12 | 1131.82 |
| 2017-01-13 | 1134.71 |
| 2017-01-16 | . |
| 2017-01-17 | 1130.08 |
| 2017-01-18 | 1132.81 |
| 2017-01-19 | 1129.54 |
| 2017-01-20 | 1134.92 |
| 2017-01-23 | 1130.12 |
| 2017-01-24 | 1142.89 |
| 2017-01-25 | 1153.81 |
| 2017-01-26 | 1152.76 |
| 2017-01-27 | 1149.21 |
| 2017-01-30 | 1135.79 |
| 2017-01-31 | 1137.41 |
| 2017-02-01 | 1134.54 |
| 2017-02-02 | 1135.60 |
| 2017-02-03 | 1144.37 |
| 2017-02-06 | 1138.75 |
| 2017-02-07 | 1137.93 |
| 2017-02-08 | 1139.14 |
| 2017-02-09 | 1143.97 |
| 2017-02-10 | 1149.67 |
| 2017-02-13 | 1153.58 |
| 2017-02-14 | 1154.48 |
| 2017-02-15 | 1156.12 |
| 2017-02-16 | 1154.39 |
| 2017-02-17 | 1156.77 |
| 2017-02-20 | . |
| 2017-02-21 | 1167.10 |
| 2017-02-22 | 1161.91 |
| 2017-02-23 | 1161.08 |
| 2017-02-24 | 1161.14 |
| 2017-02-27 | 1164.77 |
| 2017-02-28 | 1155.03 |
| 2017-03-01 | 1169.98 |
| 2017-03-02 | 1159.06 |
| 2017-03-03 | 1159.17 |
| 2017-03-06 | 1155.28 |
| 2017-03-07 | 1147.78 |
| 2017-03-08 | 1139.80 |
| 2017-03-09 | 1138.17 |
| 2017-03-10 | 1144.54 |
| 2017-03-13 | 1150.45 |
| 2017-03-14 | 1141.21 |
| 2017-03-15 | 1156.81 |
| 2017-03-16 | 1154.42 |
| 2017-03-17 | 1155.27 |
| 2017-03-20 | 1152.18 |
| 2017-03-21 | 1134.93 |
| 2017-03-22 | 1137.18 |
| 2017-03-23 | 1135.72 |
| 2017-03-24 | 1137.37 |
| 2017-03-27 | 1134.40 |
| 2017-03-28 | 1143.69 |
| 2017-03-29 | 1145.11 |
| 2017-03-30 | 1151.80 |
| 2017-03-31 | 1148.38 |
| 2017-04-03 | 1144.13 |
| 2017-04-04 | 1143.92 |
| 2017-04-05 | 1139.11 |
| 2017-04-06 | 1142.80 |
| 2017-04-07 | 1140.58 |
| 2017-04-10 | 1140.56 |
| 2017-04-11 | 1140.62 |
| 2017-04-12 | 1131.97 |
| 2017-04-13 | 1122.32 |
| 2017-04-14 | . |
| 2017-04-17 | 1135.77 |
| 2017-04-18 | 1132.24 |
| 2017-04-19 | 1134.34 |
| 2017-04-20 | 1144.55 |
| 2017-04-21 | 1142.76 |
| 2017-04-24 | 1160.13 |
| 2017-04-25 | 1167.05 |
| 2017-04-26 | 1165.57 |
| 2017-04-27 | 1168.20 |
| 2017-04-28 | 1163.37 |
| 2017-05-01 | 1169.32 |
| 2017-05-02 | 1171.67 |
| 2017-05-03 | 1168.36 |
| 2017-05-04 | 1168.10 |
| 2017-05-05 | 1173.19 |
| 2017-05-08 | 1173.35 |
| 2017-05-09 | 1171.53 |
| 2017-05-10 | 1176.87 |
| 2017-05-11 | 1172.40 |
| 2017-05-12 | 1170.53 |
| 2017-05-15 | 1179.67 |
| 2017-05-16 | 1182.42 |
| 2017-05-17 | 1150.27 |
| 2017-05-18 | 1156.55 |
| 2017-05-19 | 1167.92 |
| 2017-05-22 | 1176.18 |
| 2017-05-23 | 1180.14 |
| 2017-05-24 | 1182.57 |
| 2017-05-25 | 1189.79 |
| 2017-05-26 | 1189.00 |
| 2017-05-29 | . |
| 2017-05-30 | 1186.72 |
| 2017-05-31 | 1184.77 |
| 2017-06-01 | 1196.24 |
| 2017-06-02 | 1199.29 |
| 2017-06-05 | 1198.28 |
| 2017-06-06 | 1193.64 |
| 2017-06-07 | 1197.53 |
| 2017-06-08 | 1208.00 |
| 2017-06-09 | 1197.70 |
| 2017-06-12 | 1195.67 |
| 2017-06-13 | 1202.07 |
| 2017-06-14 | 1198.62 |
| 2017-06-15 | 1195.84 |
| 2017-06-16 | 1195.95 |
| 2017-06-19 | 1205.82 |
| 2017-06-20 | 1194.78 |
| 2017-06-21 | 1194.51 |
| 2017-06-22 | 1192.55 |
| 2017-06-23 | 1196.33 |
| 2017-06-26 | 1194.80 |
| 2017-06-27 | 1183.69 |
| 2017-06-28 | 1196.84 |
| 2017-06-29 | 1186.69 |
| 2017-06-30 | 1187.31 |
| 2017-07-03 | 1188.08 |
| 2017-07-04 | . |
| 2017-07-05 | 1194.74 |
| 2017-07-06 | 1184.43 |
| 2017-07-07 | 1194.87 |
| 2017-07-10 | 1198.43 |
| 2017-07-11 | 1200.24 |
| 2017-07-12 | 1210.03 |
| 2017-07-13 | 1210.25 |
| 2017-07-14 | 1214.78 |
| 2017-07-17 | 1215.25 |
| 2017-07-18 | 1217.50 |
| 2017-07-19 | 1222.97 |
| 2017-07-20 | 1222.16 |
| 2017-07-21 | 1220.13 |
| 2017-07-24 | 1222.31 |
| 2017-07-25 | 1225.22 |
| 2017-07-26 | 1222.07 |
| 2017-07-27 | 1215.41 |
| 2017-07-28 | 1212.57 |
| 2017-07-31 | 1210.50 |
| 2017-08-01 | 1215.33 |
| 2017-08-02 | 1212.09 |
| 2017-08-03 | 1212.32 |
| 2017-08-04 | 1217.82 |
| 2017-08-07 | 1222.00 |
| 2017-08-08 | 1221.47 |
| 2017-08-09 | 1215.15 |
| 2017-08-10 | 1193.28 |
| 2017-08-11 | 1193.79 |
| 2017-08-14 | 1210.16 |
| 2017-08-15 | 1209.80 |
| 2017-08-16 | 1212.90 |
| 2017-08-17 | 1189.29 |
| 2017-08-18 | 1190.36 |
| 2017-08-21 | 1188.87 |
| 2017-08-22 | 1203.89 |
| 2017-08-23 | 1201.96 |
| 2017-08-24 | 1201.18 |
| 2017-08-25 | 1201.87 |
| 2017-08-28 | 1202.02 |
| 2017-08-29 | 1202.77 |
| 2017-08-30 | 1211.27 |
| 2017-08-31 | 1217.52 |
| 2017-09-01 | 1221.05 |
| 2017-09-04 | . |
| 2017-09-05 | 1206.87 |
| 2017-09-06 | 1206.70 |
| 2017-09-07 | 1204.30 |
| 2017-09-08 | 1204.21 |
| 2017-09-11 | 1220.69 |
| 2017-09-12 | 1227.23 |
| 2017-09-13 | 1225.84 |
| 2017-09-14 | 1225.43 |
| 2017-09-15 | 1230.83 |
| 2017-09-18 | 1235.75 |
| 2017-09-19 | 1239.65 |
| 2017-09-20 | 1239.17 |
| 2017-09-21 | 1239.43 |
| 2017-09-22 | 1240.47 |
| 2017-09-25 | 1233.58 |
| 2017-09-26 | 1234.37 |
| 2017-09-27 | 1245.96 |
| 2017-09-28 | 1248.24 |
| 2017-09-29 | 1254.31 |
| 2017-10-02 | 1261.14 |
| 2017-10-03 | 1265.38 |
| 2017-10-04 | 1265.31 |
| 2017-10-05 | 1272.91 |
| 2017-10-06 | 1274.55 |
| 2017-10-09 | 1273.05 |
| 2017-10-10 | 1277.00 |
| 2017-10-11 | 1278.64 |
| 2017-10-12 | 1278.03 |
| 2017-10-13 | 1277.33 |
| 2017-10-16 | 1277.95 |
| 2017-10-17 | 1275.37 |
| 2017-10-18 | 1277.86 |
| 2017-10-19 | 1278.61 |
| 2017-10-20 | 1289.48 |
| 2017-10-23 | 1284.77 |
| 2017-10-24 | 1291.33 |
| 2017-10-25 | 1283.21 |
| 2017-10-26 | 1289.63 |
| 2017-10-27 | 1300.07 |
| 2017-10-30 | 1294.20 |
| 2017-10-31 | 1299.24 |
| 2017-11-01 | 1294.02 |
| 2017-11-02 | 1295.75 |
| 2017-11-03 | 1300.12 |
| 2017-11-06 | 1302.39 |
| 2017-11-07 | 1292.47 |
| 2017-11-08 | 1292.31 |
| 2017-11-09 | 1280.17 |
| 2017-11-10 | 1280.58 |
| 2017-11-13 | 1283.80 |
| 2017-11-14 | 1286.02 |
| 2017-11-15 | 1280.43 |
| 2017-11-16 | 1296.52 |
| 2017-11-17 | 1295.93 |
| 2017-11-20 | 1303.72 |
| 2017-11-21 | 1313.90 |
| 2017-11-22 | 1311.76 |
| 2017-11-23 | . |
| 2017-11-24 | 1315.72 |
| 2017-11-27 | 1311.19 |
| 2017-11-28 | 1326.48 |
| 2017-11-29 | 1311.97 |
| 2017-11-30 | 1319.50 |
| 2017-12-01 | 1312.34 |
| 2017-12-04 | 1302.24 |
| 2017-12-05 | 1298.58 |
| 2017-12-06 | 1300.25 |
| 2017-12-07 | 1312.36 |
| 2017-12-08 | 1316.63 |
| 2017-12-11 | 1317.07 |
| 2017-12-12 | 1316.78 |
| 2017-12-13 | 1315.68 |
| 2017-12-14 | 1310.57 |
| 2017-12-15 | 1325.80 |
| 2017-12-18 | 1343.14 |
| 2017-12-19 | 1339.43 |
| 2017-12-20 | 1338.42 |
| 2017-12-21 | 1339.77 |
| 2017-12-22 | 1337.55 |
| 2017-12-25 | . |
| 2017-12-26 | 1331.89 |
| 2017-12-27 | 1333.43 |
| 2017-12-28 | 1336.59 |
| 2017-12-29 | 1327.92 |
| 2018-01-01 | . |
| 2018-01-02 | 1342.38 |
| 2018-01-03 | 1355.37 |
| 2018-01-04 | 1363.06 |
| 2018-01-05 | 1370.71 |
| 2018-01-08 | 1378.19 |
| 2018-01-09 | 1379.83 |
| 2018-01-10 | 1379.03 |
| 2018-01-11 | 1394.31 |
| 2018-01-12 | 1404.89 |
| 2018-01-15 | . |
| 2018-01-16 | 1395.10 |
| 2018-01-17 | 1410.70 |
| 2018-01-18 | 1410.28 |
| 2018-01-19 | 1419.84 |
| 2018-01-22 | 1429.11 |
| 2018-01-23 | 1436.74 |
| 2018-01-24 | 1429.28 |
| 2018-01-25 | 1425.40 |
| 2018-01-26 | 1444.68 |
| 2018-01-29 | 1438.13 |
| 2018-01-30 | 1424.63 |
| 2018-01-31 | 1427.58 |
| 2018-02-01 | 1429.30 |
| 2018-02-02 | 1400.97 |
| 2018-02-05 | 1346.15 |
| 2018-02-06 | 1370.83 |
| 2018-02-07 | 1369.04 |
| 2018-02-08 | 1315.57 |
| 2018-02-09 | 1336.18 |
| 2018-02-12 | 1357.86 |
| 2018-02-13 | 1364.33 |
| 2018-02-14 | 1395.15 |
| 2018-02-15 | 1412.90 |
| 2018-02-16 | 1407.73 |
| 2018-02-19 | . |
| 2018-02-20 | 1409.49 |
| 2018-02-21 | 1409.65 |
| 2018-02-22 | 1400.00 |
| 2018-02-23 | 1422.62 |
| 2018-02-26 | 1437.51 |
| 2018-02-27 | 1422.49 |
| 2018-02-28 | 1413.04 |
| 2018-03-01 | 1396.62 |
| 2018-03-02 | 1413.18 |
| 2018-03-05 | 1431.20 |
| 2018-03-06 | 1443.54 |
| 2018-03-07 | 1452.59 |
| 2018-03-08 | 1456.19 |
| 2018-03-09 | 1483.55 |
| 2018-03-12 | 1485.83 |
| 2018-03-13 | 1470.93 |
| 2018-03-14 | 1467.46 |
| 2018-03-15 | 1466.17 |
| 2018-03-16 | 1469.40 |
| 2018-03-19 | 1446.78 |
| 2018-03-20 | 1452.55 |
| 2018-03-21 | 1453.19 |
| 2018-03-22 | 1409.99 |
| 2018-03-23 | 1370.86 |
| 2018-03-26 | 1412.52 |
| 2018-03-27 | 1371.07 |
| 2018-03-28 | 1358.66 |
| 2018-03-29 | 1382.45 |
| 2018-03-30 | . |
| 2018-04-02 | 1347.18 |
| 2018-04-03 | 1362.85 |
| 2018-04-04 | 1379.42 |
| 2018-04-05 | 1385.47 |
| 2018-04-06 | 1351.09 |
| 2018-04-09 | 1355.71 |
| 2018-04-10 | 1384.51 |
| 2018-04-11 | 1379.89 |
| 2018-04-12 | 1399.80 |
| 2018-04-13 | 1385.68 |
| 2018-04-16 | 1395.65 |
| 2018-04-17 | 1414.05 |
| 2018-04-18 | 1415.34 |
| 2018-04-19 | 1408.09 |
| 2018-04-20 | 1399.69 |
| 2018-04-23 | 1396.27 |
| 2018-04-24 | 1376.68 |
| 2018-04-25 | 1371.89 |
| 2018-04-26 | 1386.03 |
| 2018-04-27 | 1385.74 |
| 2018-04-30 | 1376.05 |
| 2018-05-01 | 1380.96 |
| 2018-05-02 | 1373.17 |
| 2018-05-03 | 1375.71 |
| 2018-05-04 | 1393.58 |
| 2018-05-07 | 1405.32 |
| 2018-05-08 | 1416.27 |
| 2018-05-09 | 1436.35 |
| 2018-05-10 | 1450.46 |
| 2018-05-11 | 1447.09 |
| 2018-05-14 | 1443.00 |
| 2018-05-15 | 1437.90 |
| 2018-05-16 | 1444.45 |
| 2018-05-17 | 1442.85 |
| 2018-05-18 | 1437.11 |
| 2018-05-21 | 1444.86 |
| 2018-05-22 | 1441.85 |
| 2018-05-23 | 1445.35 |
| 2018-05-24 | 1447.57 |
| 2018-05-25 | 1445.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1429.30 |
| 2018-05-30 | 1444.93 |
| 2018-05-31 | 1437.69 |
| 2018-06-01 | 1459.99 |
| 2018-06-04 | 1470.30 |
| 2018-06-05 | 1476.92 |
| 2018-06-06 | 1488.48 |
| 2018-06-07 | 1474.38 |
| 2018-06-08 | 1479.59 |
| 2018-06-11 | 1479.76 |
| 2018-06-12 | 1486.71 |
| 2018-06-13 | 1484.67 |
| 2018-06-14 | 1490.49 |
| 2018-06-15 | 1489.81 |
| 2018-06-18 | 1491.44 |
| 2018-06-19 | 1481.87 |
| 2018-06-20 | 1488.70 |
| 2018-06-21 | 1475.48 |
| 2018-06-22 | 1463.54 |
| 2018-06-25 | 1431.08 |
| 2018-06-26 | 1433.74 |
| 2018-06-27 | 1408.94 |
| 2018-06-28 | 1420.62 |
| 2018-06-29 | 1422.99 |
| 2018-07-02 | 1436.74 |
| 2018-07-03 | 1423.88 |
| 2018-07-04 | . |
| 2018-07-05 | 1439.60 |
| 2018-07-06 | 1455.35 |
| 2018-07-09 | 1473.15 |
| 2018-07-10 | 1470.09 |
| 2018-07-11 | 1461.22 |
| 2018-07-12 | 1480.04 |
| 2018-07-13 | 1474.68 |
| 2018-07-16 | 1474.87 |
| 2018-07-17 | 1487.07 |
| 2018-07-18 | 1494.15 |
| 2018-07-19 | 1484.46 |
| 2018-07-20 | 1482.32 |
| 2018-07-23 | 1488.25 |
| 2018-07-24 | 1477.54 |
| 2018-07-25 | 1496.01 |
| 2018-07-26 | 1492.82 |
| 2018-07-27 | 1471.92 |
| 2018-07-30 | 1446.05 |
| 2018-07-31 | 1450.04 |
| 2018-08-01 | 1453.47 |
| 2018-08-02 | 1471.18 |
| 2018-08-03 | 1469.17 |
| 2018-08-06 | 1481.72 |
| 2018-08-07 | 1488.41 |
| 2018-08-08 | 1491.36 |
| 2018-08-09 | 1488.59 |
| 2018-08-10 | 1477.64 |
| 2018-08-13 | 1470.14 |
| 2018-08-14 | 1481.95 |
| 2018-08-15 | 1465.06 |
| 2018-08-16 | 1474.00 |
| 2018-08-17 | 1475.23 |
| 2018-08-20 | 1481.50 |
| 2018-08-21 | 1491.44 |
| 2018-08-22 | 1494.88 |
| 2018-08-23 | 1494.94 |
| 2018-08-24 | 1511.44 |
| 2018-08-27 | 1524.87 |
| 2018-08-28 | 1527.96 |
| 2018-08-29 | 1534.13 |
| 2018-08-30 | 1524.81 |
| 2018-08-31 | 1526.49 |
| 2018-09-03 | . |
| 2018-09-04 | 1527.66 |
| 2018-09-05 | 1508.85 |
| 2018-09-06 | 1500.09 |
| 2018-09-07 | 1500.71 |
| 2018-09-10 | 1508.85 |
| 2018-09-11 | 1514.27 |
| 2018-09-12 | 1507.21 |
| 2018-09-13 | 1510.74 |
| 2018-09-14 | 1515.63 |
| 2018-09-17 | 1494.18 |
| 2018-09-18 | 1504.19 |
| 2018-09-19 | 1502.09 |
| 2018-09-20 | 1515.61 |
| 2018-09-21 | 1506.68 |
| 2018-09-24 | 1503.82 |
| 2018-09-25 | 1505.50 |
| 2018-09-26 | 1496.18 |
| 2018-09-27 | 1498.06 |
| 2018-09-28 | 1495.75 |
| 2018-10-01 | 1489.45 |
| 2018-10-02 | 1476.44 |
| 2018-10-03 | 1483.85 |
| 2018-10-04 | 1456.28 |
| 2018-10-05 | 1440.26 |
| 2018-10-08 | 1419.69 |
| 2018-10-09 | 1410.78 |
| 2018-10-10 | 1351.84 |
| 2018-10-11 | 1334.47 |
| 2018-10-12 | 1362.61 |
| 2018-10-15 | 1354.20 |
| 2018-10-16 | 1398.89 |
| 2018-10-17 | 1396.48 |
| 2018-10-18 | 1364.57 |
| 2018-10-19 | 1346.99 |
| 2018-10-22 | 1348.15 |
| 2018-10-23 | 1339.36 |
| 2018-10-24 | 1269.71 |
| 2018-10-25 | 1304.53 |
| 2018-10-26 | 1277.88 |
| 2018-10-29 | 1257.20 |
| 2018-10-30 | 1283.34 |
| 2018-10-31 | 1309.56 |
| 2018-11-01 | 1346.13 |
| 2018-11-02 | 1341.11 |
| 2018-11-05 | 1336.27 |
| 2018-11-06 | 1344.43 |
| 2018-11-07 | 1375.86 |
| 2018-11-08 | 1368.45 |
| 2018-11-09 | 1342.86 |
| 2018-11-12 | 1297.97 |
| 2018-11-13 | 1299.66 |
| 2018-11-14 | 1287.27 |
| 2018-11-15 | 1316.64 |
| 2018-11-16 | 1316.79 |
| 2018-11-19 | 1264.65 |
| 2018-11-20 | 1254.52 |
| 2018-11-21 | 1270.39 |
| 2018-11-22 | . |
| 2018-11-23 | 1271.85 |
| 2018-11-26 | 1300.33 |
| 2018-11-27 | 1294.08 |
| 2018-11-28 | 1339.70 |
| 2018-11-29 | 1336.07 |
| 2018-11-30 | 1348.34 |
| 2018-12-03 | 1370.69 |
| 2018-12-04 | 1317.59 |
| 2018-12-05 | . |
| 2018-12-06 | 1324.09 |
| 2018-12-07 | 1279.19 |
| 2018-12-10 | 1290.41 |
| 2018-12-11 | 1295.05 |
| 2018-12-12 | 1313.42 |
| 2018-12-13 | 1301.94 |
| 2018-12-14 | 1274.60 |
| 2018-12-17 | 1240.13 |
| 2018-12-18 | 1241.98 |
| 2018-12-19 | 1215.13 |
| 2018-12-20 | 1190.32 |
| 2018-12-21 | 1153.00 |
| 2018-12-24 | 1130.20 |
| 2018-12-25 | . |
| 2018-12-26 | 1197.42 |
| 2018-12-27 | 1208.67 |
| 2018-12-28 | 1208.11 |
| 2018-12-31 | 1224.27 |
| 2019-01-01 | . |
| 2019-01-02 | 1221.87 |
| 2019-01-03 | 1184.92 |
| 2019-01-04 | 1238.43 |
| 2019-01-07 | 1265.37 |
| 2019-01-08 | 1282.63 |
| 2019-01-09 | 1296.93 |
| 2019-01-10 | 1307.08 |
| 2019-01-11 | 1308.37 |
| 2019-01-14 | 1297.93 |
| 2019-01-15 | 1314.54 |
| 2019-01-16 | 1313.30 |
| 2019-01-17 | 1321.16 |
| 2019-01-18 | 1334.66 |
| 2019-01-21 | . |
| 2019-01-22 | 1316.75 |
| 2019-01-23 | 1315.72 |
| 2019-01-24 | 1326.40 |
| 2019-01-25 | 1342.26 |
| 2019-01-28 | 1334.52 |
| 2019-01-29 | 1328.86 |
| 2019-01-30 | 1342.25 |
| 2019-01-31 | 1350.84 |
| 2019-02-01 | 1356.13 |
| 2019-02-04 | 1361.65 |
| 2019-02-05 | 1365.00 |
| 2019-02-06 | 1367.11 |
| 2019-02-07 | 1355.84 |
| 2019-02-08 | 1358.91 |
| 2019-02-11 | 1360.67 |
| 2019-02-12 | 1371.75 |
| 2019-02-13 | 1372.53 |
| 2019-02-14 | 1374.62 |
| 2019-02-15 | 1380.08 |
| 2019-02-18 | . |
| 2019-02-19 | 1379.72 |
| 2019-02-20 | 1378.58 |
| 2019-02-21 | 1372.77 |
| 2019-02-22 | 1382.18 |
| 2019-02-25 | 1388.65 |
| 2019-02-26 | 1385.55 |
| 2019-02-27 | 1388.20 |
| 2019-02-28 | 1384.87 |
| 2019-03-01 | 1391.76 |
| 2019-03-04 | 1381.78 |
| 2019-03-05 | 1381.07 |
| 2019-03-06 | 1369.00 |
| 2019-03-07 | 1363.57 |
| 2019-03-08 | 1362.18 |
| 2019-03-11 | 1377.50 |
| 2019-03-12 | 1381.65 |
| 2019-03-13 | 1388.51 |
| 2019-03-14 | 1387.96 |
| 2019-03-15 | 1394.44 |
| 2019-03-18 | 1394.25 |
| 2019-03-19 | 1398.45 |
| 2019-03-20 | 1396.16 |
| 2019-03-21 | 1409.59 |
| 2019-03-22 | 1386.17 |
| 2019-03-25 | 1384.39 |
| 2019-03-26 | 1390.75 |
| 2019-03-27 | 1379.79 |
| 2019-03-28 | 1384.57 |
| 2019-03-29 | 1394.93 |
| 2019-04-01 | 1404.91 |
| 2019-04-02 | 1408.01 |
| 2019-04-03 | 1414.85 |
| 2019-04-04 | 1408.10 |
| 2019-04-05 | 1416.07 |
| 2019-04-08 | 1416.15 |
| 2019-04-09 | 1411.30 |
| 2019-04-10 | 1418.15 |
| 2019-04-11 | 1413.32 |
| 2019-04-12 | 1413.76 |
| 2019-04-15 | 1412.20 |
| 2019-04-16 | 1410.82 |
| 2019-04-17 | 1396.95 |
| 2019-04-18 | 1395.72 |
| 2019-04-19 | . |
| 2019-04-22 | 1398.02 |
| 2019-04-23 | 1410.65 |
| 2019-04-24 | 1409.16 |
| 2019-04-25 | 1409.91 |
| 2019-04-26 | 1413.80 |
| 2019-04-29 | 1414.60 |
| 2019-04-30 | 1414.84 |
| 2019-05-01 | 1406.19 |
| 2019-05-02 | 1408.00 |
| 2019-05-03 | 1418.12 |
| 2019-05-06 | 1412.80 |
| 2019-05-07 | 1394.61 |
| 2019-05-08 | 1391.31 |
| 2019-05-09 | 1389.22 |
| 2019-05-10 | 1388.92 |
| 2019-05-13 | 1358.83 |
| 2019-05-14 | 1370.56 |
| 2019-05-15 | 1378.89 |
| 2019-05-16 | 1386.50 |
| 2019-05-17 | 1377.39 |
| 2019-05-20 | 1367.33 |
| 2019-05-21 | 1379.17 |
| 2019-05-22 | 1376.43 |
| 2019-05-23 | 1364.21 |
| 2019-05-24 | 1368.08 |
| 2019-05-27 | . |
| 2019-05-28 | 1362.79 |
| 2019-05-29 | 1353.76 |
| 2019-05-30 | 1358.48 |
| 2019-05-31 | 1346.95 |
| 2019-06-03 | 1337.63 |
| 2019-06-04 | 1360.21 |
| 2019-06-05 | 1367.18 |
| 2019-06-06 | 1370.89 |
| 2019-06-07 | 1380.61 |
| 2019-06-10 | 1385.31 |
| 2019-06-11 | 1381.41 |
| 2019-06-12 | 1381.52 |
| 2019-06-13 | 1385.92 |
| 2019-06-14 | 1378.38 |
| 2019-06-17 | 1383.99 |
| 2019-06-18 | 1398.19 |
| 2019-06-19 | 1404.64 |
| 2019-06-20 | 1410.76 |
| 2019-06-21 | 1407.23 |
| 2019-06-24 | 1401.39 |
| 2019-06-25 | 1389.66 |
| 2019-06-26 | 1388.92 |
| 2019-06-27 | 1398.79 |
| 2019-06-28 | 1405.69 |
| 2019-07-01 | 1413.74 |
| 2019-07-02 | 1417.08 |
| 2019-07-03 | 1423.54 |
| 2019-07-04 | . |
| 2019-07-05 | 1421.33 |
| 2019-07-08 | 1414.58 |
| 2019-07-09 | 1421.70 |
| 2019-07-10 | 1426.15 |
| 2019-07-11 | 1423.44 |
| 2019-07-12 | 1425.86 |
| 2019-07-15 | 1428.35 |
| 2019-07-16 | 1421.87 |
| 2019-07-17 | 1423.08 |
| 2019-07-18 | 1427.70 |
| 2019-07-19 | 1418.37 |
| 2019-07-22 | 1423.39 |
| 2019-07-23 | 1424.14 |
| 2019-07-24 | 1436.21 |
| 2019-07-25 | 1426.87 |
| 2019-07-26 | 1436.56 |
| 2019-07-29 | 1431.05 |
| 2019-07-30 | 1430.72 |
| 2019-07-31 | 1417.06 |
| 2019-08-01 | 1413.71 |
| 2019-08-02 | 1396.67 |
| 2019-08-05 | 1365.97 |
| 2019-08-06 | 1377.29 |
| 2019-08-07 | 1380.49 |
| 2019-08-08 | 1401.80 |
| 2019-08-09 | 1388.82 |
| 2019-08-12 | 1378.24 |
| 2019-08-13 | 1389.84 |
| 2019-08-14 | 1367.75 |
| 2019-08-15 | 1368.14 |
| 2019-08-16 | 1382.17 |
| 2019-08-19 | 1390.45 |
| 2019-08-20 | 1385.07 |
| 2019-08-21 | 1393.69 |
| 2019-08-22 | 1390.23 |
| 2019-08-23 | 1370.01 |
| 2019-08-26 | 1377.34 |
| 2019-08-27 | 1372.14 |
| 2019-08-28 | 1374.33 |
| 2019-08-29 | 1386.20 |
| 2019-08-30 | 1385.13 |
| 2019-09-02 | . |
| 2019-09-03 | 1376.96 |
| 2019-09-04 | 1385.01 |
| 2019-09-05 | 1396.68 |
| 2019-09-06 | 1394.38 |
| 2019-09-09 | 1392.37 |
| 2019-09-10 | 1394.38 |
| 2019-09-11 | 1404.09 |
| 2019-09-12 | 1404.84 |
| 2019-09-13 | 1401.30 |
| 2019-09-16 | 1400.77 |
| 2019-09-17 | 1403.86 |
| 2019-09-18 | 1403.69 |
| 2019-09-19 | 1403.03 |
| 2019-09-20 | 1398.63 |
| 2019-09-23 | 1399.66 |
| 2019-09-24 | 1388.70 |
| 2019-09-25 | 1397.04 |
| 2019-09-26 | 1395.21 |
| 2019-09-27 | 1383.98 |
| 2019-09-30 | 1388.83 |
| 2019-10-01 | 1377.39 |
| 2019-10-02 | 1363.88 |
| 2019-10-03 | 1372.69 |
| 2019-10-04 | 1383.53 |
| 2019-10-07 | 1382.06 |
| 2019-10-08 | 1366.18 |
| 2019-10-09 | 1373.30 |
| 2019-10-10 | 1377.57 |
| 2019-10-11 | 1389.01 |
| 2019-10-14 | 1387.67 |
| 2019-10-15 | 1396.93 |
| 2019-10-16 | 1390.06 |
| 2019-10-17 | 1392.49 |
| 2019-10-18 | 1385.71 |
| 2019-10-21 | 1394.60 |
| 2019-10-22 | 1386.64 |
| 2019-10-23 | 1387.66 |
| 2019-10-24 | 1393.03 |
| 2019-10-25 | 1397.17 |
| 2019-10-28 | 1402.71 |
| 2019-10-29 | 1398.73 |
| 2019-10-30 | 1403.78 |
| 2019-10-31 | 1397.75 |
| 2019-11-01 | 1404.86 |
| 2019-11-04 | 1409.77 |
| 2019-11-05 | 1408.72 |
| 2019-11-06 | 1406.24 |
| 2019-11-07 | 1407.96 |
| 2019-11-08 | 1410.39 |
| 2019-11-11 | 1407.59 |
| 2019-11-12 | 1409.90 |
| 2019-11-13 | 1410.82 |
| 2019-11-14 | 1411.00 |
| 2019-11-15 | 1417.72 |
| 2019-11-18 | 1418.10 |
| 2019-11-19 | 1419.21 |
| 2019-11-20 | 1416.54 |
| 2019-11-21 | 1412.18 |
| 2019-11-22 | 1414.59 |
| 2019-11-25 | 1423.51 |
| 2019-11-26 | 1424.83 |
| 2019-11-27 | 1429.68 |
| 2019-11-28 | . |
| 2019-11-29 | 1425.54 |
| 2019-12-02 | 1414.27 |
| 2019-12-03 | 1409.85 |
| 2019-12-04 | 1413.59 |
| 2019-12-05 | 1413.79 |
| 2019-12-06 | 1420.21 |
| 2019-12-09 | 1416.32 |
| 2019-12-10 | 1414.88 |
| 2019-12-11 | 1418.72 |
| 2019-12-12 | 1427.03 |
| 2019-12-13 | 1429.22 |
| 2019-12-16 | 1441.83 |
| 2019-12-17 | 1443.05 |
| 2019-12-18 | 1446.01 |
| 2019-12-19 | 1453.83 |
| 2019-12-20 | 1460.78 |
| 2019-12-23 | 1458.00 |
| 2019-12-24 | 1458.00 |
| 2019-12-25 | . |
| 2019-12-26 | 1463.10 |
| 2019-12-27 | 1460.66 |
#2019-12-30|1453.36
#2019-12-31|1458.69
#2020-01-01| .
#2020-01-02|1472.47
#2020-01-03|1462.85
#2020-01-06|1465.82
#2020-01-07|1468.73
#2020-01-08|1476.42
#2020-01-09|1485.46
#2020-01-10|1480.41
#2020-01-13|1495.50
#2020-01-14|1493.26
#2020-01-15|1495.11
#2020-01-16|1511.65
#2020-01-17|1514.35
#2020-01-20| .
#2020-01-21|1513.58
#2020-01-22|1516.75
#2020-01-23|1525.29
#2020-01-24|1511.73
#2020-01-27|1482.98
#2020-01-28|1500.53
#2020-01-29|1493.41
#2020-01-30|1498.86
#2020-01-31|1472.25
#2020-02-03|1489.43
#2020-02-04|1514.87
#2020-02-05|1520.38
#2020-02-06|1526.13
#2020-02-07|1514.72
#2020-02-10|1526.62
#2020-02-11|1543.80
#2020-02-12|1554.64
#2020-02-13|1559.16
#2020-02-14|1561.41
#2020-02-17| .
#2020-02-18|1562.26
#2020-02-19|1570.10
#2020-02-20|1565.45
#2020-02-21|1538.82
#2020-02-24|1490.75
#2020-02-25|1445.70
#2020-02-26|1437.19
#2020-02-27|1379.12
#2020-02-28|1369.66
#2020-03-02|1421.08
#2020-03-03|1380.09
#2020-03-04|1434.86
#2020-03-05|1389.32
#2020-03-06|1360.54
#2020-03-09|1250.28
#2020-03-10|1307.65
#2020-03-11|1238.86
#2020-03-12|1115.18
#2020-03-13|1201.12
#2020-03-16|1104.41
#2020-03-17|1152.82
#2020-03-18|1111.71
#2020-03-19|1120.60
#2020-03-20|1087.66
#2020-03-23|1083.16
#2020-03-24|1146.04
#2020-03-25|1150.22
#2020-03-26|1198.92
#2020-03-27|1176.85
#2020-03-30|1191.41
#2020-03-31|1186.18
#2020-04-01|1167.89
#2020-04-02|1174.22
#2020-04-03|1168.56
#2020-04-06|1196.08
#2020-04-07|1195.06
#2020-04-08|1212.81
#2020-04-09|1218.85
#2020-04-10| .
#2020-04-13|1217.26
#2020-04-14|1222.82
#2020-04-15|1219.39
#2020-04-16|1220.77
#2020-04-17|1224.79
#2020-04-20|1224.30
#2020-04-21|1219.44
#2020-04-22|1224.05
#2020-04-23|1223.47
#2020-04-24|1226.03
#2020-04-27|1233.92
#2020-04-28|1228.55
#2020-04-29|1240.97
#2020-04-30|1234.17
#2020-05-01|1221.03
#2020-05-04|1226.05
#2020-05-05|1234.17
#2020-05-06|1234.56
#2020-05-07|1242.93
#2020-05-08|1250.06
#2020-05-11|1256.21
#2020-05-12|1241.93
#2020-05-13|1228.15
#2020-05-14|1236.09
#2020-05-15|1241.39
#2020-05-18|1258.90
#2020-05-19|1257.42
#2020-05-20|1272.54
#2020-05-21|1264.87
#2020-05-22|1270.91
#2020-05-25| .
#2020-05-26|1271.97
#2020-05-27|1275.93
#2020-05-28|1278.76
#2020-05-29|1291.75
#2020-06-01|1297.40
#2020-06-02|1301.33
#2020-06-03|1306.63
#2020-06-04|1296.81
#2020-06-05|1307.28
#2020-06-08|1320.02
#2020-06-09|1311.73
#2020-06-10|1312.94
#2020-06-11|1272.45
#2020-06-12|1279.24
#2020-06-15|1296.24
#2020-06-16|1324.27
#2020-06-17|1309.91
#2020-06-18|1316.32
#2020-06-19|1305.36
#2020-06-22|1315.65
#2020-06-23|1319.15
#2020-06-24|1276.58
#2020-06-25|1292.00
#2020-06-26|1265.48
#2020-06-29|1280.67
#2020-06-30|1303.46
#2020-07-01|1307.00
#2020-07-02|1317.87
#2020-07-03| .
#2020-07-06|1336.62
#2020-07-07|1319.64
#2020-07-08|1342.21
#2020-07-09|1337.15
#2020-07-10|1346.00
#2020-07-13|1305.84
#2020-07-14|1325.25
#2020-07-15|1344.85
#2020-07-16|1336.33
#2020-07-17|1338.38
#2020-07-20|1365.02
#2020-07-21|1369.57
#2020-07-22|1372.44
#2020-07-23|1354.49
#2020-07-24|1338.86
#2020-07-27|1355.48
#2020-07-28|1336.74
#2020-07-29|1366.94
#2020-07-30|1367.15
#2020-07-31|1375.53
#2020-08-03|1392.66
#2020-08-04|1405.46
#2020-08-05|1418.26
#2020-08-06|1414.02
#2020-08-07|1400.33
#2020-08-10|1405.65
#2020-08-11|1388.11
#2020-08-12|1406.74
#2020-08-13|1408.08
#2020-08-14|1407.66
#2020-08-17|1418.70
#2020-08-18|1420.34
#2020-08-19|1415.75
#2020-08-20|1419.40
#2020-08-21|1415.46
#2020-08-24|1429.13
#2020-08-25|1436.92
#2020-08-26|1458.01
#2020-08-27|1453.30
#2020-08-28|1468.37
#2020-08-31|1462.96
#2020-09-01|1492.41
#2020-09-02|1503.07
#2020-09-03|1431.76
#2020-09-04|1406.21
#2020-09-07| .
#2020-09-08|1358.58
#2020-09-09|1384.92
#2020-09-10|1360.22
#2020-09-11|1352.75
#2020-09-14|1377.36
#2020-09-15|1392.43
#2020-09-16|1383.80
#2020-09-17|1367.83
#2020-09-18|1357.59
#2020-09-21|1349.74
#2020-09-22|1368.79
#2020-09-23|1338.88
#2020-09-24|1336.04
#2020-09-25|1362.03
#2020-09-28|1387.98
#2020-09-29|1381.94
#2020-09-30|1384.33
#2020-10-01|1408.30
#2020-10-02|1394.88
#2020-10-05|1421.09
#2020-10-06|1405.34
#2020-10-07|1437.32
#2020-10-08|1447.41
#2020-10-09|1462.49
#2020-10-12|1480.63
#2020-10-13|1482.82
#2020-10-14|1476.56
#2020-10-15|1476.27
#2020-10-16|1471.34
#2020-10-19|1457.86
#2020-10-20|1460.32
#2020-10-21|1453.46
#2020-10-22|1459.08
#2020-10-23|1467.56
#2020-10-26|1434.04
#2020-10-27|1434.13
#2020-10-28|1385.98
#2020-10-29|1403.30
#2020-10-30|1377.18
#2020-11-02|1381.35
#2020-11-03|1410.07
#2020-11-04|1450.15
#2020-11-05|1493.13
#2020-11-06|1497.98
#2020-11-09|1475.77
#2020-11-10|1460.06
#2020-11-11|1483.90
#2020-11-12|1469.59
#2020-11-13|1488.92
#2020-11-16|1509.01
#2020-11-17|1513.60
#2020-11-18|1509.17
#2020-11-19|1526.92
#2020-11-20|1520.93
#2020-11-23|1537.94
#2020-11-24|1559.73
#2020-11-25|1563.50
#2020-11-26| .
#2020-11-27|1578.37
#2020-11-30|1574.72
#2020-12-01|1585.87
#2020-12-02|1580.01
#2020-12-03|1592.16
#2020-12-04|1610.87
#2020-12-07|1616.26
#2020-12-08|1622.45
#2020-12-09|1596.40
#2020-12-10|1606.45
#2020-12-11|1600.84
#2020-12-14|1603.35
#2020-12-15|1622.61
#2020-12-16|1631.55
#2020-12-17|1650.67
#2020-12-18|1652.80
#2020-12-21|1648.29
#2020-12-22|1661.10
#2020-12-23|1654.95
#2020-12-24|1654.72
#2020-12-25| .
#2020-12-28|1644.64
#2020-12-29|1635.98
#2020-12-30|1646.57
#2020-12-31|1644.21
#2021-01-01| .
#2021-01-04|1620.39
#2021-01-05|1638.69
#2021-01-06|1639.90
#2021-01-07|1682.30
#2021-01-08|1696.37
#2021-01-11|1690.61
#2021-01-12|1714.98
#2021-01-13|1709.01
#2021-01-14|1718.33
#2021-01-15|1697.28
#2021-01-18| .
#2021-01-19|1723.25
#2021-01-20|1749.76
#2021-01-21|1754.56
#2021-01-22|1747.12
#2021-01-25|1743.61
#2021-01-26|1726.86
#2021-01-27|1673.00
#2021-01-28|1689.06
#2021-01-29|1656.67
#2021-02-01|1696.59
#2021-02-02|1726.81
#2021-02-03|1722.51
#2021-02-04|1743.91
#2021-02-05|1761.62
#2021-02-08|1789.34
#2021-02-09|1796.58
#2021-02-10|1794.49
#2021-02-11|1806.90
#2021-02-12|1825.03
#2021-02-15| .
#2021-02-16|1820.60
#2021-02-17|1806.03
#2021-02-18|1795.96
#2021-02-19|1821.30
#2021-02-22|1790.28
#2021-02-23|1781.45
#2021-02-24|1809.74
#2021-02-25|1743.67
#2021-02-26|1753.30
#2021-03-01|1807.41
#2021-03-02|1787.50
#2021-03-03|1753.95
#2021-03-04|1702.85
#2021-03-05|1737.83
#2021-03-08|1721.11
#2021-03-09|1761.36
#2021-03-10|1768.48
#2021-03-11|1806.00
#2021-03-12|1812.04
#2021-03-15|1833.46
#2021-03-16|1818.26
#2021-03-17|1834.84
#2021-03-18|1792.27
#2021-03-19|1803.29
#2021-03-22|1813.29
#2021-03-23|1775.97
#2021-03-24|1753.09
#2021-03-25|1768.97
#2021-03-26|1805.69
#2021-03-29|1783.78
#2021-03-30|1797.45
#2021-03-31|1814.93
#2021-04-01|1843.84
#2021-04-02| .
#2021-04-05|1866.53
#2021-04-06|1870.00
#2021-04-07|1856.33
#2021-04-08|1873.01
#2021-04-09|1881.86
#2021-04-12|1882.22
#2021-04-13|1880.91
#2021-04-14|1871.79
#2021-04-15|1888.61
#2021-04-16|1891.89
#2021-04-19|1869.02
#2021-04-20|1848.97
#2021-04-21|1873.83
#2021-04-22|1865.15
#2021-04-23|1895.25
#2021-04-26|1905.75
#2021-04-27|1906.37
#2021-04-28|1899.59
#2021-04-29|1901.53
#2021-04-30|1876.30
#2021-05-03|1877.78
#2021-05-04|1865.48
#2021-05-05|1868.65
#2021-05-06|1870.60
#2021-05-07|1894.02
#2021-05-10|1867.32
#2021-05-11|1853.91
#2021-05-12|1794.77
#2021-05-13|1816.86
#2021-05-14|1855.46
#2021-05-17|1849.74
#2021-05-18|1835.47
#2021-05-19|1829.60
#2021-05-20|1850.17
#2021-05-21|1852.12
#2021-05-24|1869.96
#2021-05-25|1864.38
#2021-05-26|1881.63
#2021-05-27|1894.16
#2021-05-28|1893.54
#2021-05-31| .
#2021-06-01|1897.72
#2021-06-02|1897.46
#2021-06-03|1885.49
#2021-06-04|1902.06
#2021-06-07|1898.47
#2021-06-08|1906.93
#2021-06-09|1892.91
#2021-06-10|1893.36
#2021-06-11|1908.23
#2021-06-14|1906.33
#2021-06-15|1900.96
#2021-06-16|1889.24
#2021-06-17|1878.55
#2021-06-18|1855.63
#2021-06-21|1878.93
#2021-06-22|1891.26
#2021-06-23|1895.57
#2021-06-24|1912.90
#2021-06-25|1923.00
#2021-06-28|1927.25
#2021-06-29|1929.25
#2021-06-30|1927.81
#2021-07-01|1928.35
#2021-07-02|1931.66
#2021-07-05| .
#2021-07-06|1918.64
#2021-07-07|1914.49
#2021-07-08|1889.10
#2021-07-09|1921.32
#2021-07-12|1922.55
#2021-07-13|1903.32
#2021-07-14|1894.51
#2021-07-15|1881.17
#2021-07-16|1856.37
#2021-07-19|1836.80
#2021-07-20|1881.24
#2021-07-21|1907.69
#2021-07-22|1902.73
#2021-07-23|1920.07
#2021-07-26|1922.74
#2021-07-27|1901.41
#2021-07-28|1913.11
#2021-07-29|1930.48
#2021-07-30|1928.44
#2021-08-02|1926.38
#2021-08-03|1940.64
#2021-08-04|1928.08
#2021-08-05|1940.95
#2021-08-06|1938.07
#2021-08-09|1934.37
#2021-08-10|1939.62
#2021-08-11|1953.76
#2021-08-12|1949.79
#2021-08-13|1944.58
#2021-08-16|1940.27
#2021-08-17|1910.02
#2021-08-18|1896.42
#2021-08-19|1887.49
#2021-08-20|1905.15
#2021-08-23|1928.48
#2021-08-24|1945.78
#2021-08-25|1958.70
#2021-08-26|1943.39
#2021-08-27|1970.94
#2021-08-30|1971.41
#2021-08-31|1959.56
#2021-09-01|1957.51
#2021-09-02|1968.66
#2021-09-03|1967.86
#2021-09-06| .
#2021-09-07|1951.94
#2021-09-08|1937.74
#2021-09-09|1938.89
#2021-09-10|1929.05
#2021-09-13|1931.52
#2021-09-14|1920.32
#2021-09-15|1938.99
#2021-09-16|1942.90
#2021-09-17|1924.20
#2021-09-20|1891.56
#2021-09-21|1889.00
#2021-09-22|1911.50
#2021-09-23|1939.19
#2021-09-24|1941.06
#2021-09-27|1941.60
#2021-09-28|1899.00
#2021-09-29|1890.24
#2021-09-30|1865.21
#2021-10-01|1884.66
#2021-10-04|1856.24
#2021-10-05|1874.43
#2021-10-06|1876.80
#2021-10-07|1900.78
#2021-10-08|1890.68
#2021-10-11|1878.83
#2021-10-12|1885.83
#2021-10-13|1897.39
#2021-10-14|1933.25
#2021-10-15|1941.88
#2021-10-18|1955.88
#2021-10-19|1962.89
#2021-10-20|1971.30
#2021-10-21|1990.66
#2021-10-22|1988.54
#2021-10-25|1997.82
#2021-10-26|1986.63
#2021-10-27|1959.46
#2021-10-28|1988.68
#2021-10-29|1997.77
#2021-11-01|2021.83
#2021-11-02|2024.64
#2021-11-03|2043.31
#2021-11-04|2062.66
#2021-11-05|2068.09
#2021-11-08|2085.04
#2021-11-09|2086.99
#2021-11-10|2053.20
#2021-11-11|2067.47
#2021-11-12|2088.22
#2021-11-15|2086.73
#2021-11-16|2100.74
#2021-11-17|2088.10
#2021-11-18|2081.31
#2021-11-19|2074.84
#2021-11-22|2061.57
#2021-11-23|2051.54
#2021-11-24|2055.61
#2021-11-25| .
#2021-11-26|2008.28
#2021-11-29|2028.93
#2021-11-30|1978.84
#2021-12-01|1941.68
#2021-12-02|1981.56
#2021-12-03|1956.17
#2021-12-06|1975.49
#2021-12-07|2026.17
#2021-12-08|2035.13
#2021-12-09|2007.93
#2021-12-10|2018.55
#2021-12-13|1970.91
#2021-12-14|1953.77
#2021-12-15|1975.81
#2021-12-16|1950.36
#2021-12-17|1929.09
#2021-12-20|1898.19
#2021-12-21|1949.61
#2021-12-22|1967.07
#2021-12-23|1983.38
#2021-12-24| .
#2021-12-27|2016.48
#2021-12-28|2012.36
#2021-12-29|2015.33
#2021-12-30|2006.61
#2021-12-31|2008.28
#2022-01-03|2020.82
#2022-01-04|2052.77
#2022-01-05|2003.68
#2022-01-06|2022.69
#2022-01-07|2009.68
#2022-01-10|1993.49
#2022-01-11|2024.75
#2022-01-12|2029.31
#2022-01-13|2017.19
#2022-01-14|2025.58
#2022-01-17| .
#2022-01-18|1984.90
#2022-01-19|1956.87
#2022-01-20|1920.78
#2022-01-21|1882.79
#2022-01-24|1911.32
#2022-01-25|1895.64
#2022-01-26|1879.51
#2022-01-27|1861.43
#2022-01-28|1888.55
#2022-01-31|1929.78
#2022-02-01|1964.54
#2022-02-02|1969.67
#2022-02-03|1927.47
#2022-02-04|1926.07
#2022-02-07|1926.38
#2022-02-08|1941.27
#2022-02-09|1985.53
#2022-02-10|1956.08
#2022-02-11|1933.26
#2022-02-14|1919.92
#2022-02-15|1953.33
#2022-02-16|1957.32
#2022-02-17|1919.69
#2022-02-18|1904.27
#2022-02-21| .
#2022-02-22|1870.60
#2022-02-23|1844.60
#2022-02-24|1881.76
#2022-02-25|1920.61
#2022-02-28|1936.96
#2022-03-01|1911.87
#2022-03-02|1961.47
#2022-03-03|1942.55
#2022-03-04|1928.66
#2022-03-07|1865.93
#2022-03-08|1872.01
#2022-03-09|1909.61
#2022-03-10|1914.82
#2022-03-11|1877.44
#2022-03-14|1838.87
#2022-03-15|1843.19
#2022-03-16|1871.84
#2022-03-17|1918.41
#2022-03-18|1928.88
#2022-03-21|1957.53
#2022-03-22|1957.68
#2022-03-23|1958.16
#2022-03-24|1974.46
#2022-03-25|1998.76
#2022-03-28|1973.36
#2022-03-29|1990.08
#2022-03-30|1982.45
#2022-03-31|1954.27
#2022-04-01|1966.76
#2022-04-04|1971.43
#2022-04-05|1933.55
#2022-04-06|1913.46
#2022-04-07|1921.27
#2022-04-08|1944.32
#2022-04-11|1922.51
#2022-04-12|1937.25
#2022-04-13|1972.67
#2022-04-14|1970.15
#2022-04-15| .
#2022-04-18|1981.56
#2022-04-19|2002.83
#2022-04-20|2013.09
#2022-04-21|1962.68
#2022-04-22|1904.08
#2022-04-25|1881.02
#2022-04-26|1854.56
#2022-04-27|1876.88
#2022-04-28|1915.48
#2022-04-29|1870.32
#2022-05-02|1875.98
#2022-05-03|1920.84
#2022-05-04|1986.60
#2022-05-05|1937.56
#2022-05-06|1946.05
#2022-05-09|1844.95
#2022-05-10|1839.86
#2022-05-11|1838.69
#2022-05-12|1836.97
#2022-05-13|1891.27
#2022-05-16|1903.44
#2022-05-17|1930.11
#2022-05-18|1877.06
#2022-05-19|1873.08
#2022-05-20|1873.94
#2022-05-23|1902.16
#2022-05-24|1899.75
#2022-05-25|1923.59
#2022-05-26|1945.19
#2022-05-27|1974.42
#2022-05-30| .
#2022-05-31|1964.04
#2022-06-01|1966.69
#2022-06-02|1974.71
#2022-06-03|1974.84
#2022-06-06|1981.24
#2022-06-07|2000.63
#2022-06-08|1985.43
#2022-06-09|1963.95
#2022-06-10|1938.86
#2022-06-13|1887.96
#2022-06-14|1888.96
#2022-06-15|1882.61
#2022-06-16|1835.14
#2022-06-17|1814.98
#2022-06-20| .
#2022-06-21|1838.47
#2022-06-22|1814.53
#2022-06-23|1795.90
#2022-06-24|1821.11
#2022-06-27|1832.40
#2022-06-28|1836.98
#2022-06-29|1823.07
#2022-06-30|1812.03
#2022-07-01|1819.64
#2022-07-04| .
#2022-07-05|1799.97
#2022-07-06|1794.76
#2022-07-07|1817.97
#2022-07-08|1814.41
#2022-07-11|1807.78
#2022-07-12|1799.24
#2022-07-13|1802.62
#2022-07-14|1788.34
#2022-07-15|1802.11
#2022-07-18|1811.67
#2022-07-19|1838.61
#2022-07-20|1847.91
#2022-07-21|1843.40
#2022-07-22|1834.79
#2022-07-25|1857.96
#2022-07-26|1855.02
#2022-07-27|1875.21
#2022-07-28|1882.93
#2022-07-29|1906.07
#2022-08-01|1898.11
#2022-08-02|1889.18
#2022-08-03|1881.31
#2022-08-04|1863.53
#2022-08-05|1875.64
#2022-08-08|1878.33
#2022-08-09|1885.42
#2022-08-10|1900.59
#2022-08-11|1921.11
#2022-08-12|1929.39
#2022-08-15|1919.76
#2022-08-16|1927.06
#2022-08-17|1921.13
#2022-08-18|1943.85
#2022-08-19|1931.54
#2022-08-22|1922.21
#2022-08-23|1942.07
#2022-08-24|1954.05
#2022-08-25|1969.28
#2022-08-26|1943.78
#2022-08-29|1945.68
#2022-08-30|1910.29
#2022-08-31|1904.88
#2022-09-01|1881.93
#2022-09-02|1890.57
#2022-09-05| .
#2022-09-06|1878.68
#2022-09-07|1888.06
#2022-09-08|1894.63
#2022-09-09|1919.20
#2022-09-12|1927.77
#2022-09-13|1892.42
#2022-09-14|1900.56
#2022-09-15|1881.75
#2022-09-16|1859.75
#2022-09-19|1869.18
#2022-09-20|1857.81
#2022-09-21|1844.86
#2022-09-22|1832.28
#2022-09-23|1784.37
#2022-09-26|1764.10
#2022-09-27|1772.30
#2022-09-28|1812.34
#2022-09-29|1800.50
#2022-09-30|1795.53
#2022-10-03|1840.73
#2022-10-04|1883.93
#2022-10-05|1887.26
#2022-10-06|1885.03
#2022-10-07|1867.20
#2022-10-10|1863.52
#2022-10-11|1859.79
#2022-10-12|1865.24
#2022-10-13|1896.38
#2022-10-14|1853.61
#2022-10-17|1863.87
#2022-10-18|1871.38
#2022-10-19|1873.13
#2022-10-20|1869.08
#2022-10-21|1883.12
#2022-10-24|1884.98
#2022-10-25|1892.31
#2022-10-26|1898.23
#2022-10-27|1899.51
#2022-10-28|1902.28
#2022-10-31|1903.73
#2022-11-01|1906.12
#2022-11-02|1897.51
#2022-11-03|1899.50
#2022-11-04|1906.53
#2022-11-07|1912.06
#2022-11-08|1913.94
#2022-11-09|1899.72
#2022-11-10|1915.23
#2022-11-11|1920.20
#2022-11-14|1917.98
#2022-11-15|1922.81
#2022-11-16|1915.45
#2022-11-17|1913.83
#2022-11-18|1914.36
#2022-11-21|1912.81
#2022-11-22|1924.73
#2022-11-23|1923.76
#2022-11-24| .
#2022-11-25|1923.74
#2022-11-28|1912.04
#2022-11-29|1916.69
#2022-11-30|1924.69
#2022-12-01|1921.49
#2022-12-02|1920.96
#2022-12-05|1906.15
#2022-12-06|1898.23
#2022-12-07|1898.45
#2022-12-08|1897.05
#2022-12-09|1889.53
#2022-12-12|1903.86
#2022-12-13|1911.94
#2022-12-14|1908.76
#2022-12-15|1897.96
#2022-12-16|1890.49
#2022-12-19|1885.29
#2022-12-20|1889.57
#2022-12-21|1904.11
#2022-12-22|1891.66
#2022-12-23|1905.23
#2022-12-26| .
#2022-12-27|1908.41
#2022-12-28|1890.04
#2022-12-29|1900.46
#2022-12-30|1899.75
#2023-01-02| .
#2023-01-03|1881.72
#2023-01-04|1890.00
#2023-01-05|1890.18
#2023-01-06|1908.62
#2023-01-09|1910.41
#2023-01-10|1915.65
#2023-01-11|1921.47
#2023-01-12|1931.76
#2023-01-13|1932.40
#2023-01-16| .
#2023-01-17|1930.49
#2023-01-18|1917.06
#2023-01-19|1917.74
#2023-01-20|1930.08
#2023-01-23|1936.28
#2023-01-24|1935.67
#2023-01-25|1937.07
#2023-01-26|1949.50
#2023-01-27|1944.39
#2023-01-30|1926.68
#2023-01-31|1946.50
#2023-02-01|1943.26
#2023-02-02|1938.60
#2023-02-03|1931.05
#2023-02-06|1918.56
#2023-02-07|1936.31
#2023-02-08|1925.15
#2023-02-09|1911.59
#2023-02-10|1937.43
#2023-02-13|1949.63
#2023-02-14|1949.41
#2023-02-15|1949.60
#2023-02-16|1939.04
#2023-02-17|1921.43
#2023-02-20| .
#2023-02-21|1893.02
#2023-02-22|1892.64
#2023-02-23|1906.63
#2023-02-24|1904.03
#2023-02-27|1912.29
#2023-02-28|1904.31
#2023-03-01|1922.13
#2023-03-02|1936.98
#2023-03-03|1960.21
#2023-03-06|1938.73
#2023-03-07|1907.96
#2023-03-08|1905.71
#2023-03-09|1855.76
#2023-03-10|1807.28
#2023-03-13|1762.48
#2023-03-14|1791.73
#2023-03-15|1735.28
#2023-03-16|1758.31
#2023-03-17|1717.84
#2023-03-20|1750.42
#2023-03-21|1788.33
#2023-03-22|1751.16
#2023-03-23|1735.81
#2023-03-24|1747.63
#2023-03-27|1752.87
#2023-03-28|1757.63
#2023-03-29|1775.62
#2023-03-30|1782.27
#2023-03-31|1798.59
#2023-04-03|1800.16
#2023-04-04|1777.60
#2023-04-05|1766.98
#2023-04-06|1763.66
#2023-04-07| .
#2023-04-10|1778.48
#2023-04-11|1787.34
#2023-04-12|1778.16
#2023-04-13|1785.92
#2023-04-14|1782.38
#2023-04-17|1786.11
#2023-04-18|1790.07
#2023-04-19|1785.52
#2023-04-20|1785.51
#2023-04-21|1781.53
#2023-04-24|1783.14
#2023-04-25|1763.70
#2023-04-26|1757.03
#2023-04-27|1770.16
#2023-04-28|1781.07
#2023-05-01|1783.51
#2023-05-02|1777.48
#2023-05-03|1773.18
#2023-05-04|1761.35
#2023-05-05|1778.66
#2023-05-08|1776.32
#2023-05-09|1770.17
#2023-05-10|1768.57
#2023-05-11|1764.99
#2023-05-12|1764.77
#2023-05-15|1774.65
#2023-05-16|1762.10
#2023-05-17|1775.01
#2023-05-18|1786.12
#2023-05-19|1779.43
#2023-05-22|1778.45
#2023-05-23|1769.81
#2023-05-24|1757.59
#2023-05-25|1763.59
#2023-05-26|1777.05
#2023-05-29| .
#2023-05-30|1772.82
#2023-05-31|1760.14
#2023-06-01|1769.05
#2023-06-02|1793.24
#2023-06-05|1785.15
#2023-06-06|1797.17
#2023-06-07|1805.20
#2023-06-08|1805.44
#2023-06-09|1801.46
#2023-06-12|1814.36
#2023-06-13|1825.98
#2023-06-14|1827.48
#2023-06-15|1834.96
#2023-06-16|1831.18
#2023-06-19| .
#2023-06-20|1824.50
#2023-06-21|1817.83
#2023-06-22|1819.50
#2023-06-23|1809.73
#2023-06-26|1812.29
#2023-06-27|1835.42
#2023-06-28|1833.86
#2023-06-29|1836.71
#2023-06-30|1847.11
#2023-07-03|1854.68
#2023-07-04| .
#2023-07-05|1844.48
#2023-07-06|1830.90
#2023-07-07|1833.61
#2023-07-10|1848.31
#2023-07-11|1859.98
#2023-07-12|1869.93
#2023-07-13|1882.13
#2023-07-14|1872.53
#2023-07-17|1882.48
#2023-07-18|1889.95
#2023-07-19|1893.34
#2023-07-20|1875.97
#2023-07-21|1875.97
#2023-07-24|1875.84
#2023-07-25|1880.00
#2023-07-26|1880.43
#2023-07-27|1876.91
#2023-07-28|1894.95
#2023-07-31|1901.09
#2023-08-01|1896.33
#2023-08-02|1864.74
#2023-08-03|1854.90
#2023-08-04|1854.05
#2023-08-07|1866.91
#2023-08-08|1848.55
#2023-08-09|1833.39
#2023-08-10|1832.37
#2023-08-11|1822.35
#2023-08-14|1837.68
#2023-08-15|1810.49
#2023-08-16|1790.35
#2023-08-17|1769.88
#2023-08-18|1776.27
#2023-08-21|1783.71
#2023-08-22|1776.01
#2023-08-23|1798.23
#2023-08-24|1768.30
#2023-08-25|1777.82
#2023-08-28|1795.12
#2023-08-29|1822.94
#2023-08-30|1829.06
#2023-08-31|1835.61
#2023-09-01|1842.38
#2023-09-04| .
#2023-09-05|1822.39
#2023-09-06|1814.54
#2023-09-07|1796.60
#2023-09-08|1795.28
#2023-09-11|1804.95
#2023-09-12|1790.37
#2023-09-13|1785.31
#2023-09-14|1802.04
#2023-09-15|1770.27
#2023-09-18|1771.07
#2023-09-19|1761.42
#2023-09-20|1741.63
#2023-09-21|1706.79
#2023-09-22|1708.62
#2023-09-25|1716.05
#2023-09-26|1690.31
#2023-09-27|1703.77
#2023-09-28|1724.15
#2023-09-29|1725.47
#2023-10-02|1725.60
#2023-10-03|1689.24
#2023-10-04|1705.92
#2023-10-05|1693.12
#2023-10-06|1724.07
#2023-10-09|1732.14
#2023-10-10|1749.72
#2023-10-11|1756.55
#2023-10-12|1737.67
#2023-10-13|1708.00
#2023-10-16|1727.39
#2023-10-17|1730.64
#2023-10-18|1706.48
#2023-10-19|1693.54
#2023-10-20|1678.83
#2023-10-23|1674.06
#2023-10-24|1684.31
#2023-10-25|1651.21
#2023-10-26|1643.33
#2023-10-27|1644.14
#2023-10-30|1647.14
#2023-10-31|1653.65
#2023-11-01|1662.10
#2023-11-02|1678.21
#2023-11-03|1697.26
#2023-11-06|1692.19
#2023-11-07|1699.62
#2023-11-08|1698.15
#2023-11-09|1690.52
#2023-11-10|1708.91
#2023-11-13|1706.88
#2023-11-14|1728.73
#2023-11-15|1732.12
#2023-11-16|1729.29
#2023-11-17|1733.93
#2023-11-20|1740.90
#2023-11-21|1735.39
#2023-11-22|1738.33
#2023-11-23| .
#2023-11-24|1740.08
#2023-11-27|1739.59
#2023-11-28|1740.92
#2023-11-29|1745.97
#2023-11-30|1747.61
#2023-12-01|1758.22
#2023-12-04|1755.78
#2023-12-05|1751.26
#2023-12-06|1750.04
#2023-12-07|1759.22
#2023-12-08|1762.61
#2023-12-11|1776.54
#2023-12-12|1778.88
#2023-12-13|1793.95
#2023-12-14|1810.83
#2023-12-15|1811.92
#2023-12-18|1812.79
#2023-12-19|1820.50
#2023-12-20|1805.45
#2023-12-21|1820.76
#2023-12-22|1823.25
#2023-12-25| .
#2023-12-26|1830.32
#2023-12-27|1830.71
#2023-12-28|1830.66
#2023-12-29|1824.63
#2024-01-01| .
#2024-01-02|1807.31
#2024-01-03|1791.15
#2024-01-04|1787.69
#2024-01-05|1791.76
#2024-01-08|1808.90
#2024-01-09|1809.56
#2024-01-10|1812.18
#2024-01-11|1814.81
#2024-01-12|1812.10
#2024-01-15| .
#2024-01-16|1810.83
#2024-01-17|1804.74
#2024-01-18|1818.89
#2024-01-19|1834.82
#2024-01-22|1841.47
#2024-01-23|1842.67
#2024-01-24|1843.59
#2024-01-25|1848.75
#2024-01-26|1841.52
#2024-01-29|1852.12
#2024-01-30|1844.92
#2024-01-31|1830.90
#2024-02-01|1840.75
#2024-02-02|1850.44
#2024-02-05|1846.56
#2024-02-06|1847.27
#2024-02-07|1854.52
#2024-02-08|1862.66
#2024-02-09|1872.98
#2024-02-12|1876.01
#2024-02-13|1850.36
#2024-02-14|1870.39
#2024-02-15|1876.39
#2024-02-16|1865.25
#2024-02-19| .
#2024-02-20|1855.66
#2024-02-21|1850.50
#2024-02-22|1877.84
#2024-02-23|1879.04
#2024-02-26|1881.38
#2024-02-27|1885.96
#2024-02-28|1882.37
#2024-02-29|1894.53
#2024-03-01|1914.07
#2024-03-04|1915.19
#2024-03-05|1897.37
#2024-03-06|1908.58
#2024-03-07|1927.16
#2024-03-08|1909.48
#2024-03-11|1904.37
#2024-03-12|1916.25
#2024-03-13|1910.18
#2024-03-14|1899.61
#2024-03-15|1890.27
#2024-03-18|1894.58
#2024-03-19|1897.16
#2024-03-20|1916.19
#2024-03-21|1929.59
#2024-03-22|1925.62
#2024-03-25|1920.59
#2024-03-26|1918.93
#2024-03-27|1931.12
#2024-03-28|1932.43
#2024-03-29| .
#2024-04-01|1931.33
#2024-04-02|1916.00
#2024-04-03|1919.13
#2024-04-04|1898.59
#2024-04-05|1912.18
#2024-04-08|1914.17
#2024-04-09|1921.89
#2024-04-10|1900.95
#2024-04-11|1915.06
#2024-04-12|1888.80
#2024-04-15|1860.03
#2024-04-16|1860.81
#2024-04-17|1836.99
#2024-04-18|1826.14
#2024-04-19|1798.94
#2024-04-22|1817.03
#2024-04-23|1847.20
#2024-04-24|1852.48
#2024-04-25|1849.72
#2024-04-26|1873.82
#2024-04-29|1880.91
#2024-04-30|1843.18
#2024-05-01|1825.86
#2024-05-02|1855.22
#2024-05-03|1875.93
#2024-05-06|1904.90
#2024-05-07|1898.88
#2024-05-08|1895.18
#2024-05-09|1901.42
#2024-05-10|1904.79
#2024-05-13|1910.29
#2024-05-14|1924.73
#2024-05-15|1953.21
#2024-05-16|1941.56
#2024-05-17|1938.19
#2024-05-20|1955.28
#2024-05-21|1946.53
#2024-05-22|1946.65
#2024-05-23|1925.30
#2024-05-24|1944.59
#2024-05-27| .
#2024-05-28|1941.04
#2024-05-29|1919.38
#2024-05-30|1903.91
#2024-05-31|1907.16
#2024-06-03|1905.75
#2024-06-04|1892.97
#2024-06-05|1932.34
#2024-06-06|1925.57
#2024-06-07|1918.02
#2024-06-10|1934.61
#2024-06-11|1933.10
#2024-06-12|1966.15
#2024-06-13|1960.87
#2024-06-14|1949.37
#2024-06-17|1973.39
#2024-06-18|1981.31
#2024-06-19| .
#2024-06-20|1962.93
#2024-06-21|1965.18
#2024-06-24|1946.83
#2024-06-25|1954.04
#2024-06-26|1952.08
#2024-06-27|1957.47
#2024-06-28|1965.09
#2024-07-01|1957.28
#2024-07-02|1971.14
#2024-07-03|1982.17
#2024-07-04| .
#2024-07-05|1988.89
#2024-07-08|1999.66
#2024-07-09|1990.92
#2024-07-10|2008.44
#2024-07-11|1995.25
#2024-07-12|2014.85
#2024-07-15|2021.64
#2024-07-16|2052.70
#2024-07-17|1981.81
#2024-07-18|1967.75
#2024-07-19|1943.28
#2024-07-22|1981.59
#2024-07-23|1972.75
#2024-07-24|1903.54
#2024-07-25|1893.39
#2024-07-26|1923.88
#2024-07-29|1925.46
#2024-07-30|1901.96
#2024-07-31|1952.57
#2024-08-01|1883.03
#2024-08-02|1807.78
#2024-08-05|1766.85
#2024-08-06|1787.50
#2024-08-07|1763.94
#2024-08-08|1830.50
#2024-08-09|1833.66
#2024-08-12|1827.90
#2024-08-13|1873.05
#2024-08-14|1870.14
#2024-08-15|1926.21
#2024-08-16|1926.40
#2024-08-19|1950.14
#2024-08-20|1937.82
#2024-08-21|1961.90
#2024-08-22|1931.39
#2024-08-23|1969.35
#2024-08-26|1955.99
#2024-08-27|1957.20
#2024-08-28|1942.83
#2024-08-29|1946.64
#2024-08-30|1963.66
#2024-09-02| .
#2024-09-03|1915.29
#2024-09-04|1911.80
#2024-09-05|1907.30
#2024-09-06|1877.86
#2024-09-09|1890.99
#2024-09-10|1893.38
#2024-09-11|1918.03
#2024-09-12|1924.78
#2024-09-13|1941.91
#2024-09-16|1942.25
#2024-09-17|1950.60
#2024-09-18|1942.27
#2024-09-19|1996.20
#2024-09-20|1982.61
#2024-09-23|1993.33
#2024-09-24|2004.87
#2024-09-25|1999.04
#2024-09-26|2031.94
#2024-09-27|2025.00
#2024-09-30|2018.00
#2024-10-01|1991.32
#2024-10-02|1997.34
#2024-10-03|1993.45
#2024-10-04|2019.36
#2024-10-07|2003.93
#2024-10-08|2021.31
#2024-10-09|2038.84
#2024-10-10|2037.41
#2024-10-11|2057.43
#2024-10-14|2076.22
#2024-10-15|2039.03
#2024-10-16|2044.03
#2024-10-17|2046.34
#2024-10-18|2055.35
#2024-10-21|2043.04
#2024-10-22|2029.97
#2024-10-23|2010.72
#2024-10-24|2016.06
#2024-10-25|2025.30
#2024-10-28|2037.82
#2024-10-29|2054.00
#2024-10-30|2031.86
#2024-10-31|1990.51
#2024-11-01|2006.79
#2024-11-04|2004.61
#2024-11-05|2031.34
#2024-11-06|2095.47
#2024-11-07|2125.36
#2024-11-08|2120.38
#2024-11-11|2124.98
#2024-11-12|2110.53
#2024-11-13|2104.44
#2024-11-14|2092.24
#2024-11-15|2046.36
#2024-11-18|2056.27
#2024-11-19|2063.06
#2024-11-20|2063.77
#2024-11-21|2099.25
#2024-11-22|2117.84
#2024-11-25|2146.60
#2024-11-26|2136.65
#2024-11-27|2117.13
#2024-11-28| .
#2024-11-29|2130.28
#2024-12-02|2152.45
#2024-12-03|2148.73
#2024-12-04|2177.72
#2024-12-05|2151.46
#2024-12-06|2166.69
#2024-12-09|2149.59
#2024-12-10|2126.26
#2024-12-11|2157.29
#2024-12-12|2145.38
#2024-12-13|2146.49
#2024-12-16|2157.03
#2024-12-17|2137.02
#2024-12-18|2053.50
#2024-12-19|2050.70
#2024-12-20|2077.16
#2024-12-23|2081.55
#2024-12-24|2100.87
#2024-12-25| .
#2024-12-26|2104.05
#2024-12-27|2080.11
#2024-12-30|2057.97
#2024-12-31|2049.49
#2025-01-01| .
#2025-01-02|2047.01
#2025-01-03|2071.59
#2025-01-06|2086.99
#2025-01-07|2064.28
#2025-01-08|2064.95
#2025-01-09| .
#2025-01-10|2029.98
#2025-01-13|2030.16
#2025-01-14|2045.92
#2025-01-15|2070.93
#2025-01-16|2077.42
#2025-01-17|2090.98
#2025-01-20| .
#2025-01-21|2107.90
#2025-01-22|2115.12
#2025-01-23|2120.36
#2025-01-24|2116.66
#2025-01-27|2104.05
#2025-01-28|2116.01
#2025-01-29|2112.48
#2025-01-30|2127.08
#2025-01-31|2119.95
#2025-02-03|2104.32
#2025-02-04|2114.95
#2025-02-05|2123.17
#2025-02-06|2125.88
#2025-02-07|2112.07
#2025-02-10|2115.08
#2025-02-11|2110.40
#2025-02-12|2105.63
#2025-02-13|2122.57
#2025-02-14|2129.91
#2025-02-17| .
#2025-02-18|2137.20
#2025-02-19|2129.38
#2025-02-20|2114.30
#2025-02-21|2081.94
#2025-02-24|2074.30
#2025-02-25|2067.17
#2025-02-26|2072.98
#2025-02-27|2053.84
#2025-02-28|2067.63
#2025-03-03|2045.26
#2025-03-04|2027.29
#2025-03-05|2043.66
#2025-03-06|2015.24
#2025-03-07|2020.11
#2025-03-10|1984.19
#2025-03-11|1978.82
#2025-03-12|1983.32
#2025-03-13|1962.65
#2025-03-14|1990.04
#2025-03-17|2008.59
#2025-03-18|1994.99
#2025-03-19|2012.74
#2025-03-20|2007.92
#2025-03-21|2005.82
#2025-03-24|2039.05
#2025-03-25|2042.36
#2025-03-26|2025.60
#2025-03-27|2014.08
#2025-03-28|1979.96
#2025-03-31|1982.21
#2025-04-01|1987.80
#2025-04-02|1999.04
#2025-04-03|1942.82
#2025-04-04|1884.44
#2025-04-07|1878.61
#2025-04-08|1865.55
#2025-04-09|1949.17
#2025-04-10|1913.81
#2025-04-11|1926.88
#2025-04-14|1933.72
#2025-04-15|1933.55
#2025-04-16|1926.02
#2025-04-17|1930.06
#2025-04-18| .
#2025-04-21|1917.06
#2025-04-22|1932.45
#2025-04-23|1939.26
#2025-04-24|1951.64
#2025-04-25|1951.86
#2025-04-28|1954.49
#2025-04-29|1957.49
#2025-04-30|1957.84
#2025-05-01|1957.91
#2025-05-02|1964.93
#2025-05-05|1964.00
#2025-05-06|1962.94
#2025-05-07|1964.03
#2025-05-08|1967.56
#2025-05-09|1968.17
#2025-05-12|1983.39
#2025-05-13|1985.96
#2025-05-14|1984.89
#2025-05-15|1990.24
#2025-05-16|1995.60
#2025-05-19|1996.96
#2025-05-20|1995.00
#2025-05-21|1983.01
#2025-05-22|1983.42
#2025-05-23|1981.44
#2025-05-26| .
#2025-05-27|1992.42
#2025-05-28|1986.87
#2025-05-29|1988.79
#2025-05-30|1990.08
#2025-06-02|1991.09
#2025-06-03|1995.24
#2025-06-04|1994.01
#2025-06-05|1993.09
#2025-06-06|1998.33
#2025-06-09|1996.72
#2025-06-10|1998.03
#2025-06-11|1996.48
#2025-06-12|1998.24
#2025-06-13|1989.93
#2025-06-16|1995.94
#2025-06-17|1989.22
#2025-06-18|1990.99
#2025-06-19| .
#2025-06-20|1991.29
#2025-06-23|1999.65
#2025-06-24|2007.14
#2025-06-25|2001.37
#2025-06-26|2010.35
#2025-06-27|2014.43
#2025-06-30|2019.08
#2025-07-01|2022.36
#2025-07-02|2023.60
#2025-07-03|2029.49
#2025-07-04| .
#2025-07-07|2025.00
#2025-07-08|2023.91
#2025-07-09|2029.08
#2025-07-10|2029.75
#2025-07-11|2024.54
#2025-07-14|2029.41
#2025-07-15|2019.15
#2025-07-16|2023.21
#2025-07-17|2031.95
#2025-07-18|2035.15
#2025-07-21|2034.24
#2025-07-22|2041.44
#2025-07-23|2046.10
#2025-07-24|2044.44
#2025-07-25|2049.63
#2025-07-28|2045.32
#2025-07-29|2043.59
#2025-07-30|2040.62
#2025-07-31|2040.02
#2025-08-01|2028.16
#2025-08-04|2041.89
#2025-08-05|2038.57
#2025-08-06|2041.92
#2025-08-07|2039.10
#2025-08-08|2038.73
#2025-08-11|2035.62
#2025-08-12|2046.54
#2025-08-13|2053.94
#2025-08-14|2049.43
#2025-08-15|2045.95
#2025-08-18|2046.26
#2025-08-19|2046.35
#2025-08-20|2044.91
#2025-08-21|2042.25
#2025-08-22|2058.67
#2025-08-25|2053.30
#2025-08-26|2055.43
#2025-08-27|2058.19
#2025-08-28|2059.66
#2025-08-29|2057.46
#2025-09-01| .
#2025-09-02|2051.30
#2025-09-03|2052.76
#2025-09-04|2060.29
#2025-09-05|2059.11
#2025-09-08|2058.76
#2025-09-09|2059.17
#2025-09-10|2058.63
#2025-09-11|2067.67
#2025-09-12|2062.97
#2025-09-15|2065.57
#2025-09-16|2059.75
#2025-09-17|2061.55
#2025-09-18|2068.03
#2025-09-19|2069.53
#2025-09-22|2068.62
#2025-09-23|2066.81
#2025-09-24|2063.57
#2025-09-25|2056.55
#2025-09-26|2066.48
#2025-09-29|2070.53
#2025-09-30|2069.15
#2025-10-01|2067.94
#2025-10-02|2070.67
#2025-10-03|2073.98
#2025-10-06|2077.92
#2025-10-07|2074.50
#2025-10-08|2081.65
#2025-10-09|2076.28
#2025-10-10|2054.35
#2025-10-13|2064.77
#2025-10-14|2073.24
#2025-10-15|2073.20
#2025-10-16|2061.12
#2025-10-17|2065.20
#2025-10-20|2076.82
#2025-10-21|2081.25
#2025-10-22|2070.70
#2025-10-23|2074.35
#2025-10-24|2080.67
#2025-10-27|2086.97
#2025-10-28|2081.65
#2025-10-29|2072.91
#2025-10-30|2063.66
#2025-10-31|2070.48
#2025-11-03|2068.39
#2025-11-04|2060.05
#2025-11-05|2063.37
#2025-11-06|2053.40
#2025-11-07|2062.26
#2025-11-10|2068.30
#2025-11-11|2072.00
#2025-11-12|2074.06
#2025-11-13|2060.21
#2025-11-14|2057.17
#2025-11-17|2041.73
#2025-11-18|2036.96
#2025-11-19|2037.93
#2025-11-20|2017.10
#2025-11-21|2034.07
#2025-11-24|2051.53
#2025-11-25|2064.29
#2025-11-26|2074.46
#2025-11-27| .
#2025-11-28|2085.25
#2025-12-01|2077.28
#2025-12-02|2083.35
#2025-12-03|2094.06
#2025-12-04|2091.53
#2025-12-05|2094.84
#2025-12-08|2092.62
#2025-12-09|2095.02
#2025-12-10|2112.25
#2025-12-11|2115.87
#2025-12-12|2096.77
#2025-12-15|2091.33
#2025-12-16|2080.79
#2025-12-17|2057.61
#2025-12-18|2079.20
#2025-12-19|2107.22
#2025-12-22|2130.48
#2025-12-23|2133.47
#2025-12-24|2136.61
#2025-12-25| .
#2025-12-26|2129.85
#2025-12-29|2125.22
#2025-12-30|2125.04
#2025-12-31|2106.95
#2026-01-01| .
#2026-01-02|2142.47
#2026-01-05|2172.10
#2026-01-06|2206.30
#2026-01-07|2182.60
#2026-01-08|2183.75
#2026-01-09|2211.68
#2026-01-12|2215.09
#2026-01-13|2215.44
#2026-01-14|2216.69
#2026-01-15|2239.17
#2026-01-16|2250.43
#2026-01-19| .
#2026-01-20|2215.54
#2026-01-21|2251.61
#2026-01-22|2258.25
#2026-01-23|2231.14
#2026-01-26|2234.10
#2026-01-27|2254.61
#2026-01-28|2261.01
#2026-01-29|2262.64
#2026-01-30|2219.38
#2026-02-02|2235.01
#2026-02-03|2216.40
#2026-02-04|2177.23
#2026-02-05|2148.95
#2026-02-06|2207.33
#2026-02-09|2213.73
#2026-02-10|2197.39
#2026-02-11|2191.26
#2026-02-12|2149.52
#2026-02-13|2167.95
#2026-02-16| .
#2026-02-17|2175.82
#2026-02-18|2193.11
#2026-02-19|2189.54
#2026-02-20|2195.62
#2026-02-23|2162.81
#2026-02-24|2184.88
#2026-02-25|2201.88
#2026-02-26|2195.39
#2026-02-27|2181.62
#2026-03-02|2189.82
#2026-03-03|2141.51
#2026-03-04|2167.44
#2026-03-05|2118.25
#2026-03-06|2073.61
#2026-03-09|2100.60
#2026-03-10|2090.04
#2026-03-11|2086.68
#2026-03-12|2030.61
#2026-03-13|2022.38
#2026-03-16|2047.83
#2026-03-17|2064.99
#2026-03-18|2046.36
#2026-03-19|2047.26
#2026-03-20|2013.68
#2026-03-23|2034.23
#2026-03-24|2048.81
#2026-03-25|2082.76
#2026-03-26|2041.32
#2026-03-27|1990.99
#2026-03-30|1959.61
#2026-03-31|2020.12
#2026-04-01|2038.28
#2026-04-02|2040.11
#2026-04-03| .
#2026-04-06|2051.27
#2026-04-07|2051.53
#2026-04-08|2105.27
#2026-04-09|2108.51