Table Data - Dorsey Wright Focus Five Index
| Title | Dorsey Wright Focus Five Index |
|---|---|
| Series ID | NASDAQDWANQFF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-02-04 to 2025-12-26 |
| Last Updated | 2025-12-26 10:39 PM CST |
| Notes | For more information about this series, see: DWANQFF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-02-04 | 1007.90 |
| 2014-02-05 | 1004.89 |
| 2014-02-06 | 1016.58 |
| 2014-02-07 | 1036.17 |
| 2014-02-10 | 1044.29 |
| 2014-02-11 | 1053.60 |
| 2014-02-12 | 1055.35 |
| 2014-02-13 | 1067.55 |
| 2014-02-14 | 1065.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1080.64 |
| 2014-02-19 | 1073.61 |
| 2014-02-20 | 1089.59 |
| 2014-02-21 | 1093.55 |
| 2014-02-24 | 1103.34 |
| 2014-02-25 | 1118.86 |
| 2014-02-26 | 1115.27 |
| 2014-02-27 | 1118.86 |
| 2014-02-28 | 1109.00 |
| 2014-03-03 | 1105.15 |
| 2014-03-04 | 1125.00 |
| 2014-03-05 | 1125.77 |
| 2014-03-06 | 1116.37 |
| 2014-03-07 | 1114.72 |
| 2014-03-10 | 1112.67 |
| 2014-03-11 | 1103.85 |
| 2014-03-12 | 1107.83 |
| 2014-03-13 | 1088.37 |
| 2014-03-14 | 1087.74 |
| 2014-03-17 | 1093.81 |
| 2014-03-18 | 1111.09 |
| 2014-03-19 | 1102.31 |
| 2014-03-20 | 1101.40 |
| 2014-03-21 | 1083.27 |
| 2014-03-24 | 1064.02 |
| 2014-03-25 | 1061.37 |
| 2014-03-26 | 1048.84 |
| 2014-03-27 | 1050.11 |
| 2014-03-28 | 1043.87 |
| 2014-03-31 | 1060.01 |
| 2014-04-01 | 1076.36 |
| 2014-04-02 | 1078.36 |
| 2014-04-03 | 1062.52 |
| 2014-04-04 | 1036.81 |
| 2014-04-07 | 1024.86 |
| 2014-04-08 | 1029.20 |
| 2014-04-09 | 1050.56 |
| 2014-04-10 | 1013.41 |
| 2014-04-11 | 995.58 |
| 2014-04-14 | 1000.10 |
| 2014-04-15 | 1006.46 |
| 2014-04-16 | 1023.03 |
| 2014-04-17 | 1022.51 |
| 2014-04-18 | . |
| 2014-04-21 | 1028.95 |
| 2014-04-22 | 1044.24 |
| 2014-04-23 | 1034.57 |
| 2014-04-24 | 1033.96 |
| 2014-04-25 | 1013.06 |
| 2014-04-28 | 1009.28 |
| 2014-04-29 | 1022.19 |
| 2014-04-30 | 1027.97 |
| 2014-05-01 | 1034.45 |
| 2014-05-02 | 1030.55 |
| 2014-05-05 | 1038.88 |
| 2014-05-06 | 1024.35 |
| 2014-05-07 | 1019.67 |
| 2014-05-08 | 1013.80 |
| 2014-05-09 | 1025.36 |
| 2014-05-12 | 1046.73 |
| 2014-05-13 | 1044.31 |
| 2014-05-14 | 1039.27 |
| 2014-05-15 | 1029.20 |
| 2014-05-16 | 1033.28 |
| 2014-05-19 | 1044.10 |
| 2014-05-20 | 1033.12 |
| 2014-05-21 | 1040.79 |
| 2014-05-22 | 1048.44 |
| 2014-05-23 | 1053.42 |
| 2014-05-26 | . |
| 2014-05-27 | 1065.31 |
| 2014-05-28 | 1062.23 |
| 2014-05-29 | 1071.13 |
| 2014-05-30 | 1068.49 |
| 2014-06-02 | 1068.17 |
| 2014-06-03 | 1069.19 |
| 2014-06-04 | 1075.82 |
| 2014-06-05 | 1084.03 |
| 2014-06-06 | 1087.94 |
| 2014-06-09 | 1089.87 |
| 2014-06-10 | 1090.75 |
| 2014-06-11 | 1089.61 |
| 2014-06-12 | 1083.71 |
| 2014-06-13 | 1086.88 |
| 2014-06-16 | 1090.69 |
| 2014-06-17 | 1094.79 |
| 2014-06-18 | 1103.01 |
| 2014-06-19 | 1102.53 |
| 2014-06-20 | 1106.72 |
| 2014-06-23 | 1105.36 |
| 2014-06-24 | 1101.82 |
| 2014-06-25 | 1107.60 |
| 2014-06-26 | 1106.16 |
| 2014-06-27 | 1110.46 |
| 2014-06-30 | 1111.91 |
| 2014-07-01 | 1127.29 |
| 2014-07-02 | 1127.21 |
| 2014-07-03 | 1132.88 |
| 2014-07-04 | . |
| 2014-07-07 | 1118.75 |
| 2014-07-08 | 1100.66 |
| 2014-07-09 | 1109.39 |
| 2014-07-10 | 1104.93 |
| 2014-07-11 | 1109.62 |
| 2014-07-14 | 1115.27 |
| 2014-07-15 | 1103.61 |
| 2014-07-16 | 1099.06 |
| 2014-07-17 | 1083.82 |
| 2014-07-18 | 1101.44 |
| 2014-07-21 | 1098.27 |
| 2014-07-22 | 1107.78 |
| 2014-07-23 | 1116.28 |
| 2014-07-24 | 1116.59 |
| 2014-07-25 | 1108.93 |
| 2014-07-28 | 1105.77 |
| 2014-07-29 | 1108.55 |
| 2014-07-30 | 1112.38 |
| 2014-07-31 | 1087.97 |
| 2014-08-01 | 1089.25 |
| 2014-08-04 | 1098.59 |
| 2014-08-05 | 1093.56 |
| 2014-08-06 | 1093.97 |
| 2014-08-07 | 1087.60 |
| 2014-08-08 | 1097.98 |
| 2014-08-11 | 1105.61 |
| 2014-08-12 | 1102.59 |
| 2014-08-13 | 1114.27 |
| 2014-08-14 | 1123.97 |
| 2014-08-15 | 1124.12 |
| 2014-08-18 | 1134.33 |
| 2014-08-19 | 1140.75 |
| 2014-08-20 | 1142.58 |
| 2014-08-21 | 1139.38 |
| 2014-08-22 | 1143.75 |
| 2014-08-25 | 1157.73 |
| 2014-08-26 | 1163.24 |
| 2014-08-27 | 1161.68 |
| 2014-08-28 | 1159.13 |
| 2014-08-29 | 1166.11 |
| 2014-09-01 | . |
| 2014-09-02 | 1170.69 |
| 2014-09-03 | 1168.32 |
| 2014-09-04 | 1162.94 |
| 2014-09-05 | 1166.35 |
| 2014-09-08 | 1172.21 |
| 2014-09-09 | 1161.54 |
| 2014-09-10 | 1171.40 |
| 2014-09-11 | 1170.97 |
| 2014-09-12 | 1163.95 |
| 2014-09-15 | 1152.12 |
| 2014-09-16 | 1165.09 |
| 2014-09-17 | 1164.63 |
| 2014-09-18 | 1170.09 |
| 2014-09-19 | 1167.66 |
| 2014-09-22 | 1154.05 |
| 2014-09-23 | 1147.05 |
| 2014-09-24 | 1164.98 |
| 2014-09-25 | 1145.65 |
| 2014-09-26 | 1152.71 |
| 2014-09-29 | 1152.84 |
| 2014-09-30 | 1146.13 |
| 2014-10-01 | 1130.41 |
| 2014-10-02 | 1133.83 |
| 2014-10-03 | 1151.88 |
| 2014-10-06 | 1143.08 |
| 2014-10-07 | 1126.18 |
| 2014-10-08 | 1147.42 |
| 2014-10-09 | 1125.77 |
| 2014-10-10 | 1112.15 |
| 2014-10-13 | 1090.83 |
| 2014-10-14 | 1091.61 |
| 2014-10-15 | 1089.63 |
| 2014-10-16 | 1090.14 |
| 2014-10-17 | 1103.79 |
| 2014-10-20 | 1118.17 |
| 2014-10-21 | 1143.58 |
| 2014-10-22 | 1136.51 |
| 2014-10-23 | 1153.41 |
| 2014-10-24 | 1162.32 |
| 2014-10-27 | 1166.13 |
| 2014-10-28 | 1178.53 |
| 2014-10-29 | 1172.49 |
| 2014-10-30 | 1184.38 |
| 2014-10-31 | 1195.93 |
| 2014-11-03 | 1199.06 |
| 2014-11-04 | 1193.85 |
| 2014-11-05 | 1185.48 |
| 2014-11-06 | 1198.53 |
| 2014-11-07 | 1189.92 |
| 2014-11-10 | 1198.51 |
| 2014-11-11 | 1202.42 |
| 2014-11-12 | 1205.13 |
| 2014-11-13 | 1204.40 |
| 2014-11-14 | 1199.04 |
| 2014-11-17 | 1200.66 |
| 2014-11-18 | 1211.98 |
| 2014-11-19 | 1209.06 |
| 2014-11-20 | 1210.09 |
| 2014-11-21 | 1212.52 |
| 2014-11-24 | 1223.72 |
| 2014-11-25 | 1224.80 |
| 2014-11-26 | 1232.63 |
| 2014-11-27 | . |
| 2014-11-28 | 1238.05 |
| 2014-12-01 | 1223.69 |
| 2014-12-02 | 1232.51 |
| 2014-12-03 | 1235.76 |
| 2014-12-04 | 1233.83 |
| 2014-12-05 | 1238.51 |
| 2014-12-08 | 1239.58 |
| 2014-12-09 | 1241.83 |
| 2014-12-10 | 1222.14 |
| 2014-12-11 | 1229.63 |
| 2014-12-12 | 1215.37 |
| 2014-12-15 | 1200.28 |
| 2014-12-16 | 1186.49 |
| 2014-12-17 | 1214.62 |
| 2014-12-18 | 1243.73 |
| 2014-12-19 | 1251.17 |
| 2014-12-22 | 1251.92 |
| 2014-12-23 | 1235.54 |
| 2014-12-24 | 1242.09 |
| 2014-12-25 | . |
| 2014-12-26 | 1253.09 |
| 2014-12-29 | 1253.55 |
| 2014-12-30 | 1245.51 |
| 2014-12-31 | 1237.00 |
| 2015-01-01 | . |
| 2015-01-02 | 1235.36 |
| 2015-01-05 | 1223.86 |
| 2015-01-06 | 1210.67 |
| 2015-01-07 | 1235.53 |
| 2015-01-08 | 1253.80 |
| 2015-01-09 | 1245.60 |
| 2015-01-12 | 1242.78 |
| 2015-01-13 | 1244.15 |
| 2015-01-14 | 1241.02 |
| 2015-01-15 | 1223.41 |
| 2015-01-16 | 1243.03 |
| 2015-01-19 | . |
| 2015-01-20 | 1248.09 |
| 2015-01-21 | 1251.37 |
| 2015-01-22 | 1268.79 |
| 2015-01-23 | 1270.54 |
| 2015-01-26 | 1282.19 |
| 2015-01-27 | 1274.60 |
| 2015-01-28 | 1254.50 |
| 2015-01-29 | 1265.40 |
| 2015-01-30 | 1251.74 |
| 2015-02-02 | 1254.59 |
| 2015-02-03 | 1261.72 |
| 2015-02-04 | 1256.25 |
| 2015-02-05 | 1271.43 |
| 2015-02-06 | 1265.54 |
| 2015-02-09 | 1256.84 |
| 2015-02-10 | 1272.64 |
| 2015-02-11 | 1274.75 |
| 2015-02-12 | 1288.63 |
| 2015-02-13 | 1298.03 |
| 2015-02-16 | . |
| 2015-02-17 | 1301.19 |
| 2015-02-18 | 1309.28 |
| 2015-02-19 | 1315.17 |
| 2015-02-20 | 1326.25 |
| 2015-02-23 | 1329.35 |
| 2015-02-24 | 1325.04 |
| 2015-02-25 | 1335.75 |
| 2015-02-26 | 1337.93 |
| 2015-02-27 | 1332.93 |
| 2015-03-02 | 1344.04 |
| 2015-03-03 | 1338.16 |
| 2015-03-04 | 1341.44 |
| 2015-03-05 | 1353.62 |
| 2015-03-06 | 1335.90 |
| 2015-03-09 | 1339.12 |
| 2015-03-10 | 1326.99 |
| 2015-03-11 | 1328.99 |
| 2015-03-12 | 1346.13 |
| 2015-03-13 | 1342.98 |
| 2015-03-16 | 1362.92 |
| 2015-03-17 | 1364.27 |
| 2015-03-18 | 1372.53 |
| 2015-03-19 | 1382.74 |
| 2015-03-20 | 1385.46 |
| 2015-03-23 | 1377.72 |
| 2015-03-24 | 1371.22 |
| 2015-03-25 | 1335.94 |
| 2015-03-26 | 1330.66 |
| 2015-03-27 | 1348.82 |
| 2015-03-30 | 1362.91 |
| 2015-03-31 | 1347.02 |
| 2015-04-01 | 1337.97 |
| 2015-04-02 | 1341.07 |
| 2015-04-03 | . |
| 2015-04-06 | 1345.66 |
| 2015-04-07 | 1343.54 |
| 2015-04-08 | 1358.53 |
| 2015-04-09 | 1360.64 |
| 2015-04-10 | 1368.54 |
| 2015-04-13 | 1368.64 |
| 2015-04-14 | 1365.38 |
| 2015-04-15 | 1367.40 |
| 2015-04-16 | 1371.56 |
| 2015-04-17 | 1353.31 |
| 2015-04-20 | 1361.04 |
| 2015-04-21 | 1366.99 |
| 2015-04-22 | 1368.19 |
| 2015-04-23 | 1375.50 |
| 2015-04-24 | 1376.14 |
| 2015-04-27 | 1351.41 |
| 2015-04-28 | 1340.81 |
| 2015-04-29 | 1334.67 |
| 2015-04-30 | 1310.60 |
| 2015-05-01 | 1331.46 |
| 2015-05-04 | 1336.63 |
| 2015-05-05 | 1319.40 |
| 2015-05-06 | 1319.67 |
| 2015-05-07 | 1328.79 |
| 2015-05-08 | 1345.81 |
| 2015-05-11 | 1346.31 |
| 2015-05-12 | 1342.28 |
| 2015-05-13 | 1341.30 |
| 2015-05-14 | 1355.07 |
| 2015-05-15 | 1357.84 |
| 2015-05-18 | 1369.66 |
| 2015-05-19 | 1367.87 |
| 2015-05-20 | 1375.36 |
| 2015-05-21 | 1378.68 |
| 2015-05-22 | 1379.67 |
| 2015-05-25 | . |
| 2015-05-26 | 1368.32 |
| 2015-05-27 | 1382.47 |
| 2015-05-28 | 1378.54 |
| 2015-05-29 | 1374.64 |
| 2015-06-01 | 1373.52 |
| 2015-06-02 | 1371.20 |
| 2015-06-03 | 1377.27 |
| 2015-06-04 | 1364.41 |
| 2015-06-05 | 1367.25 |
| 2015-06-08 | 1358.05 |
| 2015-06-09 | 1351.97 |
| 2015-06-10 | 1367.90 |
| 2015-06-11 | 1372.98 |
| 2015-06-12 | 1362.44 |
| 2015-06-15 | 1357.23 |
| 2015-06-16 | 1367.37 |
| 2015-06-17 | 1371.79 |
| 2015-06-18 | 1393.30 |
| 2015-06-19 | 1396.24 |
| 2015-06-22 | 1408.92 |
| 2015-06-23 | 1412.75 |
| 2015-06-24 | 1397.03 |
| 2015-06-25 | 1398.41 |
| 2015-06-26 | 1392.65 |
| 2015-06-29 | 1358.73 |
| 2015-06-30 | 1372.04 |
| 2015-07-01 | 1377.01 |
| 2015-07-02 | 1372.64 |
| 2015-07-03 | . |
| 2015-07-06 | 1371.80 |
| 2015-07-07 | 1377.48 |
| 2015-07-08 | 1349.41 |
| 2015-07-09 | 1359.78 |
| 2015-07-10 | 1378.37 |
| 2015-07-13 | 1395.15 |
| 2015-07-14 | 1411.49 |
| 2015-07-15 | 1409.28 |
| 2015-07-16 | 1424.41 |
| 2015-07-17 | 1431.54 |
| 2015-07-20 | 1431.54 |
| 2015-07-21 | 1423.89 |
| 2015-07-22 | 1425.91 |
| 2015-07-23 | 1418.93 |
| 2015-07-24 | 1397.48 |
| 2015-07-27 | 1383.66 |
| 2015-07-28 | 1404.60 |
| 2015-07-29 | 1404.42 |
| 2015-07-30 | 1408.75 |
| 2015-07-31 | 1415.75 |
| 2015-08-03 | 1411.00 |
| 2015-08-04 | 1413.82 |
| 2015-08-05 | 1423.42 |
| 2015-08-06 | 1392.09 |
| 2015-08-07 | 1382.88 |
| 2015-08-10 | 1394.18 |
| 2015-08-11 | 1383.92 |
| 2015-08-12 | 1384.26 |
| 2015-08-13 | 1384.34 |
| 2015-08-14 | 1384.43 |
| 2015-08-17 | 1400.96 |
| 2015-08-18 | 1393.02 |
| 2015-08-19 | 1381.75 |
| 2015-08-20 | 1338.45 |
| 2015-08-21 | 1302.45 |
| 2015-08-24 | 1246.84 |
| 2015-08-25 | 1247.29 |
| 2015-08-26 | 1294.66 |
| 2015-08-27 | 1325.26 |
| 2015-08-28 | 1330.73 |
| 2015-08-31 | 1311.09 |
| 2015-09-01 | 1273.61 |
| 2015-09-02 | 1303.64 |
| 2015-09-03 | 1297.12 |
| 2015-09-04 | 1288.58 |
| 2015-09-07 | . |
| 2015-09-08 | 1321.68 |
| 2015-09-09 | 1306.33 |
| 2015-09-10 | 1316.22 |
| 2015-09-11 | 1327.80 |
| 2015-09-14 | 1324.67 |
| 2015-09-15 | 1340.76 |
| 2015-09-16 | 1348.27 |
| 2015-09-17 | 1358.63 |
| 2015-09-18 | 1339.48 |
| 2015-09-21 | 1324.29 |
| 2015-09-22 | 1305.31 |
| 2015-09-23 | 1301.38 |
| 2015-09-24 | 1289.56 |
| 2015-09-25 | 1262.63 |
| 2015-09-28 | 1210.38 |
| 2015-09-29 | 1201.67 |
| 2015-09-30 | 1230.67 |
| 2015-10-01 | 1234.15 |
| 2015-10-02 | 1261.47 |
| 2015-10-05 | 1275.01 |
| 2015-10-06 | 1246.78 |
| 2015-10-07 | 1259.32 |
| 2015-10-08 | 1262.08 |
| 2015-10-09 | 1270.98 |
| 2015-10-12 | 1273.82 |
| 2015-10-13 | 1256.15 |
| 2015-10-14 | 1247.08 |
| 2015-10-15 | 1272.10 |
| 2015-10-16 | 1278.41 |
| 2015-10-19 | 1283.20 |
| 2015-10-20 | 1268.69 |
| 2015-10-21 | 1258.29 |
| 2015-10-22 | 1261.10 |
| 2015-10-23 | 1281.24 |
| 2015-10-26 | 1286.03 |
| 2015-10-27 | 1298.99 |
| 2015-10-28 | 1307.03 |
| 2015-10-29 | 1299.57 |
| 2015-10-30 | 1296.29 |
| 2015-11-02 | 1323.46 |
| 2015-11-03 | 1323.96 |
| 2015-11-04 | 1325.06 |
| 2015-11-05 | 1323.47 |
| 2015-11-06 | 1320.28 |
| 2015-11-09 | 1315.41 |
| 2015-11-10 | 1324.62 |
| 2015-11-11 | 1310.82 |
| 2015-11-12 | 1287.55 |
| 2015-11-13 | 1274.50 |
| 2015-11-16 | 1288.78 |
| 2015-11-17 | 1295.13 |
| 2015-11-18 | 1318.12 |
| 2015-11-19 | 1307.89 |
| 2015-11-20 | 1315.16 |
| 2015-11-23 | 1324.16 |
| 2015-11-24 | 1324.07 |
| 2015-11-25 | 1333.98 |
| 2015-11-26 | . |
| 2015-11-27 | 1337.44 |
| 2015-11-30 | 1324.86 |
| 2015-12-01 | 1336.90 |
| 2015-12-02 | 1328.66 |
| 2015-12-03 | 1304.29 |
| 2015-12-04 | 1329.11 |
| 2015-12-07 | 1311.99 |
| 2015-12-08 | 1319.06 |
| 2015-12-09 | 1302.27 |
| 2015-12-10 | 1307.77 |
| 2015-12-11 | 1281.54 |
| 2015-12-14 | 1283.81 |
| 2015-12-15 | 1301.80 |
| 2015-12-16 | 1326.23 |
| 2015-12-17 | 1311.11 |
| 2015-12-18 | 1295.87 |
| 2015-12-21 | 1306.79 |
| 2015-12-22 | 1315.12 |
| 2015-12-23 | 1325.75 |
| 2015-12-24 | 1326.88 |
| 2015-12-25 | . |
| 2015-12-28 | 1325.55 |
| 2015-12-29 | 1340.60 |
| 2015-12-30 | 1330.70 |
| 2015-12-31 | 1319.05 |
| 2016-01-01 | . |
| 2016-01-04 | 1291.30 |
| 2016-01-05 | 1293.25 |
| 2016-01-06 | 1277.50 |
| 2016-01-07 | 1241.87 |
| 2016-01-08 | 1227.75 |
| 2016-01-11 | 1211.62 |
| 2016-01-12 | 1224.97 |
| 2016-01-13 | 1179.75 |
| 2016-01-14 | 1198.60 |
| 2016-01-15 | 1172.67 |
| 2016-01-18 | . |
| 2016-01-19 | 1162.57 |
| 2016-01-20 | 1166.17 |
| 2016-01-21 | 1157.07 |
| 2016-01-22 | 1183.84 |
| 2016-01-25 | 1166.74 |
| 2016-01-26 | 1173.38 |
| 2016-01-27 | 1150.66 |
| 2016-01-28 | 1140.70 |
| 2016-01-29 | 1161.38 |
| 2016-02-01 | 1170.06 |
| 2016-02-02 | 1141.03 |
| 2016-02-03 | 1138.56 |
| 2016-02-04 | 1137.20 |
| 2016-02-05 | 1101.80 |
| 2016-02-08 | 1077.90 |
| 2016-02-09 | 1077.92 |
| 2016-02-10 | 1085.09 |
| 2016-02-11 | 1075.20 |
| 2016-02-12 | 1089.65 |
| 2016-02-15 | . |
| 2016-02-16 | 1111.45 |
| 2016-02-17 | 1131.97 |
| 2016-02-18 | 1128.17 |
| 2016-02-19 | 1127.23 |
| 2016-02-22 | 1143.76 |
| 2016-02-23 | 1139.04 |
| 2016-02-24 | 1148.05 |
| 2016-02-25 | 1161.82 |
| 2016-02-26 | 1159.77 |
| 2016-02-29 | 1155.91 |
| 2016-03-01 | 1175.95 |
| 2016-03-02 | 1182.64 |
| 2016-03-03 | 1189.28 |
| 2016-03-04 | 1192.79 |
| 2016-03-07 | 1192.95 |
| 2016-03-08 | 1181.41 |
| 2016-03-09 | 1186.49 |
| 2016-03-10 | 1184.74 |
| 2016-03-11 | 1203.25 |
| 2016-03-14 | 1202.35 |
| 2016-03-15 | 1192.51 |
| 2016-03-16 | 1201.41 |
| 2016-03-17 | 1202.97 |
| 2016-03-18 | 1207.68 |
| 2016-03-21 | 1208.25 |
| 2016-03-22 | 1208.66 |
| 2016-03-23 | 1198.35 |
| 2016-03-24 | 1198.67 |
| 2016-03-25 | . |
| 2016-03-28 | 1200.08 |
| 2016-03-29 | 1214.22 |
| 2016-03-30 | 1216.29 |
| 2016-03-31 | 1219.02 |
| 2016-04-01 | 1220.13 |
| 2016-04-04 | 1210.32 |
| 2016-04-05 | 1198.64 |
| 2016-04-06 | 1211.60 |
| 2016-04-07 | 1199.45 |
| 2016-04-08 | 1207.49 |
| 2016-04-11 | 1200.62 |
| 2016-04-12 | 1220.84 |
| 2016-04-13 | 1229.68 |
| 2016-04-14 | 1224.42 |
| 2016-04-15 | 1223.51 |
| 2016-04-18 | 1234.19 |
| 2016-04-19 | 1238.84 |
| 2016-04-20 | 1239.37 |
| 2016-04-21 | 1228.31 |
| 2016-04-22 | 1236.13 |
| 2016-04-25 | 1230.69 |
| 2016-04-26 | 1237.35 |
| 2016-04-27 | 1250.62 |
| 2016-04-28 | 1242.03 |
| 2016-04-29 | 1243.41 |
| 2016-05-02 | 1249.03 |
| 2016-05-03 | 1230.56 |
| 2016-05-04 | 1224.90 |
| 2016-05-05 | 1220.01 |
| 2016-05-06 | 1225.42 |
| 2016-05-09 | 1221.45 |
| 2016-05-10 | 1240.18 |
| 2016-05-11 | 1231.17 |
| 2016-05-12 | 1229.78 |
| 2016-05-13 | 1217.41 |
| 2016-05-16 | 1227.52 |
| 2016-05-17 | 1217.92 |
| 2016-05-18 | 1206.83 |
| 2016-05-19 | 1206.41 |
| 2016-05-20 | 1215.72 |
| 2016-05-23 | 1210.76 |
| 2016-05-24 | 1223.88 |
| 2016-05-25 | 1233.44 |
| 2016-05-26 | 1236.36 |
| 2016-05-27 | 1241.32 |
| 2016-05-30 | . |
| 2016-05-31 | 1244.48 |
| 2016-06-01 | 1249.50 |
| 2016-06-02 | 1253.52 |
| 2016-06-03 | 1251.42 |
| 2016-06-06 | 1262.70 |
| 2016-06-07 | 1270.41 |
| 2016-06-08 | 1270.88 |
| 2016-06-09 | 1269.33 |
| 2016-06-10 | 1247.70 |
| 2016-06-13 | 1238.10 |
| 2016-06-14 | 1238.71 |
| 2016-06-15 | 1239.58 |
| 2016-06-16 | 1237.91 |
| 2016-06-17 | 1243.05 |
| 2016-06-20 | 1252.51 |
| 2016-06-21 | 1258.20 |
| 2016-06-22 | 1247.97 |
| 2016-06-23 | 1265.81 |
| 2016-06-24 | 1224.22 |
| 2016-06-27 | 1196.82 |
| 2016-06-28 | 1218.95 |
| 2016-06-29 | 1240.75 |
| 2016-06-30 | 1257.54 |
| 2016-07-01 | 1266.23 |
| 2016-07-04 | . |
| 2016-07-05 | 1250.29 |
| 2016-07-06 | 1256.71 |
| 2016-07-07 | 1252.99 |
| 2016-07-08 | 1274.20 |
| 2016-07-11 | 1278.22 |
| 2016-07-12 | 1289.59 |
| 2016-07-13 | 1286.47 |
| 2016-07-14 | 1289.56 |
| 2016-07-15 | 1287.85 |
| 2016-07-18 | 1292.23 |
| 2016-07-19 | 1286.24 |
| 2016-07-20 | 1289.76 |
| 2016-07-21 | 1286.00 |
| 2016-07-22 | 1292.47 |
| 2016-07-25 | 1291.29 |
| 2016-07-26 | 1294.54 |
| 2016-07-27 | 1280.66 |
| 2016-07-28 | 1285.79 |
| 2016-07-29 | 1294.57 |
| 2016-08-01 | 1284.66 |
| 2016-08-02 | 1271.61 |
| 2016-08-03 | 1281.88 |
| 2016-08-04 | 1284.38 |
| 2016-08-05 | 1292.50 |
| 2016-08-08 | 1297.28 |
| 2016-08-09 | 1293.10 |
| 2016-08-10 | 1289.58 |
| 2016-08-11 | 1299.28 |
| 2016-08-12 | 1299.07 |
| 2016-08-15 | 1302.70 |
| 2016-08-16 | 1291.48 |
| 2016-08-17 | 1292.06 |
| 2016-08-18 | 1302.05 |
| 2016-08-19 | 1298.99 |
| 2016-08-22 | 1293.95 |
| 2016-08-23 | 1300.64 |
| 2016-08-24 | 1293.31 |
| 2016-08-25 | 1292.59 |
| 2016-08-26 | 1285.43 |
| 2016-08-29 | 1292.04 |
| 2016-08-30 | 1286.01 |
| 2016-08-31 | 1283.67 |
| 2016-09-01 | 1280.30 |
| 2016-09-02 | 1291.05 |
| 2016-09-05 | . |
| 2016-09-06 | 1299.93 |
| 2016-09-07 | 1301.62 |
| 2016-09-08 | 1303.97 |
| 2016-09-09 | 1264.98 |
| 2016-09-12 | 1281.83 |
| 2016-09-13 | 1258.25 |
| 2016-09-14 | 1254.80 |
| 2016-09-15 | 1267.52 |
| 2016-09-16 | 1265.04 |
| 2016-09-19 | 1266.71 |
| 2016-09-20 | 1259.30 |
| 2016-09-21 | 1274.14 |
| 2016-09-22 | 1287.40 |
| 2016-09-23 | 1279.31 |
| 2016-09-26 | 1272.38 |
| 2016-09-27 | 1273.57 |
| 2016-09-28 | 1288.81 |
| 2016-09-29 | 1280.95 |
| 2016-09-30 | 1290.02 |
| 2016-10-03 | 1286.76 |
| 2016-10-04 | 1278.24 |
| 2016-10-05 | 1288.38 |
| 2016-10-06 | 1285.50 |
| 2016-10-07 | 1277.35 |
| 2016-10-10 | 1288.26 |
| 2016-10-11 | 1271.35 |
| 2016-10-12 | 1272.45 |
| 2016-10-13 | 1268.03 |
| 2016-10-14 | 1265.71 |
| 2016-10-17 | 1261.44 |
| 2016-10-18 | 1272.31 |
| 2016-10-19 | 1279.10 |
| 2016-10-20 | 1275.33 |
| 2016-10-21 | 1279.66 |
| 2016-10-24 | 1283.26 |
| 2016-10-25 | 1274.63 |
| 2016-10-26 | 1273.87 |
| 2016-10-27 | 1267.24 |
| 2016-10-28 | 1266.30 |
| 2016-10-31 | 1266.43 |
| 2016-11-01 | 1256.36 |
| 2016-11-02 | 1239.55 |
| 2016-11-03 | 1232.15 |
| 2016-11-04 | 1225.51 |
| 2016-11-07 | 1248.73 |
| 2016-11-08 | 1253.72 |
| 2016-11-09 | 1255.30 |
| 2016-11-10 | 1243.84 |
| 2016-11-11 | 1243.11 |
| 2016-11-14 | 1243.80 |
| 2016-11-15 | 1265.69 |
| 2016-11-16 | 1265.74 |
| 2016-11-17 | 1270.67 |
| 2016-11-18 | 1271.49 |
| 2016-11-21 | 1289.02 |
| 2016-11-22 | 1291.31 |
| 2016-11-23 | 1288.37 |
| 2016-11-24 | . |
| 2016-11-25 | 1292.51 |
| 2016-11-28 | 1288.30 |
| 2016-11-29 | 1283.82 |
| 2016-11-30 | 1292.89 |
| 2016-12-01 | 1279.97 |
| 2016-12-02 | 1286.23 |
| 2016-12-05 | 1300.56 |
| 2016-12-06 | 1308.39 |
| 2016-12-07 | 1328.62 |
| 2016-12-08 | 1336.04 |
| 2016-12-09 | 1338.99 |
| 2016-12-12 | 1330.29 |
| 2016-12-13 | 1339.71 |
| 2016-12-14 | 1321.62 |
| 2016-12-15 | 1330.08 |
| 2016-12-16 | 1327.09 |
| 2016-12-19 | 1332.13 |
| 2016-12-20 | 1334.83 |
| 2016-12-21 | 1327.54 |
| 2016-12-22 | 1324.69 |
| 2016-12-23 | 1326.88 |
| 2016-12-26 | . |
| 2016-12-27 | 1334.09 |
| 2016-12-28 | 1317.95 |
| 2016-12-29 | 1317.87 |
| 2016-12-30 | 1307.98 |
| 2017-01-02 | . |
| 2017-01-03 | 1323.19 |
| 2017-01-04 | 1334.59 |
| 2017-01-05 | 1336.04 |
| 2017-01-06 | 1340.03 |
| 2017-01-09 | 1331.81 |
| 2017-01-10 | 1334.64 |
| 2017-01-11 | 1344.71 |
| 2017-01-12 | 1340.61 |
| 2017-01-13 | 1344.03 |
| 2017-01-16 | . |
| 2017-01-17 | 1338.56 |
| 2017-01-18 | 1341.79 |
| 2017-01-19 | 1337.91 |
| 2017-01-20 | 1344.28 |
| 2017-01-23 | 1338.60 |
| 2017-01-24 | 1353.72 |
| 2017-01-25 | 1366.66 |
| 2017-01-26 | 1365.42 |
| 2017-01-27 | 1361.22 |
| 2017-01-30 | 1345.32 |
| 2017-01-31 | 1347.24 |
| 2017-02-01 | 1343.84 |
| 2017-02-02 | 1345.09 |
| 2017-02-03 | 1355.48 |
| 2017-02-06 | 1348.83 |
| 2017-02-07 | 1347.86 |
| 2017-02-08 | 1349.28 |
| 2017-02-09 | 1355.01 |
| 2017-02-10 | 1361.75 |
| 2017-02-13 | 1366.39 |
| 2017-02-14 | 1367.45 |
| 2017-02-15 | 1369.40 |
| 2017-02-16 | 1367.35 |
| 2017-02-17 | 1370.16 |
| 2017-02-20 | . |
| 2017-02-21 | 1382.41 |
| 2017-02-22 | 1376.26 |
| 2017-02-23 | 1375.27 |
| 2017-02-24 | 1375.35 |
| 2017-02-27 | 1379.65 |
| 2017-02-28 | 1368.11 |
| 2017-03-01 | 1385.82 |
| 2017-03-02 | 1372.89 |
| 2017-03-03 | 1373.01 |
| 2017-03-06 | 1368.40 |
| 2017-03-07 | 1359.52 |
| 2017-03-08 | 1350.07 |
| 2017-03-09 | 1348.14 |
| 2017-03-10 | 1355.69 |
| 2017-03-13 | 1362.68 |
| 2017-03-14 | 1351.74 |
| 2017-03-15 | 1370.21 |
| 2017-03-16 | 1367.39 |
| 2017-03-17 | 1368.39 |
| 2017-03-20 | 1364.73 |
| 2017-03-21 | 1344.30 |
| 2017-03-22 | 1346.96 |
| 2017-03-23 | 1342.31 |
| 2017-03-24 | 1344.27 |
| 2017-03-27 | 1340.75 |
| 2017-03-28 | 1351.73 |
| 2017-03-29 | 1353.41 |
| 2017-03-30 | 1361.32 |
| 2017-03-31 | 1357.28 |
| 2017-04-03 | 1352.25 |
| 2017-04-04 | 1352.01 |
| 2017-04-05 | 1346.31 |
| 2017-04-06 | 1350.68 |
| 2017-04-07 | 1348.05 |
| 2017-04-10 | 1348.03 |
| 2017-04-11 | 1348.11 |
| 2017-04-12 | 1337.88 |
| 2017-04-13 | 1326.47 |
| 2017-04-14 | . |
| 2017-04-17 | 1342.37 |
| 2017-04-18 | 1338.20 |
| 2017-04-19 | 1340.68 |
| 2017-04-20 | 1352.75 |
| 2017-04-21 | 1350.63 |
| 2017-04-24 | 1371.16 |
| 2017-04-25 | 1379.35 |
| 2017-04-26 | 1377.59 |
| 2017-04-27 | 1380.70 |
| 2017-04-28 | 1374.99 |
| 2017-05-01 | 1382.02 |
| 2017-05-02 | 1384.81 |
| 2017-05-03 | 1380.88 |
| 2017-05-04 | 1380.59 |
| 2017-05-05 | 1386.60 |
| 2017-05-08 | 1386.79 |
| 2017-05-09 | 1384.63 |
| 2017-05-10 | 1390.94 |
| 2017-05-11 | 1385.67 |
| 2017-05-12 | 1383.45 |
| 2017-05-15 | 1394.25 |
| 2017-05-16 | 1397.51 |
| 2017-05-17 | 1359.51 |
| 2017-05-18 | 1366.93 |
| 2017-05-19 | 1380.37 |
| 2017-05-22 | 1390.14 |
| 2017-05-23 | 1394.82 |
| 2017-05-24 | 1397.69 |
| 2017-05-25 | 1406.22 |
| 2017-05-26 | 1405.29 |
| 2017-05-29 | . |
| 2017-05-30 | 1402.59 |
| 2017-05-31 | 1400.28 |
| 2017-06-01 | 1413.84 |
| 2017-06-02 | 1417.45 |
| 2017-06-05 | 1416.26 |
| 2017-06-06 | 1410.77 |
| 2017-06-07 | 1415.36 |
| 2017-06-08 | 1427.74 |
| 2017-06-09 | 1415.57 |
| 2017-06-12 | 1413.16 |
| 2017-06-13 | 1420.73 |
| 2017-06-14 | 1416.66 |
| 2017-06-15 | 1413.37 |
| 2017-06-16 | 1413.50 |
| 2017-06-19 | 1425.16 |
| 2017-06-20 | 1412.11 |
| 2017-06-21 | 1411.80 |
| 2017-06-22 | 1405.64 |
| 2017-06-23 | 1410.09 |
| 2017-06-26 | 1408.30 |
| 2017-06-27 | 1395.19 |
| 2017-06-28 | 1410.69 |
| 2017-06-29 | 1398.73 |
| 2017-06-30 | 1399.46 |
| 2017-07-03 | 1400.37 |
| 2017-07-04 | . |
| 2017-07-05 | 1408.22 |
| 2017-07-06 | 1396.07 |
| 2017-07-07 | 1408.38 |
| 2017-07-10 | 1412.57 |
| 2017-07-11 | 1414.70 |
| 2017-07-12 | 1426.24 |
| 2017-07-13 | 1426.50 |
| 2017-07-14 | 1431.84 |
| 2017-07-17 | 1432.40 |
| 2017-07-18 | 1435.04 |
| 2017-07-19 | 1441.49 |
| 2017-07-20 | 1440.54 |
| 2017-07-21 | 1438.15 |
| 2017-07-24 | 1440.72 |
| 2017-07-25 | 1444.14 |
| 2017-07-26 | 1440.43 |
| 2017-07-27 | 1432.59 |
| 2017-07-28 | 1429.24 |
| 2017-07-31 | 1426.80 |
| 2017-08-01 | 1432.49 |
| 2017-08-02 | 1428.67 |
| 2017-08-03 | 1428.94 |
| 2017-08-04 | 1435.42 |
| 2017-08-07 | 1440.35 |
| 2017-08-08 | 1439.73 |
| 2017-08-09 | 1432.28 |
| 2017-08-10 | 1406.49 |
| 2017-08-11 | 1407.10 |
| 2017-08-14 | 1426.40 |
| 2017-08-15 | 1425.97 |
| 2017-08-16 | 1429.63 |
| 2017-08-17 | 1401.80 |
| 2017-08-18 | 1403.06 |
| 2017-08-21 | 1401.31 |
| 2017-08-22 | 1419.00 |
| 2017-08-23 | 1416.73 |
| 2017-08-24 | 1415.81 |
| 2017-08-25 | 1416.62 |
| 2017-08-28 | 1416.80 |
| 2017-08-29 | 1417.69 |
| 2017-08-30 | 1427.70 |
| 2017-08-31 | 1435.07 |
| 2017-09-01 | 1439.23 |
| 2017-09-04 | . |
| 2017-09-05 | 1422.52 |
| 2017-09-06 | 1422.31 |
| 2017-09-07 | 1419.49 |
| 2017-09-08 | 1419.38 |
| 2017-09-11 | 1438.80 |
| 2017-09-12 | 1446.52 |
| 2017-09-13 | 1444.88 |
| 2017-09-14 | 1444.40 |
| 2017-09-15 | 1450.76 |
| 2017-09-18 | 1456.56 |
| 2017-09-19 | 1461.15 |
| 2017-09-20 | 1460.59 |
| 2017-09-21 | 1456.95 |
| 2017-09-22 | 1458.18 |
| 2017-09-25 | 1450.08 |
| 2017-09-26 | 1451.00 |
| 2017-09-27 | 1464.63 |
| 2017-09-28 | 1467.31 |
| 2017-09-29 | 1474.44 |
| 2017-10-02 | 1482.47 |
| 2017-10-03 | 1487.46 |
| 2017-10-04 | 1487.37 |
| 2017-10-05 | 1496.31 |
| 2017-10-06 | 1498.24 |
| 2017-10-09 | 1496.47 |
| 2017-10-10 | 1501.12 |
| 2017-10-11 | 1503.05 |
| 2017-10-12 | 1502.33 |
| 2017-10-13 | 1501.50 |
| 2017-10-16 | 1502.24 |
| 2017-10-17 | 1499.20 |
| 2017-10-18 | 1502.13 |
| 2017-10-19 | 1503.01 |
| 2017-10-20 | 1515.79 |
| 2017-10-23 | 1510.25 |
| 2017-10-24 | 1517.96 |
| 2017-10-25 | 1508.41 |
| 2017-10-26 | 1515.96 |
| 2017-10-27 | 1528.23 |
| 2017-10-30 | 1521.34 |
| 2017-10-31 | 1527.26 |
| 2017-11-01 | 1521.13 |
| 2017-11-02 | 1523.16 |
| 2017-11-03 | 1528.30 |
| 2017-11-06 | 1530.97 |
| 2017-11-07 | 1519.30 |
| 2017-11-08 | 1519.11 |
| 2017-11-09 | 1504.84 |
| 2017-11-10 | 1505.33 |
| 2017-11-13 | 1509.11 |
| 2017-11-14 | 1511.72 |
| 2017-11-15 | 1505.15 |
| 2017-11-16 | 1524.06 |
| 2017-11-17 | 1523.37 |
| 2017-11-20 | 1532.53 |
| 2017-11-21 | 1544.50 |
| 2017-11-22 | 1541.97 |
| 2017-11-23 | . |
| 2017-11-24 | 1546.63 |
| 2017-11-27 | 1541.31 |
| 2017-11-28 | 1559.28 |
| 2017-11-29 | 1542.23 |
| 2017-11-30 | 1551.08 |
| 2017-12-01 | 1542.66 |
| 2017-12-04 | 1530.79 |
#2017-12-05|1526.49
#2017-12-06|1528.45
#2017-12-07|1542.68
#2017-12-08|1547.70
#2017-12-11|1548.22
#2017-12-12|1547.87
#2017-12-13|1546.58
#2017-12-14|1540.57
#2017-12-15|1558.48
#2017-12-18|1578.86
#2017-12-19|1574.50
#2017-12-20|1573.32
#2017-12-21|1572.05
#2017-12-22|1569.44
#2017-12-25| .
#2017-12-26|1562.80
#2017-12-27|1564.60
#2017-12-28|1568.31
#2017-12-29|1558.13
#2018-01-01| .
#2018-01-02|1575.11
#2018-01-03|1590.35
#2018-01-04|1599.37
#2018-01-05|1608.34
#2018-01-08|1617.12
#2018-01-09|1619.05
#2018-01-10|1618.11
#2018-01-11|1636.04
#2018-01-12|1648.45
#2018-01-15| .
#2018-01-16|1636.97
#2018-01-17|1655.27
#2018-01-18|1654.78
#2018-01-19|1665.99
#2018-01-22|1676.87
#2018-01-23|1685.83
#2018-01-24|1677.06
#2018-01-25|1672.52
#2018-01-26|1695.14
#2018-01-29|1687.46
#2018-01-30|1671.61
#2018-01-31|1675.08
#2018-02-01|1677.09
#2018-02-02|1643.85
#2018-02-05|1579.53
#2018-02-06|1608.48
#2018-02-07|1606.39
#2018-02-08|1543.65
#2018-02-09|1567.83
#2018-02-12|1593.27
#2018-02-13|1600.86
#2018-02-14|1637.02
#2018-02-15|1657.85
#2018-02-16|1651.79
#2018-02-19| .
#2018-02-20|1653.85
#2018-02-21|1654.04
#2018-02-22|1642.72
#2018-02-23|1669.26
#2018-02-26|1686.73
#2018-02-27|1669.10
#2018-02-28|1658.01
#2018-03-01|1638.75
#2018-03-02|1658.18
#2018-03-05|1679.32
#2018-03-06|1693.80
#2018-03-07|1704.42
#2018-03-08|1708.64
#2018-03-09|1740.75
#2018-03-12|1743.43
#2018-03-13|1725.94
#2018-03-14|1721.87
#2018-03-15|1720.35
#2018-03-16|1724.15
#2018-03-19|1697.60
#2018-03-20|1704.38
#2018-03-21|1705.12
#2018-03-22|1652.46
#2018-03-23|1606.60
#2018-03-26|1655.43
#2018-03-27|1606.85
#2018-03-28|1592.31
#2018-03-29|1620.18
#2018-03-30| .
#2018-04-02|1578.85
#2018-04-03|1597.22
#2018-04-04|1616.64
#2018-04-05|1623.73
#2018-04-06|1583.43
#2018-04-09|1588.85
#2018-04-10|1622.60
#2018-04-11|1617.19
#2018-04-12|1640.52
#2018-04-13|1623.98
#2018-04-16|1635.65
#2018-04-17|1657.22
#2018-04-18|1658.74
#2018-04-19|1650.23
#2018-04-20|1640.39
#2018-04-23|1636.38
#2018-04-24|1613.43
#2018-04-25|1607.81
#2018-04-26|1624.38
#2018-04-27|1624.04
#2018-04-30|1612.68
#2018-05-01|1618.43
#2018-05-02|1609.31
#2018-05-03|1612.29
#2018-05-04|1633.23
#2018-05-07|1646.98
#2018-05-08|1659.82
#2018-05-09|1683.36
#2018-05-10|1699.89
#2018-05-11|1695.94
#2018-05-14|1691.15
#2018-05-15|1685.17
#2018-05-16|1692.85
#2018-05-17|1690.98
#2018-05-18|1684.24
#2018-05-21|1693.32
#2018-05-22|1689.80
#2018-05-23|1693.90
#2018-05-24|1696.51
#2018-05-25|1694.22
#2018-05-28| .
#2018-05-29|1675.10
#2018-05-30|1693.41
#2018-05-31|1684.92
#2018-06-01|1711.06
#2018-06-04|1723.14
#2018-06-05|1730.90
#2018-06-06|1744.44
#2018-06-07|1727.92
#2018-06-08|1734.03
#2018-06-11|1734.23
#2018-06-12|1742.38
#2018-06-13|1739.98
#2018-06-14|1746.80
#2018-06-15|1746.01
#2018-06-18|1747.92
#2018-06-19|1736.70
#2018-06-20|1744.71
#2018-06-21|1726.70
#2018-06-22|1712.73
#2018-06-25|1674.74
#2018-06-26|1677.85
#2018-06-27|1648.83
#2018-06-28|1662.50
#2018-06-29|1665.27
#2018-07-02|1681.36
#2018-07-03|1666.32
#2018-07-04| .
#2018-07-05|1684.72
#2018-07-06|1703.15
#2018-07-09|1723.97
#2018-07-10|1720.39
#2018-07-11|1710.01
#2018-07-12|1732.03
#2018-07-13|1725.76
#2018-07-16|1725.99
#2018-07-17|1740.26
#2018-07-18|1748.55
#2018-07-19|1737.21
#2018-07-20|1734.71
#2018-07-23|1741.65
#2018-07-24|1729.12
#2018-07-25|1750.73
#2018-07-26|1746.99
#2018-07-27|1722.54
#2018-07-30|1692.26
#2018-07-31|1696.92
#2018-08-01|1700.95
#2018-08-02|1721.67
#2018-08-03|1719.32
#2018-08-06|1734.01
#2018-08-07|1741.83
#2018-08-08|1745.28
#2018-08-09|1742.04
#2018-08-10|1729.23
#2018-08-13|1720.45
#2018-08-14|1734.27
#2018-08-15|1714.51
#2018-08-16|1724.97
#2018-08-17|1726.41
#2018-08-20|1733.75
#2018-08-21|1745.38
#2018-08-22|1749.40
#2018-08-23|1749.47
#2018-08-24|1768.79
#2018-08-27|1784.50
#2018-08-28|1788.12
#2018-08-29|1795.33
#2018-08-30|1784.43
#2018-08-31|1786.40
#2018-09-03| .
#2018-09-04|1787.77
#2018-09-05|1765.75
#2018-09-06|1755.50
#2018-09-07|1756.22
#2018-09-10|1765.76
#2018-09-11|1772.10
#2018-09-12|1763.83
#2018-09-13|1767.96
#2018-09-14|1771.17
#2018-09-17|1746.11
#2018-09-18|1757.81
#2018-09-19|1755.35
#2018-09-20|1771.15
#2018-09-21|1760.71
#2018-09-24|1757.37
#2018-09-25|1759.33
#2018-09-26|1748.44
#2018-09-27|1750.64
#2018-09-28|1747.94
#2018-10-01|1740.58
#2018-10-02|1725.37
#2018-10-03|1734.03
#2018-10-04|1701.82
#2018-10-05|1683.10
#2018-10-08|1659.06
#2018-10-09|1648.64
#2018-10-10|1579.77
#2018-10-11|1559.47
#2018-10-12|1592.35
#2018-10-15|1582.53
#2018-10-16|1634.75
#2018-10-17|1631.93
#2018-10-18|1594.64
#2018-10-19|1574.10
#2018-10-22|1575.45
#2018-10-23|1565.18
#2018-10-24|1483.79
#2018-10-25|1524.48
#2018-10-26|1493.34
#2018-10-29|1469.17
#2018-10-30|1499.72
#2018-10-31|1530.36
#2018-11-01|1573.10
#2018-11-02|1567.23
#2018-11-05|1561.57
#2018-11-06|1571.11
#2018-11-07|1607.84
#2018-11-08|1599.18
#2018-11-09|1569.28
#2018-11-12|1516.82
#2018-11-13|1518.79
#2018-11-14|1504.31
#2018-11-15|1538.64
#2018-11-16|1538.80
#2018-11-19|1477.88
#2018-11-20|1466.04
#2018-11-21|1484.59
#2018-11-22| .
#2018-11-23|1486.29
#2018-11-26|1519.58
#2018-11-27|1512.27
#2018-11-28|1565.58
#2018-11-29|1561.34
#2018-11-30|1575.68
#2018-12-03|1601.79
#2018-12-04|1539.74
#2018-12-05| .
#2018-12-06|1547.34
#2018-12-07|1494.87
#2018-12-10|1507.98
#2018-12-11|1513.40
#2018-12-12|1534.87
#2018-12-13|1521.46
#2018-12-14|1489.51
#2018-12-17|1449.22
#2018-12-18|1450.15
#2018-12-19|1418.80
#2018-12-20|1389.82
#2018-12-21|1346.25
#2018-12-24|1319.63
#2018-12-25| .
#2018-12-26|1398.12
#2018-12-27|1411.25
#2018-12-28|1410.60
#2018-12-31|1429.47
#2019-01-01| .
#2019-01-02|1426.67
#2019-01-03|1383.53
#2019-01-04|1446.00
#2019-01-07|1477.46
#2019-01-08|1497.61
#2019-01-09|1514.31
#2019-01-10|1526.16
#2019-01-11|1527.67
#2019-01-14|1509.53
#2019-01-15|1538.24
#2019-01-16|1536.03
#2019-01-17|1549.58
#2019-01-18|1572.76
#2019-01-21| .
#2019-01-22|1541.70
#2019-01-23|1539.86
#2019-01-24|1558.29
#2019-01-25|1585.63
#2019-01-28|1567.50
#2019-01-29|1554.23
#2019-01-30|1585.34
#2019-01-31|1605.28
#2019-02-01|1617.27
#2019-02-04|1630.03
#2019-02-05|1637.76
#2019-02-06|1642.59
#2019-02-07|1616.20
#2019-02-08|1623.10
#2019-02-11|1627.11
#2019-02-12|1652.82
#2019-02-13|1654.52
#2019-02-14|1659.29
#2019-02-15|1671.59
#2019-02-18| .
#2019-02-19|1670.66
#2019-02-20|1667.89
#2019-02-21|1654.26
#2019-02-22|1675.90
#2019-02-25|1690.09
#2019-02-26|1683.13
#2019-02-27|1688.87
#2019-02-28|1681.47
#2019-03-01|1696.35
#2019-03-04|1674.30
#2019-03-05|1672.65
#2019-03-06|1645.97
#2019-03-07|1633.89
#2019-03-08|1630.58
#2019-03-11|1664.22
#2019-03-12|1673.26
#2019-03-13|1688.28
#2019-03-14|1686.98
#2019-03-15|1701.00
#2019-03-18|1700.47
#2019-03-19|1709.65
#2019-03-20|1704.54
#2019-03-21|1732.78
#2019-03-22|1680.95
#2019-03-25|1676.95
#2019-03-26|1690.85
#2019-03-27|1666.63
#2019-03-28|1676.99
#2019-03-29|1699.50
#2019-04-01|1721.37
#2019-04-02|1728.08
#2019-04-03|1743.06
#2019-04-04|1728.12
#2019-04-05|1745.40
#2019-04-08|1745.49
#2019-04-09|1734.72
#2019-04-10|1749.71
#2019-04-11|1738.97
#2019-04-12|1739.68
#2019-04-15|1735.72
#2019-04-16|1732.23
#2019-04-17|1698.03
#2019-04-18|1694.54
#2019-04-19| .
#2019-04-22|1700.11
#2019-04-23|1731.04
#2019-04-24|1727.24
#2019-04-25|1728.97
#2019-04-26|1738.18
#2019-04-29|1739.78
#2019-04-30|1740.18
#2019-05-01|1722.36
#2019-05-02|1725.98
#2019-05-03|1746.49
#2019-05-06|1735.51
#2019-05-07|1698.15
#2019-05-08|1691.32
#2019-05-09|1686.95
#2019-05-10|1686.10
#2019-05-13|1629.70
#2019-05-14|1651.60
#2019-05-15|1667.12
#2019-05-16|1681.30
#2019-05-17|1664.04
#2019-05-20|1645.14
#2019-05-21|1667.24
#2019-05-22|1662.03
#2019-05-23|1639.06
#2019-05-24|1646.09
#2019-05-27| .
#2019-05-28|1636.11
#2019-05-29|1619.15
#2019-05-30|1627.93
#2019-05-31|1606.15
#2019-06-03|1588.63
#2019-06-04|1630.84
#2019-06-05|1643.83
#2019-06-06|1650.70
#2019-06-07|1668.70
#2019-06-10|1677.43
#2019-06-11|1670.05
#2019-06-12|1670.11
#2019-06-13|1678.27
#2019-06-14|1662.28
#2019-06-17|1673.54
#2019-06-18|1702.06
#2019-06-19|1714.95
#2019-06-20|1727.12
#2019-06-21|1719.83
#2019-06-24|1707.99
#2019-06-25|1684.30
#2019-06-26|1682.77
#2019-06-27|1702.58
#2019-06-28|1716.27
#2019-07-01|1732.44
#2019-07-02|1739.13
#2019-07-03|1752.15
#2019-07-04| .
#2019-07-05|1747.44
#2019-07-08|1733.78
#2019-07-09|1748.06
#2019-07-10|1756.88
#2019-07-11|1751.33
#2019-07-12|1756.01
#2019-07-15|1760.66
#2019-07-16|1748.33
#2019-07-17|1750.51
#2019-07-18|1759.14
#2019-07-19|1741.33
#2019-07-22|1750.82
#2019-07-23|1752.16
#2019-07-24|1774.94
#2019-07-25|1757.24
#2019-07-26|1775.40
#2019-07-29|1764.94
#2019-07-30|1764.25
#2019-07-31|1738.30
#2019-08-01|1731.92
#2019-08-02|1699.52
#2019-08-05|1641.32
#2019-08-06|1662.70
#2019-08-07|1668.65
#2019-08-08|1708.93
#2019-08-09|1684.20
#2019-08-12|1662.85
#2019-08-13|1686.14
#2019-08-14|1641.57
#2019-08-15|1642.22
#2019-08-16|1670.24
#2019-08-19|1686.88
#2019-08-20|1676.02
#2019-08-21|1693.36
#2019-08-22|1686.35
#2019-08-23|1645.49
#2019-08-26|1660.23
#2019-08-27|1649.72
#2019-08-28|1654.07
#2019-08-29|1677.88
#2019-08-30|1675.48
#2019-09-02| .
#2019-09-03|1658.97
#2019-09-04|1675.10
#2019-09-05|1698.52
#2019-09-06|1693.69
#2019-09-09|1689.58
#2019-09-10|1693.58
#2019-09-11|1713.02
#2019-09-12|1714.47
#2019-09-13|1707.20
#2019-09-16|1706.13
#2019-09-17|1712.30
#2019-09-18|1711.75
#2019-09-19|1710.37
#2019-09-20|1701.29
#2019-09-23|1703.28
#2019-09-24|1681.17
#2019-09-25|1691.70
#2019-09-26|1687.90
#2019-09-27|1665.18
#2019-09-30|1674.93
#2019-10-01|1651.82
#2019-10-02|1624.60
#2019-10-03|1642.18
#2019-10-04|1663.76
#2019-10-07|1660.79
#2019-10-08|1628.84
#2019-10-09|1643.04
#2019-10-10|1651.54
#2019-10-11|1674.30
#2019-10-14|1671.61
#2019-10-15|1690.13
#2019-10-16|1676.27
#2019-10-17|1681.09
#2019-10-18|1667.35
#2019-10-21|1685.14
#2019-10-22|1669.11
#2019-10-23|1671.12
#2019-10-24|1681.86
#2019-10-25|1690.01
#2019-10-28|1701.12
#2019-10-29|1692.96
#2019-10-30|1702.99
#2019-10-31|1690.74
#2019-11-01|1704.84
#2019-11-04|1714.66
#2019-11-05|1712.51
#2019-11-06|1707.49
#2019-11-07|1710.90
#2019-11-08|1715.59
#2019-11-11|1709.95
#2019-11-12|1714.56
#2019-11-13|1716.37
#2019-11-14|1716.68
#2019-11-15|1730.01
#2019-11-18|1730.73
#2019-11-19|1732.91
#2019-11-20|1727.50
#2019-11-21|1718.71
#2019-11-22|1723.41
#2019-11-25|1741.28
#2019-11-26|1743.90
#2019-11-27|1753.54
#2019-11-28| .
#2019-11-29|1745.23
#2019-12-02|1722.40
#2019-12-03|1713.45
#2019-12-04|1720.87
#2019-12-05|1721.20
#2019-12-06|1733.94
#2019-12-09|1726.10
#2019-12-10|1723.16
#2019-12-11|1730.82
#2019-12-12|1747.51
#2019-12-13|1746.09
#2019-12-16|1762.51
#2019-12-17|1764.10
#2019-12-18|1767.95
#2019-12-19|1778.12
#2019-12-20|1787.17
#2019-12-23|1783.54
#2019-12-24|1783.54
#2019-12-25| .
#2019-12-26|1790.17
#2019-12-27|1786.97
#2019-12-30|1777.45
#2019-12-31|1784.39
#2020-01-01| .
#2020-01-02|1802.34
#2020-01-03|1789.78
#2020-01-06|1793.65
#2020-01-07|1797.44
#2020-01-08|1807.45
#2020-01-09|1819.22
#2020-01-10|1812.63
#2020-01-13|1831.10
#2020-01-14|1828.36
#2020-01-15|1830.63
#2020-01-16|1850.88
#2020-01-17|1854.18
#2020-01-20| .
#2020-01-21|1853.24
#2020-01-22|1857.12
#2020-01-23|1867.58
#2020-01-24|1850.98
#2020-01-27|1815.77
#2020-01-28|1837.26
#2020-01-29|1828.55
#2020-01-30|1835.22
#2020-01-31|1802.64
#2020-02-03|1823.67
#2020-02-04|1854.82
#2020-02-05|1861.57
#2020-02-06|1868.61
#2020-02-07|1854.63
#2020-02-10|1869.20
#2020-02-11|1890.25
#2020-02-12|1903.51
#2020-02-13|1909.04
#2020-02-14|1911.80
#2020-02-17| .
#2020-02-18|1912.85
#2020-02-19|1922.45
#2020-02-20|1916.76
#2020-02-21|1884.15
#2020-02-24|1825.29
#2020-02-25|1770.13
#2020-02-26|1759.71
#2020-02-27|1688.61
#2020-02-28|1677.03
#2020-03-02|1739.98
#2020-03-03|1689.79
#2020-03-04|1756.85
#2020-03-05|1701.10
#2020-03-06|1665.85
#2020-03-09|1530.86
#2020-03-10|1601.10
#2020-03-11|1516.87
#2020-03-12|1365.44
#2020-03-13|1470.66
#2020-03-16|1295.68
#2020-03-17|1386.52
#2020-03-18|1316.75
#2020-03-19|1337.65
#2020-03-20|1286.02
#2020-03-23|1273.32
#2020-03-24|1385.90
#2020-03-25|1393.59
#2020-03-26|1479.33
#2020-03-27|1433.94
#2020-03-30|1484.46
#2020-03-31|1460.87
#2020-04-01|1392.17
#2020-04-02|1412.04
#2020-04-03|1387.02
#2020-04-06|1492.17
#2020-04-07|1486.77
#2020-04-08|1547.77
#2020-04-09|1566.50
#2020-04-10| .
#2020-04-13|1556.91
#2020-04-14|1611.81
#2020-04-15|1583.15
#2020-04-16|1602.41
#2020-04-17|1640.58
#2020-04-20|1625.55
#2020-04-21|1567.87
#2020-04-22|1617.92
#2020-04-23|1613.10
#2020-04-24|1640.10
#2020-04-27|1667.93
#2020-04-28|1646.51
#2020-04-29|1691.18
#2020-04-30|1667.69
#2020-05-01|1616.96
#2020-05-04|1634.61
#2020-05-05|1663.26
#2020-05-06|1661.79
#2020-05-07|1691.88
#2020-05-08|1721.26
#2020-05-11|1734.81
#2020-05-12|1702.11
#2020-05-13|1669.79
#2020-05-14|1688.14
#2020-05-15|1699.59
#2020-05-18|1739.06
#2020-05-19|1735.13
#2020-05-20|1768.26
#2020-05-21|1751.07
#2020-05-22|1764.38
#2020-05-25| .
#2020-05-26|1767.05
#2020-05-27|1776.48
#2020-05-28|1783.35
#2020-05-29|1814.95
#2020-06-01|1829.83
#2020-06-02|1838.97
#2020-06-03|1852.96
#2020-06-04|1827.40
#2020-06-05|1854.34
#2020-06-08|1883.88
#2020-06-09|1863.34
#2020-06-10|1865.18
#2020-06-11|1763.98
#2020-06-12|1782.42
#2020-06-15|1808.95
#2020-06-16|1852.69
#2020-06-17|1830.23
#2020-06-18|1840.26
#2020-06-19|1823.03
#2020-06-22|1838.98
#2020-06-23|1844.35
#2020-06-24|1777.83
#2020-06-25|1800.77
#2020-06-26|1759.31
#2020-06-29|1780.42
#2020-06-30|1812.10
#2020-07-01|1817.03
#2020-07-02|1832.14
#2020-07-03| .
#2020-07-06|1858.20
#2020-07-07|1834.60
#2020-07-08|1865.98
#2020-07-09|1858.94
#2020-07-10|1871.25
#2020-07-13|1815.41
#2020-07-14|1842.40
#2020-07-15|1869.64
#2020-07-16|1857.81
#2020-07-17|1860.65
#2020-07-20|1897.69
#2020-07-21|1904.02
#2020-07-22|1908.00
#2020-07-23|1883.04
#2020-07-24|1861.32
#2020-07-27|1884.43
#2020-07-28|1858.38
#2020-07-29|1900.35
#2020-07-30|1900.65
#2020-07-31|1912.30
#2020-08-03|1936.11
#2020-08-04|1953.91
#2020-08-05|1971.70
#2020-08-06|1965.81
#2020-08-07|1946.78
#2020-08-10|1954.17
#2020-08-11|1929.78
#2020-08-12|1955.69
#2020-08-13|1957.55
#2020-08-14|1956.97
#2020-08-17|1972.32
#2020-08-18|1974.59
#2020-08-19|1968.21
#2020-08-20|1973.29
#2020-08-21|1967.82
#2020-08-24|1986.81
#2020-08-25|1997.64
#2020-08-26|2026.96
#2020-08-27|2020.42
#2020-08-28|2041.36
#2020-08-31|2033.84
#2020-09-01|2074.79
#2020-09-02|2089.61
#2020-09-03|1990.47
#2020-09-04|1954.95
#2020-09-07| .
#2020-09-08|1888.73
#2020-09-09|1925.35
#2020-09-10|1891.01
#2020-09-11|1880.62
#2020-09-14|1914.85
#2020-09-15|1935.80
#2020-09-16|1923.79
#2020-09-17|1901.60
#2020-09-18|1887.36
#2020-09-21|1876.44
#2020-09-22|1902.92
#2020-09-23|1861.35
#2020-09-24|1856.75
#2020-09-25|1892.86
#2020-09-28|1928.94
#2020-09-29|1920.54
#2020-09-30|1923.86
#2020-10-01|1957.17
#2020-10-02|1938.52
#2020-10-05|1974.94
#2020-10-06|1953.06
#2020-10-07|1997.51
#2020-10-08|2011.53
#2020-10-09|2032.48
#2020-10-12|2057.70
#2020-10-13|2060.73
#2020-10-14|2052.03
#2020-10-15|2051.64
#2020-10-16|2044.78
#2020-10-19|2026.05
#2020-10-20|2029.46
#2020-10-21|2019.94
#2020-10-22|2027.74
#2020-10-23|2039.53
#2020-10-26|1992.94
#2020-10-27|1993.06
#2020-10-28|1926.16
#2020-10-29|1950.22
#2020-10-30|1913.93
#2020-11-02|1919.72
#2020-11-03|1959.63
#2020-11-04|2015.33
#2020-11-05|2075.06
#2020-11-06|2081.80
#2020-11-09|2050.93
#2020-11-10|2029.11
#2020-11-11|2062.24
#2020-11-12|2042.35
#2020-11-13|2069.22
#2020-11-16|2097.14
#2020-11-17|2103.51
#2020-11-18|2097.36
#2020-11-19|2122.03
#2020-11-20|2113.70
#2020-11-23|2137.34
#2020-11-24|2167.62
#2020-11-25|2172.86
#2020-11-26| .
#2020-11-27|2193.52
#2020-11-30|2188.46
#2020-12-01|2203.94
#2020-12-02|2195.80
#2020-12-03|2212.69
#2020-12-04|2238.69
#2020-12-07|2246.19
#2020-12-08|2254.79
#2020-12-09|2218.59
#2020-12-10|2232.55
#2020-12-11|2224.76
#2020-12-14|2228.24
#2020-12-15|2255.00
#2020-12-16|2267.43
#2020-12-17|2294.00
#2020-12-18|2296.96
#2020-12-21|2290.69
#2020-12-22|2308.49
#2020-12-23|2299.96
#2020-12-24|2298.16
#2020-12-25| .
#2020-12-28|2284.16
#2020-12-29|2272.12
#2020-12-30|2286.84
#2020-12-31|2283.55
#2021-01-01| .
#2021-01-04|2250.48
#2021-01-05|2275.89
#2021-01-06|2277.57
#2021-01-07|2336.47
#2021-01-08|2356.00
#2021-01-11|2348.01
#2021-01-12|2381.86
#2021-01-13|2373.56
#2021-01-14|2386.50
#2021-01-15|2357.27
#2021-01-18| .
#2021-01-19|2393.33
#2021-01-20|2430.15
#2021-01-21|2436.82
#2021-01-22|2426.49
#2021-01-25|2421.62
#2021-01-26|2398.35
#2021-01-27|2323.55
#2021-01-28|2345.85
#2021-01-29|2300.86
#2021-02-01|2356.30
#2021-02-02|2398.28
#2021-02-03|2392.31
#2021-02-04|2422.03
#2021-02-05|2446.62
#2021-02-08|2485.13
#2021-02-09|2495.17
#2021-02-10|2492.28
#2021-02-11|2509.52
#2021-02-12|2534.70
#2021-02-15| .
#2021-02-16|2528.55
#2021-02-17|2508.30
#2021-02-18|2494.33
#2021-02-19|2529.52
#2021-02-22|2486.42
#2021-02-23|2474.16
#2021-02-24|2513.45
#2021-02-25|2421.70
#2021-02-26|2435.07
#2021-03-01|2510.22
#2021-03-02|2482.58
#2021-03-03|2435.97
#2021-03-04|2365.00
#2021-03-05|2413.58
#2021-03-08|2390.37
#2021-03-09|2446.26
#2021-03-10|2456.15
#2021-03-11|2508.27
#2021-03-12|2516.66
#2021-03-15|2546.40
#2021-03-16|2525.28
#2021-03-17|2548.31
#2021-03-18|2489.19
#2021-03-19|2504.49
#2021-03-22|2518.39
#2021-03-23|2466.55
#2021-03-24|2434.78
#2021-03-25|2455.81
#2021-03-26|2506.78
#2021-03-29|2476.37
#2021-03-30|2495.35
#2021-03-31|2519.62
#2021-04-01|2559.75
#2021-04-02| .
#2021-04-05|2591.25
#2021-04-06|2596.07
#2021-04-07|2577.08
#2021-04-08|2600.24
#2021-04-09|2612.53
#2021-04-12|2613.03
#2021-04-13|2611.22
#2021-04-14|2598.55
#2021-04-15|2621.90
#2021-04-16|2626.45
#2021-04-19|2594.70
#2021-04-20|2566.87
#2021-04-21|2601.39
#2021-04-22|2589.33
#2021-04-23|2631.13
#2021-04-26|2645.69
#2021-04-27|2646.56
#2021-04-28|2637.15
#2021-04-29|2639.84
#2021-04-30|2604.81
#2021-05-03|2606.87
#2021-05-04|2589.79
#2021-05-05|2594.20
#2021-05-06|2596.90
#2021-05-07|2629.42
#2021-05-10|2592.35
#2021-05-11|2573.73
#2021-05-12|2491.63
#2021-05-13|2522.30
#2021-05-14|2575.89
#2021-05-17|2567.93
#2021-05-18|2548.13
#2021-05-19|2539.98
#2021-05-20|2568.53
#2021-05-21|2571.24
#2021-05-24|2596.00
#2021-05-25|2588.26
#2021-05-26|2612.21
#2021-05-27|2629.60
#2021-05-28|2628.75
#2021-05-31| .
#2021-06-01|2634.55
#2021-06-02|2634.18
#2021-06-03|2617.57
#2021-06-04|2640.57
#2021-06-07|2635.59
#2021-06-08|2647.34
#2021-06-09|2627.87
#2021-06-10|2628.50
#2021-06-11|2649.14
#2021-06-14|2646.50
#2021-06-15|2639.05
#2021-06-16|2622.78
#2021-06-17|2607.94
#2021-06-18|2576.12
#2021-06-21|2608.47
#2021-06-22|2625.58
#2021-06-23|2631.57
#2021-06-24|2653.27
#2021-06-25|2667.28
#2021-06-28|2673.16
#2021-06-29|2675.95
#2021-06-30|2673.95
#2021-07-01|2674.70
#2021-07-02|2679.29
#2021-07-05| .
#2021-07-06|2661.23
#2021-07-07|2655.48
#2021-07-08|2620.25
#2021-07-09|2664.94
#2021-07-12|2666.65
#2021-07-13|2639.98
#2021-07-14|2627.75
#2021-07-15|2609.26
#2021-07-16|2574.85
#2021-07-19|2547.72
#2021-07-20|2609.36
#2021-07-21|2646.04
#2021-07-22|2639.16
#2021-07-23|2663.20
#2021-07-26|2666.91
#2021-07-27|2637.33
#2021-07-28|2653.55
#2021-07-29|2677.66
#2021-07-30|2674.82
#2021-08-02|2671.97
#2021-08-03|2691.74
#2021-08-04|2674.32
#2021-08-05|2692.17
#2021-08-06|2688.17
#2021-08-09|2683.04
#2021-08-10|2690.32
#2021-08-11|2709.94
#2021-08-12|2704.43
#2021-08-13|2697.21
#2021-08-16|2691.23
#2021-08-17|2649.27
#2021-08-18|2630.41
#2021-08-19|2618.02
#2021-08-20|2642.52
#2021-08-23|2674.88
#2021-08-24|2698.87
#2021-08-25|2716.79
#2021-08-26|2695.56
#2021-08-27|2733.76
#2021-08-30|2734.43
#2021-08-31|2717.99
#2021-09-01|2715.14
#2021-09-02|2730.61
#2021-09-03|2729.50
#2021-09-06| .
#2021-09-07|2707.42
#2021-09-08|2687.72
#2021-09-09|2689.31
#2021-09-10|2675.66
#2021-09-13|2679.09
#2021-09-14|2663.55
#2021-09-15|2689.46
#2021-09-16|2694.88
#2021-09-17|2668.94
#2021-09-20|2623.67
#2021-09-21|2620.12
#2021-09-22|2651.33
#2021-09-23|2686.35
#2021-09-24|2688.93
#2021-09-27|2689.69
#2021-09-28|2630.68
#2021-09-29|2618.55
#2021-09-30|2583.86
#2021-10-01|2610.81
#2021-10-04|2571.43
#2021-10-05|2596.64
#2021-10-06|2599.92
#2021-10-07|2633.14
#2021-10-08|2619.15
#2021-10-11|2602.74
#2021-10-12|2612.44
#2021-10-13|2628.44
#2021-10-14|2678.13
#2021-10-15|2690.07
#2021-10-18|2709.47
#2021-10-19|2719.18
#2021-10-20|2730.83
#2021-10-21|2757.65
#2021-10-22|2754.71
#2021-10-25|2767.57
#2021-10-26|2752.07
#2021-10-27|2714.42
#2021-10-28|2754.91
#2021-10-29|2767.51
#2021-11-01|2800.84
#2021-11-02|2804.73
#2021-11-03|2830.58
#2021-11-04|2857.40
#2021-11-05|2864.92
#2021-11-08|2888.39
#2021-11-09|2891.10
#2021-11-10|2844.29
#2021-11-11|2864.06
#2021-11-12|2892.79
#2021-11-15|2890.73
#2021-11-16|2910.14
#2021-11-17|2892.63
#2021-11-18|2883.23
#2021-11-19|2874.27
#2021-11-22|2855.88
#2021-11-23|2841.99
#2021-11-24|2847.62
#2021-11-25| .
#2021-11-26|2782.06
#2021-11-29|2810.67
#2021-11-30|2741.28
#2021-12-01|2689.80
#2021-12-02|2745.04
#2021-12-03|2709.88
#2021-12-06|2736.63
#2021-12-07|2806.84
#2021-12-08|2819.25
#2021-12-09|2781.57
#2021-12-10|2796.29
#2021-12-13|2730.29
#2021-12-14|2706.54
#2021-12-15|2737.08
#2021-12-16|2701.82
#2021-12-17|2672.35
#2021-12-20|2629.56
#2021-12-21|2700.78
#2021-12-22|2724.97
#2021-12-23|2743.65
#2021-12-24| .
#2021-12-27|2789.44
#2021-12-28|2783.75
#2021-12-29|2787.85
#2021-12-30|2775.79
#2021-12-31|2778.09
#2022-01-03|2795.45
#2022-01-04|2839.65
#2022-01-05|2771.74
#2022-01-06|2798.03
#2022-01-07|2780.04
#2022-01-10|2757.64
#2022-01-11|2800.88
#2022-01-12|2807.19
#2022-01-13|2790.42
#2022-01-14|2802.03
#2022-01-17| .
#2022-01-18|2745.76
#2022-01-19|2706.98
#2022-01-20|2657.06
#2022-01-21|2604.50
#2022-01-24|2643.97
#2022-01-25|2622.28
#2022-01-26|2599.97
#2022-01-27|2574.95
#2022-01-28|2612.48
#2022-01-31|2669.51
#2022-02-01|2717.60
#2022-02-02|2724.69
#2022-02-03|2666.32
#2022-02-04|2664.38
#2022-02-07|2664.80
#2022-02-08|2685.41
#2022-02-09|2746.62
#2022-02-10|2705.89
#2022-02-11|2674.32
#2022-02-14|2655.87
#2022-02-15|2702.09
#2022-02-16|2707.61
#2022-02-17|2655.55
#2022-02-18|2634.22
#2022-02-21| .
#2022-02-22|2587.64
#2022-02-23|2551.68
#2022-02-24|2603.09
#2022-02-25|2656.82
#2022-02-28|2679.44
#2022-03-01|2644.74
#2022-03-02|2713.35
#2022-03-03|2687.17
#2022-03-04|2667.95
#2022-03-07|2581.18
#2022-03-08|2589.59
#2022-03-09|2641.60
#2022-03-10|2648.82
#2022-03-11|2597.11
#2022-03-14|2543.75
#2022-03-15|2549.72
#2022-03-16|2589.35
#2022-03-17|2653.77
#2022-03-18|2668.26
#2022-03-21|2707.89
#2022-03-22|2708.10
#2022-03-23|2708.77
#2022-03-24|2731.31
#2022-03-25|2758.42
#2022-03-28|2723.38
#2022-03-29|2746.45
#2022-03-30|2735.93
#2022-03-31|2697.03
#2022-04-01|2714.27
#2022-04-04|2720.71
#2022-04-05|2668.44
#2022-04-06|2640.71
#2022-04-07|2651.50
#2022-04-08|2683.30
#2022-04-11|2653.20
#2022-04-12|2673.55
#2022-04-13|2722.43
#2022-04-14|2718.95
#2022-04-15| .
#2022-04-18|2734.69
#2022-04-19|2764.04
#2022-04-20|2778.21
#2022-04-21|2708.63
#2022-04-22|2627.76
#2022-04-25|2595.94
#2022-04-26|2559.43
#2022-04-27|2590.23
#2022-04-28|2643.49
#2022-04-29|2581.17
#2022-05-02|2588.99
#2022-05-03|2650.90
#2022-05-04|2741.65
#2022-05-05|2673.97
#2022-05-06|2685.68
#2022-05-09|2546.16
#2022-05-10|2539.14
#2022-05-11|2537.52
#2022-05-12|2535.15
#2022-05-13|2610.09
#2022-05-16|2634.20
#2022-05-17|2689.33
#2022-05-18|2580.29
#2022-05-19|2571.71
#2022-05-20|2573.27
#2022-05-23|2631.35
#2022-05-24|2626.20
#2022-05-25|2674.89
#2022-05-26|2718.77
#2022-05-27|2778.72
#2022-05-30| .
#2022-05-31|2751.86
#2022-06-01|2760.01
#2022-06-02|2780.57
#2022-06-03|2781.33
#2022-06-06|2796.86
#2022-06-07|2847.61
#2022-06-08|2808.24
#2022-06-09|2751.64
#2022-06-10|2687.60
#2022-06-13|2557.24
#2022-06-14|2560.65
#2022-06-15|2543.64
#2022-06-16|2419.03
#2022-06-17|2366.68
#2022-06-20| .
#2022-06-21|2428.15
#2022-06-22|2365.11
#2022-06-23|2316.38
#2022-06-24|2371.43
#2022-06-27|2405.10
#2022-06-28|2418.65
#2022-06-29|2375.82
#2022-06-30|2340.94
#2022-07-01|2363.29
#2022-07-04| .
#2022-07-05|2302.20
#2022-07-06|2287.24
#2022-07-07|2360.33
#2022-07-08|2348.28
#2022-07-11|2330.01
#2022-07-12|2306.62
#2022-07-13|2316.57
#2022-07-14|2278.37
#2022-07-15|2314.78
#2022-07-18|2340.49
#2022-07-19|2412.49
#2022-07-20|2437.50
#2022-07-21|2424.10
#2022-07-22|2400.09
#2022-07-25|2461.99
#2022-07-26|2454.72
#2022-07-27|2507.94
#2022-07-28|2527.85
#2022-07-29|2589.95
#2022-08-01|2568.13
#2022-08-02|2544.57
#2022-08-03|2523.84
#2022-08-04|2475.20
#2022-08-05|2508.61
#2022-08-08|2514.98
#2022-08-09|2534.24
#2022-08-10|2575.22
#2022-08-11|2629.53
#2022-08-12|2650.91
#2022-08-15|2630.16
#2022-08-16|2645.57
#2022-08-17|2632.62
#2022-08-18|2681.96
#2022-08-19|2655.08
#2022-08-22|2634.46
#2022-08-23|2677.80
#2022-08-24|2703.71
#2022-08-25|2737.20
#2022-08-26|2681.55
#2022-08-29|2685.43
#2022-08-30|2607.92
#2022-08-31|2595.86
#2022-09-01|2545.81
#2022-09-02|2564.13
#2022-09-05| .
#2022-09-06|2538.20
#2022-09-07|2558.14
#2022-09-08|2572.73
#2022-09-09|2626.84
#2022-09-12|2646.75
#2022-09-13|2563.32
#2022-09-14|2582.86
#2022-09-15|2538.45
#2022-09-16|2486.20
#2022-09-19|2508.14
#2022-09-20|2481.61
#2022-09-21|2450.73
#2022-09-22|2421.03
#2022-09-23|2296.08
#2022-09-26|2253.16
#2022-09-27|2270.99
#2022-09-28|2355.75
#2022-09-29|2331.16
#2022-09-30|2320.26
#2022-10-03|2416.26
#2022-10-04|2508.50
#2022-10-05|2515.88
#2022-10-06|2511.11
#2022-10-07|2472.95
#2022-10-10|2464.55
#2022-10-11|2456.56
#2022-10-12|2467.97
#2022-10-13|2534.91
#2022-10-14|2443.58
#2022-10-17|2488.53
#2022-10-18|2523.93
#2022-10-19|2532.93
#2022-10-20|2513.40
#2022-10-21|2573.58
#2022-10-24|2583.14
#2022-10-25|2616.65
#2022-10-26|2643.75
#2022-10-27|2648.60
#2022-10-28|2662.32
#2022-10-31|2667.77
#2022-11-01|2684.99
#2022-11-02|2619.05
#2022-11-03|2633.39
#2022-11-04|2680.48
#2022-11-07|2720.48
#2022-11-08|2730.31
#2022-11-09|2627.49
#2022-11-10|2726.55
#2022-11-11|2764.39
#2022-11-14|2751.09
#2022-11-15|2780.02
#2022-11-16|2735.91
#2022-11-17|2724.73
#2022-11-18|2724.97
#2022-11-21|2715.67
#2022-11-22|2784.16
#2022-11-23|2775.43
#2022-11-24| .
#2022-11-25|2776.79
#2022-11-28|2714.05
#2022-11-29|2736.41
#2022-11-30|2773.52
#2022-12-01|2757.32
#2022-12-02|2754.67
#2022-12-05|2677.51
#2022-12-06|2635.15
#2022-12-07|2635.10
#2022-12-08|2626.86
#2022-12-09|2590.00
#2022-12-12|2639.98
#2022-12-13|2667.93
#2022-12-14|2654.89
#2022-12-15|2615.61
#2022-12-16|2587.73
#2022-12-19|2567.39
#2022-12-20|2582.93
#2022-12-21|2633.67
#2022-12-22|2585.51
#2022-12-23|2622.23
#2022-12-26| .
#2022-12-27|2634.46
#2022-12-28|2565.77
#2022-12-29|2601.36
#2022-12-30|2598.79
#2023-01-02| .
#2023-01-03|2533.47
#2023-01-04|2562.03
#2023-01-05|2562.65
#2023-01-06|2628.02
#2023-01-09|2632.36
#2023-01-10|2650.60
#2023-01-11|2670.99
#2023-01-12|2706.80
#2023-01-13|2709.13
#2023-01-16| .
#2023-01-17|2702.37
#2023-01-18|2657.17
#2023-01-19|2657.60
#2023-01-20|2697.47
#2023-01-23|2716.33
#2023-01-24|2715.53
#2023-01-25|2719.48
#2023-01-26|2759.05
#2023-01-27|2740.74
#2023-01-30|2700.26
#2023-01-31|2745.24
#2023-02-01|2737.60
#2023-02-02|2727.04
#2023-02-03|2709.64
#2023-02-06|2681.05
#2023-02-07|2721.02
#2023-02-08|2695.16
#2023-02-09|2664.69
#2023-02-10|2723.28
#2023-02-13|2741.28
#2023-02-14|2740.96
#2023-02-15|2741.25
#2023-02-16|2725.56
#2023-02-17|2699.46
#2023-02-20| .
#2023-02-21|2657.31
#2023-02-22|2656.77
#2023-02-23|2677.44
#2023-02-24|2673.61
#2023-02-27|2685.21
#2023-02-28|2674.01
#2023-03-01|2699.02
#2023-03-02|2719.88
#2023-03-03|2752.50
#2023-03-06|2722.33
#2023-03-07|2679.12
#2023-03-08|2675.96
#2023-03-09|2605.83
#2023-03-10|2537.76
#2023-03-13|2474.85
#2023-03-14|2515.92
#2023-03-15|2436.66
#2023-03-16|2468.99
#2023-03-17|2412.16
#2023-03-20|2457.91
#2023-03-21|2511.15
#2023-03-22|2458.96
#2023-03-23|2437.40
#2023-03-24|2444.40
#2023-03-27|2456.02
#2023-03-28|2466.44
#2023-03-29|2503.79
#2023-03-30|2517.14
#2023-03-31|2551.04
#2023-04-03|2554.12
#2023-04-04|2506.40
#2023-04-05|2483.10
#2023-04-06|2476.14
#2023-04-07| .
#2023-04-10|2507.43
#2023-04-11|2525.80
#2023-04-12|2506.56
#2023-04-13|2521.79
#2023-04-14|2515.00
#2023-04-17|2525.43
#2023-04-18|2535.36
#2023-04-19|2523.08
#2023-04-20|2521.90
#2023-04-21|2510.38
#2023-04-24|2514.33
#2023-04-25|2461.47
#2023-04-26|2441.92
#2023-04-27|2477.75
#2023-04-28|2506.68
#2023-05-01|2514.03
#2023-05-02|2495.85
#2023-05-03|2483.88
#2023-05-04|2450.05
#2023-05-05|2497.49
#2023-05-08|2491.17
#2023-05-09|2474.60
#2023-05-10|2469.53
#2023-05-11|2459.10
#2023-05-12|2458.12
#2023-05-15|2484.75
#2023-05-16|2451.30
#2023-05-17|2486.49
#2023-05-18|2515.67
#2023-05-19|2497.63
#2023-05-22|2494.21
#2023-05-23|2470.93
#2023-05-24|2439.16
#2023-05-25|2454.54
#2023-05-26|2490.84
#2023-05-29| .
#2023-05-30|2478.26
#2023-05-31|2442.97
#2023-06-01|2465.41
#2023-06-02|2531.24
#2023-06-05|2509.50
#2023-06-06|2541.43
#2023-06-07|2563.42
#2023-06-08|2562.54
#2023-06-09|2552.59
#2023-06-12|2583.93
#2023-06-13|2612.46
#2023-06-14|2616.05
#2023-06-15|2633.82
#2023-06-16|2623.96
#2023-06-19| .
#2023-06-20|2607.21
#2023-06-21|2589.92
#2023-06-22|2594.72
#2023-06-23|2570.31
#2023-06-26|2574.84
#2023-06-27|2623.03
#2023-06-28|2619.54
#2023-06-29|2626.06
#2023-06-30|2650.27
#2023-07-03|2666.38
#2023-07-04| .
#2023-07-05|2644.19
#2023-07-06|2612.28
#2023-07-07|2618.17
#2023-07-10|2650.51
#2023-07-11|2677.76
#2023-07-12|2699.38
#2023-07-13|2726.64
#2023-07-14|2705.52
#2023-07-17|2726.97
#2023-07-18|2743.98
#2023-07-19|2752.20
#2023-07-20|2711.80
#2023-07-21|2711.57
#2023-07-24|2711.28
#2023-07-25|2720.37
#2023-07-26|2720.84
#2023-07-27|2712.66
#2023-07-28|2753.13
#2023-07-31|2762.56
#2023-08-01|2755.22
#2023-08-02|2707.53
#2023-08-03|2692.45
#2023-08-04|2691.32
#2023-08-07|2710.80
#2023-08-08|2682.90
#2023-08-09|2660.03
#2023-08-10|2658.64
#2023-08-11|2643.79
#2023-08-14|2665.64
#2023-08-15|2626.27
#2023-08-16|2597.24
#2023-08-17|2567.64
#2023-08-18|2576.74
#2023-08-21|2587.24
#2023-08-22|2576.31
#2023-08-23|2608.43
#2023-08-24|2565.03
#2023-08-25|2579.08
#2023-08-28|2603.91
#2023-08-29|2644.11
#2023-08-30|2652.97
#2023-08-31|2662.63
#2023-09-01|2672.35
#2023-09-04| .
#2023-09-05|2643.81
#2023-09-06|2632.40
#2023-09-07|2607.16
#2023-09-08|2605.34
#2023-09-11|2619.37
#2023-09-12|2598.22
#2023-09-13|2590.87
#2023-09-14|2615.16
#2023-09-15|2569.05
#2023-09-18|2570.20
#2023-09-19|2556.21
#2023-09-20|2527.49
#2023-09-21|2476.92
#2023-09-22|2477.01
#2023-09-25|2487.79
#2023-09-26|2450.46
#2023-09-27|2469.98
#2023-09-28|2499.53
#2023-09-29|2501.44
#2023-10-02|2501.63
#2023-10-03|2448.92
#2023-10-04|2473.09
#2023-10-05|2454.55
#2023-10-06|2499.41
#2023-10-09|2511.11
#2023-10-10|2536.60
#2023-10-11|2546.51
#2023-10-12|2519.13
#2023-10-13|2476.12
#2023-10-16|2518.63
#2023-10-17|2525.83
#2023-10-18|2473.22
#2023-10-19|2444.36
#2023-10-20|2411.85
#2023-10-23|2400.80
#2023-10-24|2423.17
#2023-10-25|2351.15
#2023-10-26|2333.02
#2023-10-27|2334.68
#2023-10-30|2343.13
#2023-10-31|2363.44
#2023-11-01|2387.74
#2023-11-02|2434.85
#2023-11-03|2492.01
#2023-11-06|2476.40
#2023-11-07|2498.51
#2023-11-08|2494.50
#2023-11-09|2470.66
#2023-11-10|2526.25
#2023-11-13|2515.63
#2023-11-14|2607.66
#2023-11-15|2623.43
#2023-11-16|2609.27
#2023-11-17|2628.86
#2023-11-20|2657.86
#2023-11-21|2632.80
#2023-11-22|2643.21
#2023-11-23| .
#2023-11-24|2650.09
#2023-11-27|2646.24
#2023-11-28|2647.88
#2023-11-29|2669.29
#2023-11-30|2674.58
#2023-12-01|2717.81
#2023-12-04|2706.26
#2023-12-05|2684.73
#2023-12-06|2679.38
#2023-12-07|2717.17
#2023-12-08|2733.71
#2023-12-11|2783.01
#2023-12-12|2790.80
#2023-12-13|2841.18
#2023-12-14|2899.26
#2023-12-15|2902.55
#2023-12-18|2905.67
#2023-12-19|2932.11
#2023-12-20|2876.97
#2023-12-21|2930.34
#2023-12-22|2933.74
#2023-12-25| .
#2023-12-26|2958.25
#2023-12-27|2959.04
#2023-12-28|2957.08
#2023-12-29|2934.94
#2024-01-01| .
#2024-01-02|2872.48
#2024-01-03|2813.58
#2024-01-04|2801.20
#2024-01-05|2815.16
#2024-01-08|2875.76
#2024-01-09|2876.91
#2024-01-10|2886.29
#2024-01-11|2892.67
#2024-01-12|2880.00
#2024-01-15| .
#2024-01-16|2876.67
#2024-01-17|2854.90
#2024-01-18|2904.53
#2024-01-19|2962.34
#2024-01-22|2984.87
#2024-01-23|2988.57
#2024-01-24|2990.66
#2024-01-25|3006.69
#2024-01-26|2981.44
#2024-01-29|3018.11
#2024-01-30|2992.41
#2024-01-31|2939.02
#2024-02-01|2972.90
#2024-02-02|3009.24
#2024-02-05|2995.41
#2024-02-06|2996.74
#2024-02-07|3022.60
#2024-02-08|3050.98
#2024-02-09|3087.14
#2024-02-12|3095.59
#2024-02-13|3023.47
#2024-02-14|3079.76
#2024-02-15|3095.37
#2024-02-16|3063.63
#2024-02-19| .
#2024-02-20|3035.55
#2024-02-21|3021.23
#2024-02-22|3098.74
#2024-02-23|3101.39
#2024-02-26|3107.70
#2024-02-27|3121.48
#2024-02-28|3110.13
#2024-02-29|3144.03
#2024-03-01|3198.83
#2024-03-04|3201.65
#2024-03-05|3150.60
#2024-03-06|3181.72
#2024-03-07|3233.05
#2024-03-08|3182.40
#2024-03-11|3168.36
#2024-03-12|3201.22
#2024-03-13|3184.60
#2024-03-14|3155.91
#2024-03-15|3130.84
#2024-03-18|3142.09
#2024-03-19|3148.04
#2024-03-20|3198.78
#2024-03-21|3231.58
#2024-03-22|3220.28
#2024-03-25|3206.78
#2024-03-26|3202.65
#2024-03-27|3233.74
#2024-03-28|3237.28
#2024-03-29| .
#2024-04-01|3234.67
#2024-04-02|3193.28
#2024-04-03|3201.02
#2024-04-04|3145.35
#2024-04-05|3182.09
#2024-04-08|3187.41
#2024-04-09|3206.78
#2024-04-10|3151.99
#2024-04-11|3189.47
#2024-04-12|3118.16
#2024-04-15|3068.31
#2024-04-16|3069.68
#2024-04-17|3028.34
#2024-04-18|3009.44
#2024-04-19|2962.26
#2024-04-22|2993.56
#2024-04-23|3045.83
#2024-04-24|3055.01
#2024-04-25|3050.18
#2024-04-26|3091.94
#2024-04-29|3103.65
#2024-04-30|3041.39
#2024-05-01|3012.81
#2024-05-02|3061.25
#2024-05-03|3095.44
#2024-05-06|3143.24
#2024-05-07|3133.30
#2024-05-08|3127.20
#2024-05-09|3137.49
#2024-05-10|3143.05
#2024-05-13|3152.12
#2024-05-14|3175.95
#2024-05-15|3222.95
#2024-05-16|3203.72
#2024-05-17|3198.16
#2024-05-20|3226.36
#2024-05-21|3211.92
#2024-05-22|3212.12
#2024-05-23|3176.89
#2024-05-24|3208.72
#2024-05-27| .
#2024-05-28|3202.86
#2024-05-29|3167.13
#2024-05-30|3141.60
#2024-05-31|3146.96
#2024-06-03|3144.64
#2024-06-04|3123.54
#2024-06-05|3188.50
#2024-06-06|3177.35
#2024-06-07|3164.88
#2024-06-10|3192.26
#2024-06-11|3189.76
#2024-06-12|3244.31
#2024-06-13|3235.58
#2024-06-14|3216.61
#2024-06-17|3256.24
#2024-06-18|3269.31
#2024-06-19| .
#2024-06-20|3238.99
#2024-06-21|3242.69
#2024-06-24|3212.43
#2024-06-25|3224.31
#2024-06-26|3221.08
#2024-06-27|3226.53
#2024-06-28|3239.09
#2024-07-01|3226.21
#2024-07-02|3249.06
#2024-07-03|3267.24
#2024-07-04| .
#2024-07-05|3278.32
#2024-07-08|3296.07
#2024-07-09|3281.67
#2024-07-10|3310.55
#2024-07-11|3288.79
#2024-07-12|3321.10
#2024-07-15|3332.30
#2024-07-16|3383.50
#2024-07-17|3266.65
#2024-07-18|3243.47
#2024-07-19|3203.15
#2024-07-22|3266.29
#2024-07-23|3251.71
#2024-07-24|3137.64
#2024-07-25|3120.90
#2024-07-26|3171.16
#2024-07-29|3173.77
#2024-07-30|3135.03
#2024-07-31|3218.44
#2024-08-01|3103.82
#2024-08-02|2979.79
#2024-08-05|2912.32
#2024-08-06|2946.37
#2024-08-07|2907.53
#2024-08-08|3017.25
#2024-08-09|3022.44
#2024-08-12|3012.96
#2024-08-13|3087.38
#2024-08-14|3082.58
#2024-08-15|3175.00
#2024-08-16|3175.32
#2024-08-19|3214.45
#2024-08-20|3194.14
#2024-08-21|3233.84
#2024-08-22|3183.54
#2024-08-23|3246.11
#2024-08-26|3213.14
#2024-08-27|3215.84
#2024-08-28|3180.40
#2024-08-29|3189.99
#2024-08-30|3230.69
#2024-09-02| .
#2024-09-03|3111.63
#2024-09-04|3102.06
#2024-09-05|3090.52
#2024-09-06|3017.52
#2024-09-09|3049.87
#2024-09-10|3054.93
#2024-09-11|3115.18
#2024-09-12|3131.43
#2024-09-13|3172.26
#2024-09-16|3172.82
#2024-09-17|3186.46
#2024-09-18|3172.86
#2024-09-19|3260.95
#2024-09-20|3238.76
#2024-09-23|3256.26
#2024-09-24|3275.11
#2024-09-25|3265.59
#2024-09-26|3315.66
#2024-09-27|3304.34
#2024-09-30|3292.92
#2024-10-01|3249.38
#2024-10-02|3259.21
#2024-10-03|3252.86
#2024-10-04|3295.13
#2024-10-07|3269.96
#2024-10-08|3298.31
#2024-10-09|3326.93
#2024-10-10|3324.58
#2024-10-11|3357.26
#2024-10-14|3387.91
#2024-10-15|3327.23
#2024-10-16|3335.39
#2024-10-17|3339.17
#2024-10-18|3353.87
#2024-10-21|3333.78
#2024-10-22|3312.45
#2024-10-23|3281.05
#2024-10-24|3289.75
#2024-10-25|3304.83
#2024-10-28|3325.25
#2024-10-29|3351.67
#2024-10-30|3315.54
#2024-10-31|3248.06
#2024-11-01|3274.63
#2024-11-04|3271.06
#2024-11-05|3314.69
#2024-11-06|3419.33
#2024-11-07|3468.10
#2024-11-08|3459.97
#2024-11-11|3467.49
#2024-11-12|3443.90
#2024-11-13|3433.97
#2024-11-14|3414.06
#2024-11-15|3339.20
#2024-11-18|3355.36
#2024-11-19|3366.44
#2024-11-20|3367.60
#2024-11-21|3425.50
#2024-11-22|3455.83
#2024-11-25|3502.77
#2024-11-26|3486.52
#2024-11-27|3454.67
#2024-11-28| .
#2024-11-29|3476.14
#2024-12-02|3512.30
#2024-12-03|3506.24
#2024-12-04|3553.55
#2024-12-05|3510.69
#2024-12-06|3535.54
#2024-12-09|3507.65
#2024-12-10|3469.58
#2024-12-11|3520.21
#2024-12-12|3500.77
#2024-12-13|3497.87
#2024-12-16|3515.05
#2024-12-17|3482.44
#2024-12-18|3346.33
#2024-12-19|3341.78
#2024-12-20|3384.89
#2024-12-23|3392.05
#2024-12-24|3423.54
#2024-12-25| .
#2024-12-26|3428.71
#2024-12-27|3389.70
#2024-12-30|3353.62
#2024-12-31|3339.81
#2025-01-01| .
#2025-01-02|3335.76
#2025-01-03|3375.82
#2025-01-06|3400.91
#2025-01-07|3363.90
#2025-01-08|3365.00
#2025-01-09| .
#2025-01-10|3308.01
#2025-01-13|3308.30
#2025-01-14|3346.03
#2025-01-15|3406.08
#2025-01-16|3421.39
#2025-01-17|3454.00
#2025-01-20| .
#2025-01-21|3495.38
#2025-01-22|3513.03
#2025-01-23|3525.59
#2025-01-24|3515.71
#2025-01-27|3484.03
#2025-01-28|3513.00
#2025-01-29|3504.65
#2025-01-30|3540.09
#2025-01-31|3522.20
#2025-02-03|3483.73
#2025-02-04|3509.99
#2025-02-05|3528.96
#2025-02-06|3535.57
#2025-02-07|3502.11
#2025-02-10|3509.19
#2025-02-11|3497.47
#2025-02-12|3486.12
#2025-02-13|3526.67
#2025-02-14|3543.49
#2025-02-17| .
#2025-02-18|3564.16
#2025-02-19|3541.51
#2025-02-20|3496.95
#2025-02-21|3401.46
#2025-02-24|3379.12
#2025-02-25|3357.38
#2025-02-26|3373.33
#2025-02-27|3317.87
#2025-02-28|3356.38
#2025-03-03|3290.81
#2025-03-04|3237.96
#2025-03-05|3285.73
#2025-03-06|3203.09
#2025-03-07|3216.74
#2025-03-10|3111.98
#2025-03-11|3096.47
#2025-03-12|3110.34
#2025-03-13|3049.69
#2025-03-14|3128.89
#2025-03-17|3176.14
#2025-03-18|3140.96
#2025-03-19|3184.74
#2025-03-20|3171.90
#2025-03-21|3166.27
#2025-03-24|3250.98
#2025-03-25|3258.71
#2025-03-26|3216.48
#2025-03-27|3181.59
#2025-03-28|3094.08
#2025-03-31|3099.37
#2025-04-01|3116.34
#2025-04-02|3149.97
#2025-04-03|2976.87
#2025-04-04|2800.09
#2025-04-07|2785.33
#2025-04-08|2745.20
#2025-04-09|3000.52
#2025-04-10|2892.20
#2025-04-11|2931.39
#2025-04-14|2963.99
#2025-04-15|2964.26
#2025-04-16|2922.38
#2025-04-17|2938.36
#2025-04-18| .
#2025-04-21|2870.37
#2025-04-22|2949.41
#2025-04-23|2986.49
#2025-04-24|3042.69
#2025-04-25|3041.49
#2025-04-28|3052.10
#2025-04-29|3073.94
#2025-04-30|3069.84
#2025-05-01|3078.78
#2025-05-02|3134.66
#2025-05-05|3127.27
#2025-05-06|3112.54
#2025-05-07|3119.13
#2025-05-08|3153.54
#2025-05-09|3152.08
#2025-05-12|3239.23
#2025-05-13|3253.52
#2025-05-14|3247.61
#2025-05-15|3270.81
#2025-05-16|3299.26
#2025-05-19|3304.26
#2025-05-20|3290.77
#2025-05-21|3226.74
#2025-05-22|3225.11
#2025-05-23|3212.82
#2025-05-26| .
#2025-05-27|3269.94
#2025-05-28|3241.67
#2025-05-29|3248.45
#2025-05-30|3253.37
#2025-06-02|3256.32
#2025-06-03|3280.00
#2025-06-04|3268.65
#2025-06-05|3264.82
#2025-06-06|3295.17
#2025-06-09|3284.27
#2025-06-10|3289.61
#2025-06-11|3279.73
#2025-06-12|3286.23
#2025-06-13|3239.54
#2025-06-16|3267.55
#2025-06-17|3234.91
#2025-06-18|3240.35
#2025-06-19| .
#2025-06-20|3240.72
#2025-06-23|3277.61
#2025-06-24|3311.27
#2025-06-25|3283.92
#2025-06-26|3317.15
#2025-06-27|3333.97
#2025-06-30|3352.72
#2025-07-01|3367.80
#2025-07-02|3373.16
#2025-07-03|3397.23
#2025-07-04| .
#2025-07-07|3379.20
#2025-07-08|3372.71
#2025-07-09|3395.04
#2025-07-10|3397.02
#2025-07-11|3373.63
#2025-07-14|3394.21
#2025-07-15|3349.47
#2025-07-16|3365.21
#2025-07-17|3401.60
#2025-07-18|3412.71
#2025-07-21|3407.46
#2025-07-22|3437.67
#2025-07-23|3457.79
#2025-07-24|3451.08
#2025-07-25|3471.23
#2025-07-28|3454.28
#2025-07-29|3446.35
#2025-07-30|3435.44
#2025-07-31|3433.24
#2025-08-01|3378.69
#2025-08-04|3432.17
#2025-08-05|3418.00
#2025-08-06|3431.12
#2025-08-07|3420.85
#2025-08-08|3417.88
#2025-08-11|3403.26
#2025-08-12|3449.90
#2025-08-13|3479.25
#2025-08-14|3460.76
#2025-08-15|3444.99
#2025-08-18|3445.90
#2025-08-19|3444.92
#2025-08-20|3436.69
#2025-08-21|3426.88
#2025-08-22|3494.49
#2025-08-25|3469.91
#2025-08-26|3479.31
#2025-08-27|3489.62
#2025-08-28|3495.13
#2025-08-29|3482.69
#2025-09-01| .
#2025-09-02|3456.58
#2025-09-03|3460.65
#2025-09-04|3491.41
#2025-09-05|3481.57
#2025-09-08|3478.67
#2025-09-09|3481.40
#2025-09-10|3478.17
#2025-09-11|3516.85
#2025-09-12|3494.85
#2025-09-15|3503.42
#2025-09-16|3481.81
#2025-09-17|3488.53
#2025-09-18|3511.54
#2025-09-19|3515.59
#2025-09-22|3512.04
#2025-09-23|3505.29
#2025-09-24|3494.40
#2025-09-25|3461.15
#2025-09-26|3494.76
#2025-09-29|3507.86
#2025-09-30|3502.13
#2025-10-01|3496.57
#2025-10-02|3505.60
#2025-10-03|3515.42
#2025-10-06|3529.97
#2025-10-07|3517.87
#2025-10-08|3542.57
#2025-10-09|3523.86
#2025-10-10|3443.43
#2025-10-13|3479.62
#2025-10-14|3509.61
#2025-10-15|3508.82
#2025-10-16|3463.82
#2025-10-17|3477.95
#2025-10-20|3519.08
#2025-10-21|3534.12
#2025-10-22|3495.51
#2025-10-23|3509.06
#2025-10-24|3529.84
#2025-10-27|3551.82
#2025-10-28|3532.33
#2025-10-29|3502.70
#2025-10-30|3471.54
#2025-10-31|3493.45
#2025-11-03|3486.05
#2025-11-04|3455.93
#2025-11-05|3467.69
#2025-11-06|3431.16
#2025-11-07|3461.52
#2025-11-10|3482.55
#2025-11-11|3494.33
#2025-11-12|3501.95
#2025-11-13|3453.94
#2025-11-14|3441.92
#2025-11-17|3391.14
#2025-11-18|3375.76
#2025-11-19|3378.08
#2025-11-20|3309.64
#2025-11-21|3363.52
#2025-11-24|3419.50
#2025-11-25|3460.09
#2025-11-26|3492.31
#2025-11-27| .
#2025-11-28|3525.49
#2025-12-01|3500.38
#2025-12-02|3517.20
#2025-12-03|3546.75
#2025-12-04|3539.98
#2025-12-05|3548.76
#2025-12-08|3542.68
#2025-12-09|3549.09
#2025-12-10|3597.13
#2025-12-11|3606.60
#2025-12-12|3540.41
#2025-12-15|3530.45
#2025-12-16|3511.20
#2025-12-17|3468.99
#2025-12-18|3508.17
#2025-12-19|3559.15
#2025-12-22|3601.50
#2025-12-23|3606.94
#2025-12-24|3612.62
#2025-12-25| .
#2025-12-26|3600.12