Table Data - Dorsey Wright Focus Five Total Return Index
| Title | Dorsey Wright Focus Five Total Return Index |
|---|---|
| Series ID | NASDAQDWANQFFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-02-04 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: DWANQFFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-02-04 | 1007.90 |
| 2014-02-05 | 1004.89 |
| 2014-02-06 | 1016.58 |
| 2014-02-07 | 1036.17 |
| 2014-02-10 | 1044.29 |
| 2014-02-11 | 1053.60 |
| 2014-02-12 | 1055.35 |
| 2014-02-13 | 1067.55 |
| 2014-02-14 | 1065.85 |
| 2014-02-17 | . |
| 2014-02-18 | 1080.64 |
| 2014-02-19 | 1073.61 |
| 2014-02-20 | 1089.59 |
| 2014-02-21 | 1093.55 |
| 2014-02-24 | 1103.34 |
| 2014-02-25 | 1118.86 |
| 2014-02-26 | 1115.27 |
| 2014-02-27 | 1118.86 |
| 2014-02-28 | 1109.00 |
| 2014-03-03 | 1105.15 |
| 2014-03-04 | 1125.00 |
| 2014-03-05 | 1125.77 |
| 2014-03-06 | 1116.37 |
| 2014-03-07 | 1114.72 |
| 2014-03-10 | 1112.67 |
| 2014-03-11 | 1103.85 |
| 2014-03-12 | 1107.83 |
| 2014-03-13 | 1088.37 |
| 2014-03-14 | 1087.74 |
| 2014-03-17 | 1093.81 |
| 2014-03-18 | 1111.09 |
| 2014-03-19 | 1102.31 |
| 2014-03-20 | 1101.40 |
| 2014-03-21 | 1083.27 |
| 2014-03-24 | 1064.02 |
| 2014-03-25 | 1062.03 |
| 2014-03-26 | 1049.50 |
| 2014-03-27 | 1050.77 |
| 2014-03-28 | 1044.52 |
| 2014-03-31 | 1060.67 |
| 2014-04-01 | 1077.03 |
| 2014-04-02 | 1079.03 |
| 2014-04-03 | 1063.18 |
| 2014-04-04 | 1037.46 |
| 2014-04-07 | 1025.50 |
| 2014-04-08 | 1029.84 |
| 2014-04-09 | 1051.22 |
| 2014-04-10 | 1014.04 |
| 2014-04-11 | 996.20 |
| 2014-04-14 | 1000.72 |
| 2014-04-15 | 1007.09 |
| 2014-04-16 | 1023.67 |
| 2014-04-17 | 1023.15 |
| 2014-04-18 | . |
| 2014-04-21 | 1029.59 |
| 2014-04-22 | 1044.89 |
| 2014-04-23 | 1035.21 |
| 2014-04-24 | 1034.61 |
| 2014-04-25 | 1013.69 |
| 2014-04-28 | 1009.90 |
| 2014-04-29 | 1022.83 |
| 2014-04-30 | 1028.61 |
| 2014-05-01 | 1035.09 |
| 2014-05-02 | 1031.19 |
| 2014-05-05 | 1039.52 |
| 2014-05-06 | 1024.99 |
| 2014-05-07 | 1020.31 |
| 2014-05-08 | 1014.43 |
| 2014-05-09 | 1026.00 |
| 2014-05-12 | 1047.38 |
| 2014-05-13 | 1044.96 |
| 2014-05-14 | 1039.92 |
| 2014-05-15 | 1029.84 |
| 2014-05-16 | 1033.92 |
| 2014-05-19 | 1044.75 |
| 2014-05-20 | 1033.77 |
| 2014-05-21 | 1041.44 |
| 2014-05-22 | 1049.10 |
| 2014-05-23 | 1054.08 |
| 2014-05-26 | . |
| 2014-05-27 | 1065.97 |
| 2014-05-28 | 1062.89 |
| 2014-05-29 | 1071.79 |
| 2014-05-30 | 1069.16 |
| 2014-06-02 | 1068.84 |
| 2014-06-03 | 1069.85 |
| 2014-06-04 | 1076.49 |
| 2014-06-05 | 1084.70 |
| 2014-06-06 | 1088.62 |
| 2014-06-09 | 1090.55 |
| 2014-06-10 | 1091.43 |
| 2014-06-11 | 1090.29 |
| 2014-06-12 | 1084.38 |
| 2014-06-13 | 1087.56 |
| 2014-06-16 | 1091.37 |
| 2014-06-17 | 1095.47 |
| 2014-06-18 | 1103.70 |
| 2014-06-19 | 1103.22 |
| 2014-06-20 | 1107.41 |
| 2014-06-23 | 1106.04 |
| 2014-06-24 | 1103.99 |
| 2014-06-25 | 1109.79 |
| 2014-06-26 | 1108.34 |
| 2014-06-27 | 1112.65 |
| 2014-06-30 | 1114.10 |
| 2014-07-01 | 1129.52 |
| 2014-07-02 | 1129.43 |
| 2014-07-03 | 1135.12 |
| 2014-07-04 | . |
| 2014-07-07 | 1120.96 |
| 2014-07-08 | 1102.83 |
| 2014-07-09 | 1111.58 |
| 2014-07-10 | 1107.11 |
| 2014-07-11 | 1111.81 |
| 2014-07-14 | 1117.48 |
| 2014-07-15 | 1105.79 |
| 2014-07-16 | 1101.23 |
| 2014-07-17 | 1085.96 |
| 2014-07-18 | 1103.61 |
| 2014-07-21 | 1100.44 |
| 2014-07-22 | 1109.97 |
| 2014-07-23 | 1118.48 |
| 2014-07-24 | 1118.80 |
| 2014-07-25 | 1111.12 |
| 2014-07-28 | 1107.95 |
| 2014-07-29 | 1110.74 |
| 2014-07-30 | 1114.58 |
| 2014-07-31 | 1090.12 |
| 2014-08-01 | 1091.40 |
| 2014-08-04 | 1100.75 |
| 2014-08-05 | 1095.72 |
| 2014-08-06 | 1096.13 |
| 2014-08-07 | 1089.75 |
| 2014-08-08 | 1100.15 |
| 2014-08-11 | 1107.80 |
| 2014-08-12 | 1104.77 |
| 2014-08-13 | 1116.47 |
| 2014-08-14 | 1126.19 |
| 2014-08-15 | 1126.34 |
| 2014-08-18 | 1136.57 |
| 2014-08-19 | 1143.00 |
| 2014-08-20 | 1144.83 |
| 2014-08-21 | 1141.63 |
| 2014-08-22 | 1146.01 |
| 2014-08-25 | 1160.02 |
| 2014-08-26 | 1165.54 |
| 2014-08-27 | 1163.98 |
| 2014-08-28 | 1161.42 |
| 2014-08-29 | 1168.41 |
| 2014-09-01 | . |
| 2014-09-02 | 1173.00 |
| 2014-09-03 | 1170.62 |
| 2014-09-04 | 1165.24 |
| 2014-09-05 | 1168.65 |
| 2014-09-08 | 1174.52 |
| 2014-09-09 | 1163.83 |
| 2014-09-10 | 1173.71 |
| 2014-09-11 | 1173.28 |
| 2014-09-12 | 1166.24 |
| 2014-09-15 | 1154.39 |
| 2014-09-16 | 1167.39 |
| 2014-09-17 | 1166.93 |
| 2014-09-18 | 1172.40 |
| 2014-09-19 | 1169.96 |
| 2014-09-22 | 1156.33 |
| 2014-09-23 | 1150.09 |
| 2014-09-24 | 1168.07 |
| 2014-09-25 | 1148.69 |
| 2014-09-26 | 1155.77 |
| 2014-09-29 | 1155.90 |
| 2014-09-30 | 1149.17 |
| 2014-10-01 | 1133.42 |
| 2014-10-02 | 1136.84 |
| 2014-10-03 | 1154.93 |
| 2014-10-06 | 1146.11 |
| 2014-10-07 | 1129.17 |
| 2014-10-08 | 1150.46 |
| 2014-10-09 | 1128.75 |
| 2014-10-10 | 1115.10 |
| 2014-10-13 | 1093.73 |
| 2014-10-14 | 1094.51 |
| 2014-10-15 | 1092.52 |
| 2014-10-16 | 1093.03 |
| 2014-10-17 | 1106.72 |
| 2014-10-20 | 1121.14 |
| 2014-10-21 | 1146.62 |
| 2014-10-22 | 1139.53 |
| 2014-10-23 | 1156.47 |
| 2014-10-24 | 1165.40 |
| 2014-10-27 | 1169.22 |
| 2014-10-28 | 1181.66 |
| 2014-10-29 | 1175.60 |
| 2014-10-30 | 1187.52 |
| 2014-10-31 | 1199.10 |
| 2014-11-03 | 1202.24 |
| 2014-11-04 | 1197.02 |
| 2014-11-05 | 1188.63 |
| 2014-11-06 | 1201.71 |
| 2014-11-07 | 1193.08 |
| 2014-11-10 | 1201.69 |
| 2014-11-11 | 1205.62 |
| 2014-11-12 | 1208.33 |
| 2014-11-13 | 1207.59 |
| 2014-11-14 | 1202.22 |
| 2014-11-17 | 1203.85 |
| 2014-11-18 | 1215.19 |
| 2014-11-19 | 1212.27 |
| 2014-11-20 | 1213.30 |
| 2014-11-21 | 1215.73 |
| 2014-11-24 | 1226.96 |
| 2014-11-25 | 1228.05 |
| 2014-11-26 | 1235.90 |
| 2014-11-27 | . |
| 2014-11-28 | 1241.34 |
| 2014-12-01 | 1226.93 |
| 2014-12-02 | 1235.78 |
| 2014-12-03 | 1239.04 |
| 2014-12-04 | 1237.11 |
| 2014-12-05 | 1241.80 |
| 2014-12-08 | 1242.87 |
| 2014-12-09 | 1245.13 |
| 2014-12-10 | 1225.39 |
| 2014-12-11 | 1232.89 |
| 2014-12-12 | 1218.59 |
| 2014-12-15 | 1203.47 |
| 2014-12-16 | 1189.63 |
| 2014-12-17 | 1217.85 |
| 2014-12-18 | 1247.03 |
| 2014-12-19 | 1254.50 |
| 2014-12-22 | 1255.24 |
| 2014-12-23 | 1240.09 |
| 2014-12-24 | 1246.66 |
| 2014-12-25 | . |
| 2014-12-26 | 1257.70 |
| 2014-12-29 | 1258.16 |
| 2014-12-30 | 1250.09 |
| 2014-12-31 | 1241.55 |
| 2015-01-01 | . |
| 2015-01-02 | 1239.90 |
| 2015-01-05 | 1228.35 |
| 2015-01-06 | 1215.12 |
| 2015-01-07 | 1240.08 |
| 2015-01-08 | 1258.41 |
| 2015-01-09 | 1250.18 |
| 2015-01-12 | 1247.35 |
| 2015-01-13 | 1248.72 |
| 2015-01-14 | 1245.58 |
| 2015-01-15 | 1227.91 |
| 2015-01-16 | 1247.60 |
| 2015-01-19 | . |
| 2015-01-20 | 1252.68 |
| 2015-01-21 | 1255.96 |
| 2015-01-22 | 1273.45 |
| 2015-01-23 | 1275.21 |
| 2015-01-26 | 1286.90 |
| 2015-01-27 | 1279.28 |
| 2015-01-28 | 1259.11 |
| 2015-01-29 | 1270.05 |
| 2015-01-30 | 1256.34 |
| 2015-02-02 | 1259.20 |
| 2015-02-03 | 1266.36 |
| 2015-02-04 | 1260.86 |
| 2015-02-05 | 1276.10 |
| 2015-02-06 | 1270.19 |
| 2015-02-09 | 1261.46 |
| 2015-02-10 | 1277.32 |
| 2015-02-11 | 1279.43 |
| 2015-02-12 | 1293.37 |
| 2015-02-13 | 1302.80 |
| 2015-02-16 | . |
| 2015-02-17 | 1305.97 |
| 2015-02-18 | 1314.09 |
| 2015-02-19 | 1320.00 |
| 2015-02-20 | 1331.13 |
| 2015-02-23 | 1334.23 |
| 2015-02-24 | 1329.91 |
| 2015-02-25 | 1340.66 |
| 2015-02-26 | 1342.85 |
| 2015-02-27 | 1337.83 |
| 2015-03-02 | 1348.98 |
| 2015-03-03 | 1343.08 |
| 2015-03-04 | 1346.37 |
| 2015-03-05 | 1358.59 |
| 2015-03-06 | 1340.81 |
| 2015-03-09 | 1344.04 |
| 2015-03-10 | 1331.87 |
| 2015-03-11 | 1333.88 |
| 2015-03-12 | 1351.08 |
| 2015-03-13 | 1347.91 |
| 2015-03-16 | 1367.93 |
| 2015-03-17 | 1369.28 |
| 2015-03-18 | 1377.57 |
| 2015-03-19 | 1387.83 |
| 2015-03-20 | 1390.56 |
| 2015-03-23 | 1382.78 |
| 2015-03-24 | 1376.26 |
| 2015-03-25 | 1343.47 |
| 2015-03-26 | 1338.16 |
| 2015-03-27 | 1356.42 |
| 2015-03-30 | 1370.60 |
| 2015-03-31 | 1354.61 |
| 2015-04-01 | 1345.52 |
| 2015-04-02 | 1348.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1353.25 |
| 2015-04-07 | 1351.11 |
| 2015-04-08 | 1366.19 |
| 2015-04-09 | 1368.31 |
| 2015-04-10 | 1376.25 |
| 2015-04-13 | 1376.36 |
| 2015-04-14 | 1373.08 |
| 2015-04-15 | 1375.11 |
| 2015-04-16 | 1379.29 |
| 2015-04-17 | 1360.94 |
| 2015-04-20 | 1368.71 |
| 2015-04-21 | 1374.69 |
| 2015-04-22 | 1375.91 |
| 2015-04-23 | 1383.25 |
| 2015-04-24 | 1383.90 |
| 2015-04-27 | 1359.03 |
| 2015-04-28 | 1348.37 |
| 2015-04-29 | 1342.20 |
| 2015-04-30 | 1317.99 |
| 2015-05-01 | 1338.96 |
| 2015-05-04 | 1344.17 |
| 2015-05-05 | 1326.84 |
| 2015-05-06 | 1327.11 |
| 2015-05-07 | 1336.28 |
| 2015-05-08 | 1353.40 |
| 2015-05-11 | 1353.90 |
| 2015-05-12 | 1349.85 |
| 2015-05-13 | 1348.86 |
| 2015-05-14 | 1362.71 |
| 2015-05-15 | 1365.50 |
| 2015-05-18 | 1377.39 |
| 2015-05-19 | 1375.58 |
| 2015-05-20 | 1383.11 |
| 2015-05-21 | 1386.45 |
| 2015-05-22 | 1387.45 |
| 2015-05-25 | . |
| 2015-05-26 | 1376.03 |
| 2015-05-27 | 1390.26 |
| 2015-05-28 | 1386.31 |
| 2015-05-29 | 1382.39 |
| 2015-06-01 | 1381.26 |
| 2015-06-02 | 1378.93 |
| 2015-06-03 | 1385.03 |
| 2015-06-04 | 1372.10 |
| 2015-06-05 | 1374.95 |
| 2015-06-08 | 1365.71 |
| 2015-06-09 | 1359.59 |
| 2015-06-10 | 1375.61 |
| 2015-06-11 | 1380.72 |
| 2015-06-12 | 1370.12 |
| 2015-06-15 | 1364.88 |
| 2015-06-16 | 1375.08 |
| 2015-06-17 | 1379.52 |
| 2015-06-18 | 1401.15 |
| 2015-06-19 | 1404.11 |
| 2015-06-22 | 1416.86 |
| 2015-06-23 | 1420.72 |
| 2015-06-24 | 1406.22 |
| 2015-06-25 | 1407.61 |
| 2015-06-26 | 1401.81 |
| 2015-06-29 | 1367.66 |
| 2015-06-30 | 1381.06 |
| 2015-07-01 | 1386.07 |
| 2015-07-02 | 1381.67 |
| 2015-07-03 | . |
| 2015-07-06 | 1380.82 |
| 2015-07-07 | 1386.55 |
| 2015-07-08 | 1358.29 |
| 2015-07-09 | 1368.72 |
| 2015-07-10 | 1387.44 |
| 2015-07-13 | 1404.33 |
| 2015-07-14 | 1420.78 |
| 2015-07-15 | 1418.55 |
| 2015-07-16 | 1433.78 |
| 2015-07-17 | 1440.96 |
| 2015-07-20 | 1440.96 |
| 2015-07-21 | 1433.26 |
| 2015-07-22 | 1435.29 |
| 2015-07-23 | 1428.27 |
| 2015-07-24 | 1406.67 |
| 2015-07-27 | 1392.77 |
| 2015-07-28 | 1413.84 |
| 2015-07-29 | 1413.66 |
| 2015-07-30 | 1418.02 |
| 2015-07-31 | 1425.06 |
| 2015-08-03 | 1420.29 |
| 2015-08-04 | 1423.12 |
| 2015-08-05 | 1432.78 |
| 2015-08-06 | 1401.25 |
| 2015-08-07 | 1391.98 |
| 2015-08-10 | 1403.35 |
| 2015-08-11 | 1393.03 |
| 2015-08-12 | 1393.37 |
| 2015-08-13 | 1393.45 |
| 2015-08-14 | 1393.54 |
| 2015-08-17 | 1410.18 |
| 2015-08-18 | 1402.18 |
| 2015-08-19 | 1390.84 |
| 2015-08-20 | 1347.26 |
| 2015-08-21 | 1311.02 |
| 2015-08-24 | 1255.04 |
| 2015-08-25 | 1255.50 |
| 2015-08-26 | 1303.17 |
| 2015-08-27 | 1333.97 |
| 2015-08-28 | 1339.49 |
| 2015-08-31 | 1319.72 |
| 2015-09-01 | 1281.99 |
| 2015-09-02 | 1312.22 |
| 2015-09-03 | 1305.65 |
| 2015-09-04 | 1297.05 |
| 2015-09-07 | . |
| 2015-09-08 | 1330.38 |
| 2015-09-09 | 1314.93 |
| 2015-09-10 | 1324.88 |
| 2015-09-11 | 1336.54 |
| 2015-09-14 | 1333.38 |
| 2015-09-15 | 1349.58 |
| 2015-09-16 | 1357.14 |
| 2015-09-17 | 1367.57 |
| 2015-09-18 | 1348.29 |
| 2015-09-21 | 1333.00 |
| 2015-09-22 | 1313.89 |
| 2015-09-23 | 1311.07 |
| 2015-09-24 | 1299.16 |
| 2015-09-25 | 1272.03 |
| 2015-09-28 | 1219.39 |
| 2015-09-29 | 1210.61 |
| 2015-09-30 | 1239.83 |
| 2015-10-01 | 1243.33 |
| 2015-10-02 | 1270.86 |
| 2015-10-05 | 1284.50 |
| 2015-10-06 | 1256.06 |
| 2015-10-07 | 1268.70 |
| 2015-10-08 | 1271.47 |
| 2015-10-09 | 1280.44 |
| 2015-10-12 | 1283.30 |
| 2015-10-13 | 1265.50 |
| 2015-10-14 | 1256.36 |
| 2015-10-15 | 1281.56 |
| 2015-10-16 | 1287.92 |
| 2015-10-19 | 1292.76 |
| 2015-10-20 | 1278.13 |
| 2015-10-21 | 1267.65 |
| 2015-10-22 | 1270.48 |
| 2015-10-23 | 1290.78 |
| 2015-10-26 | 1295.61 |
| 2015-10-27 | 1308.66 |
| 2015-10-28 | 1316.76 |
| 2015-10-29 | 1309.24 |
| 2015-10-30 | 1305.93 |
| 2015-11-02 | 1333.32 |
| 2015-11-03 | 1333.82 |
| 2015-11-04 | 1334.92 |
| 2015-11-05 | 1333.32 |
| 2015-11-06 | 1330.11 |
| 2015-11-09 | 1325.20 |
| 2015-11-10 | 1334.48 |
| 2015-11-11 | 1320.57 |
| 2015-11-12 | 1297.13 |
| 2015-11-13 | 1283.99 |
| 2015-11-16 | 1298.38 |
| 2015-11-17 | 1304.77 |
| 2015-11-18 | 1327.93 |
| 2015-11-19 | 1317.62 |
| 2015-11-20 | 1324.95 |
| 2015-11-23 | 1334.01 |
| 2015-11-24 | 1333.93 |
| 2015-11-25 | 1343.91 |
| 2015-11-26 | . |
| 2015-11-27 | 1347.40 |
| 2015-11-30 | 1334.73 |
| 2015-12-01 | 1346.85 |
| 2015-12-02 | 1338.55 |
| 2015-12-03 | 1314.00 |
| 2015-12-04 | 1339.00 |
| 2015-12-07 | 1321.76 |
| 2015-12-08 | 1328.88 |
| 2015-12-09 | 1311.97 |
| 2015-12-10 | 1317.50 |
| 2015-12-11 | 1291.08 |
| 2015-12-14 | 1293.37 |
| 2015-12-15 | 1311.49 |
| 2015-12-16 | 1336.10 |
| 2015-12-17 | 1320.87 |
| 2015-12-18 | 1305.51 |
| 2015-12-21 | 1316.52 |
| 2015-12-22 | 1324.91 |
| 2015-12-23 | 1336.93 |
| 2015-12-24 | 1338.07 |
| 2015-12-25 | . |
| 2015-12-28 | 1336.73 |
| 2015-12-29 | 1351.91 |
| 2015-12-30 | 1341.93 |
| 2015-12-31 | 1330.17 |
| 2016-01-01 | . |
| 2016-01-04 | 1302.19 |
| 2016-01-05 | 1304.16 |
| 2016-01-06 | 1288.28 |
| 2016-01-07 | 1252.35 |
| 2016-01-08 | 1238.10 |
| 2016-01-11 | 1221.84 |
| 2016-01-12 | 1235.31 |
| 2016-01-13 | 1189.70 |
| 2016-01-14 | 1208.71 |
| 2016-01-15 | 1182.56 |
| 2016-01-18 | . |
| 2016-01-19 | 1172.37 |
| 2016-01-20 | 1176.00 |
| 2016-01-21 | 1166.83 |
| 2016-01-22 | 1193.82 |
| 2016-01-25 | 1176.58 |
| 2016-01-26 | 1183.28 |
| 2016-01-27 | 1160.37 |
| 2016-01-28 | 1150.32 |
| 2016-01-29 | 1171.18 |
| 2016-02-01 | 1179.93 |
| 2016-02-02 | 1150.66 |
| 2016-02-03 | 1148.16 |
| 2016-02-04 | 1146.79 |
| 2016-02-05 | 1111.10 |
| 2016-02-08 | 1086.99 |
| 2016-02-09 | 1087.02 |
| 2016-02-10 | 1094.24 |
| 2016-02-11 | 1084.27 |
| 2016-02-12 | 1098.84 |
| 2016-02-15 | . |
| 2016-02-16 | 1120.83 |
| 2016-02-17 | 1141.52 |
| 2016-02-18 | 1137.68 |
| 2016-02-19 | 1136.73 |
| 2016-02-22 | 1153.41 |
| 2016-02-23 | 1148.65 |
| 2016-02-24 | 1157.73 |
| 2016-02-25 | 1171.62 |
| 2016-02-26 | 1169.55 |
| 2016-02-29 | 1165.66 |
| 2016-03-01 | 1185.87 |
| 2016-03-02 | 1192.62 |
| 2016-03-03 | 1199.31 |
| 2016-03-04 | 1202.85 |
| 2016-03-07 | 1203.02 |
| 2016-03-08 | 1191.37 |
| 2016-03-09 | 1196.49 |
| 2016-03-10 | 1194.73 |
| 2016-03-11 | 1213.40 |
| 2016-03-14 | 1212.49 |
| 2016-03-15 | 1202.57 |
| 2016-03-16 | 1211.54 |
| 2016-03-17 | 1213.12 |
| 2016-03-18 | 1217.87 |
| 2016-03-21 | 1218.44 |
| 2016-03-22 | 1218.85 |
| 2016-03-23 | 1211.04 |
| 2016-03-24 | 1211.36 |
| 2016-03-25 | . |
| 2016-03-28 | 1212.79 |
| 2016-03-29 | 1227.08 |
| 2016-03-30 | 1229.17 |
| 2016-03-31 | 1231.92 |
| 2016-04-01 | 1233.05 |
| 2016-04-04 | 1223.13 |
| 2016-04-05 | 1211.33 |
| 2016-04-06 | 1224.42 |
| 2016-04-07 | 1212.15 |
| 2016-04-08 | 1220.27 |
| 2016-04-11 | 1213.33 |
| 2016-04-12 | 1233.77 |
| 2016-04-13 | 1242.70 |
| 2016-04-14 | 1237.39 |
| 2016-04-15 | 1236.46 |
| 2016-04-18 | 1247.25 |
| 2016-04-19 | 1251.95 |
| 2016-04-20 | 1252.49 |
| 2016-04-21 | 1241.32 |
| 2016-04-22 | 1249.22 |
| 2016-04-25 | 1243.72 |
| 2016-04-26 | 1250.45 |
| 2016-04-27 | 1263.86 |
| 2016-04-28 | 1255.18 |
| 2016-04-29 | 1256.57 |
| 2016-05-02 | 1262.26 |
| 2016-05-03 | 1243.58 |
| 2016-05-04 | 1237.87 |
| 2016-05-05 | 1232.93 |
| 2016-05-06 | 1238.39 |
| 2016-05-09 | 1234.38 |
| 2016-05-10 | 1253.31 |
| 2016-05-11 | 1244.21 |
| 2016-05-12 | 1242.80 |
| 2016-05-13 | 1230.30 |
| 2016-05-16 | 1240.51 |
| 2016-05-17 | 1230.81 |
| 2016-05-18 | 1219.60 |
| 2016-05-19 | 1219.18 |
| 2016-05-20 | 1228.59 |
| 2016-05-23 | 1223.58 |
| 2016-05-24 | 1236.84 |
| 2016-05-25 | 1246.50 |
| 2016-05-26 | 1249.45 |
| 2016-05-27 | 1254.46 |
| 2016-05-30 | . |
| 2016-05-31 | 1257.66 |
| 2016-06-01 | 1262.73 |
| 2016-06-02 | 1266.79 |
| 2016-06-03 | 1264.67 |
| 2016-06-06 | 1276.06 |
| 2016-06-07 | 1283.86 |
| 2016-06-08 | 1284.33 |
| 2016-06-09 | 1282.77 |
| 2016-06-10 | 1260.91 |
| 2016-06-13 | 1251.21 |
| 2016-06-14 | 1251.82 |
| 2016-06-15 | 1252.71 |
| 2016-06-16 | 1251.01 |
| 2016-06-17 | 1256.21 |
| 2016-06-20 | 1265.77 |
| 2016-06-21 | 1271.52 |
| 2016-06-22 | 1266.37 |
| 2016-06-23 | 1284.46 |
| 2016-06-24 | 1242.26 |
| 2016-06-27 | 1214.46 |
| 2016-06-28 | 1236.92 |
| 2016-06-29 | 1259.04 |
| 2016-06-30 | 1276.07 |
| 2016-07-01 | 1284.89 |
| 2016-07-04 | . |
| 2016-07-05 | 1268.72 |
| 2016-07-06 | 1275.23 |
| 2016-07-07 | 1271.46 |
| 2016-07-08 | 1292.98 |
| 2016-07-11 | 1297.06 |
| 2016-07-12 | 1308.60 |
| 2016-07-13 | 1305.43 |
| 2016-07-14 | 1308.56 |
| 2016-07-15 | 1306.84 |
| 2016-07-18 | 1311.27 |
| 2016-07-19 | 1305.19 |
| 2016-07-20 | 1308.77 |
| 2016-07-21 | 1304.96 |
| 2016-07-22 | 1311.52 |
| 2016-07-25 | 1310.32 |
| 2016-07-26 | 1313.62 |
| 2016-07-27 | 1299.54 |
| 2016-07-28 | 1304.74 |
| 2016-07-29 | 1313.65 |
| 2016-08-01 | 1303.59 |
| 2016-08-02 | 1290.35 |
| 2016-08-03 | 1300.78 |
| 2016-08-04 | 1303.31 |
| 2016-08-05 | 1311.55 |
| 2016-08-08 | 1316.40 |
| 2016-08-09 | 1312.16 |
| 2016-08-10 | 1308.59 |
| 2016-08-11 | 1318.43 |
| 2016-08-12 | 1318.22 |
| 2016-08-15 | 1321.90 |
| 2016-08-16 | 1310.52 |
| 2016-08-17 | 1311.10 |
| 2016-08-18 | 1321.24 |
| 2016-08-19 | 1318.14 |
| 2016-08-22 | 1313.02 |
| 2016-08-23 | 1319.81 |
| 2016-08-24 | 1312.37 |
| 2016-08-25 | 1311.64 |
| 2016-08-26 | 1304.37 |
| 2016-08-29 | 1311.08 |
| 2016-08-30 | 1304.96 |
| 2016-08-31 | 1302.59 |
| 2016-09-01 | 1299.17 |
| 2016-09-02 | 1310.08 |
| 2016-09-05 | . |
| 2016-09-06 | 1319.09 |
| 2016-09-07 | 1320.81 |
| 2016-09-08 | 1323.18 |
| 2016-09-09 | 1283.62 |
| 2016-09-12 | 1300.72 |
| 2016-09-13 | 1276.79 |
| 2016-09-14 | 1273.29 |
| 2016-09-15 | 1286.20 |
| 2016-09-16 | 1283.68 |
| 2016-09-19 | 1285.38 |
| 2016-09-20 | 1277.86 |
| 2016-09-21 | 1296.55 |
| 2016-09-22 | 1310.04 |
| 2016-09-23 | 1301.80 |
| 2016-09-26 | 1294.75 |
| 2016-09-27 | 1295.97 |
| 2016-09-28 | 1311.48 |
| 2016-09-29 | 1303.47 |
| 2016-09-30 | 1312.71 |
| 2016-10-03 | 1309.39 |
| 2016-10-04 | 1300.72 |
| 2016-10-05 | 1311.04 |
| 2016-10-06 | 1308.11 |
| 2016-10-07 | 1299.81 |
| 2016-10-10 | 1310.92 |
| 2016-10-11 | 1293.71 |
| 2016-10-12 | 1294.83 |
| 2016-10-13 | 1290.33 |
| 2016-10-14 | 1287.97 |
| 2016-10-17 | 1283.62 |
| 2016-10-18 | 1294.69 |
| 2016-10-19 | 1301.60 |
| 2016-10-20 | 1297.76 |
| 2016-10-21 | 1302.16 |
| 2016-10-24 | 1305.83 |
| 2016-10-25 | 1297.05 |
| 2016-10-26 | 1296.27 |
| 2016-10-27 | 1289.53 |
| 2016-10-28 | 1288.57 |
| 2016-10-31 | 1288.71 |
| 2016-11-01 | 1278.46 |
| 2016-11-02 | 1261.35 |
| 2016-11-03 | 1253.81 |
| 2016-11-04 | 1247.06 |
| 2016-11-07 | 1270.69 |
| 2016-11-08 | 1275.77 |
| 2016-11-09 | 1277.38 |
| 2016-11-10 | 1265.71 |
| 2016-11-11 | 1264.97 |
| 2016-11-14 | 1265.67 |
| 2016-11-15 | 1287.95 |
| 2016-11-16 | 1288.00 |
| 2016-11-17 | 1293.01 |
| 2016-11-18 | 1293.85 |
| 2016-11-21 | 1311.69 |
| 2016-11-22 | 1314.02 |
| 2016-11-23 | 1311.02 |
| 2016-11-24 | . |
| 2016-11-25 | 1315.24 |
| 2016-11-28 | 1310.96 |
| 2016-11-29 | 1306.40 |
| 2016-11-30 | 1315.63 |
| 2016-12-01 | 1302.48 |
| 2016-12-02 | 1308.85 |
| 2016-12-05 | 1323.43 |
| 2016-12-06 | 1331.39 |
| 2016-12-07 | 1351.98 |
| 2016-12-08 | 1359.54 |
| 2016-12-09 | 1362.53 |
| 2016-12-12 | 1353.69 |
| 2016-12-13 | 1363.27 |
| 2016-12-14 | 1344.86 |
| 2016-12-15 | 1353.47 |
| 2016-12-16 | 1350.43 |
| 2016-12-19 | 1355.56 |
| 2016-12-20 | 1358.31 |
| 2016-12-21 | 1354.95 |
| 2016-12-22 | 1352.04 |
| 2016-12-23 | 1354.27 |
| 2016-12-26 | . |
| 2016-12-27 | 1361.63 |
| 2016-12-28 | 1345.16 |
| 2016-12-29 | 1345.07 |
| 2016-12-30 | 1334.98 |
| 2017-01-02 | . |
| 2017-01-03 | 1350.50 |
| 2017-01-04 | 1362.14 |
| 2017-01-05 | 1363.63 |
| 2017-01-06 | 1367.70 |
| 2017-01-09 | 1359.31 |
| 2017-01-10 | 1362.19 |
| 2017-01-11 | 1372.47 |
| 2017-01-12 | 1368.29 |
| 2017-01-13 | 1371.78 |
| 2017-01-16 | . |
| 2017-01-17 | 1366.19 |
| 2017-01-18 | 1369.49 |
| 2017-01-19 | 1365.53 |
| 2017-01-20 | 1372.03 |
| 2017-01-23 | 1366.23 |
| 2017-01-24 | 1381.67 |
| 2017-01-25 | 1394.87 |
| 2017-01-26 | 1393.61 |
| 2017-01-27 | 1389.32 |
| 2017-01-30 | 1373.09 |
| 2017-01-31 | 1375.05 |
| 2017-02-01 | 1371.58 |
| 2017-02-02 | 1372.86 |
| 2017-02-03 | 1383.46 |
| 2017-02-06 | 1376.67 |
| 2017-02-07 | 1375.68 |
| 2017-02-08 | 1377.14 |
| 2017-02-09 | 1382.99 |
| 2017-02-10 | 1389.87 |
| 2017-02-13 | 1394.60 |
| 2017-02-14 | 1395.68 |
| 2017-02-15 | 1397.67 |
| 2017-02-16 | 1395.58 |
| 2017-02-17 | 1398.45 |
| 2017-02-20 | . |
| 2017-02-21 | 1410.95 |
| 2017-02-22 | 1404.67 |
| 2017-02-23 | 1403.66 |
| 2017-02-24 | 1403.74 |
| 2017-02-27 | 1408.13 |
| 2017-02-28 | 1396.36 |
| 2017-03-01 | 1414.43 |
| 2017-03-02 | 1401.23 |
| 2017-03-03 | 1401.35 |
| 2017-03-06 | 1396.65 |
| 2017-03-07 | 1387.58 |
| 2017-03-08 | 1377.94 |
| 2017-03-09 | 1375.97 |
| 2017-03-10 | 1383.67 |
| 2017-03-13 | 1390.81 |
| 2017-03-14 | 1379.65 |
| 2017-03-15 | 1398.50 |
| 2017-03-16 | 1395.62 |
| 2017-03-17 | 1396.64 |
| 2017-03-20 | 1392.90 |
| 2017-03-21 | 1372.06 |
| 2017-03-22 | 1374.77 |
| 2017-03-23 | 1373.00 |
| 2017-03-24 | 1375.01 |
| 2017-03-27 | 1371.41 |
| 2017-03-28 | 1382.64 |
| 2017-03-29 | 1384.36 |
| 2017-03-30 | 1392.45 |
| 2017-03-31 | 1388.32 |
| 2017-04-03 | 1383.17 |
| 2017-04-04 | 1382.92 |
| 2017-04-05 | 1377.10 |
| 2017-04-06 | 1381.57 |
| 2017-04-07 | 1378.88 |
| 2017-04-10 | 1378.86 |
| 2017-04-11 | 1378.93 |
| 2017-04-12 | 1368.48 |
| 2017-04-13 | 1356.80 |
| 2017-04-14 | . |
| 2017-04-17 | 1373.07 |
| 2017-04-18 | 1368.80 |
| 2017-04-19 | 1371.34 |
| 2017-04-20 | 1383.68 |
| 2017-04-21 | 1381.52 |
| 2017-04-24 | 1402.52 |
| 2017-04-25 | 1410.89 |
| 2017-04-26 | 1409.09 |
| 2017-04-27 | 1412.28 |
| 2017-04-28 | 1406.44 |
| 2017-05-01 | 1413.62 |
| 2017-05-02 | 1416.47 |
| 2017-05-03 | 1412.46 |
| 2017-05-04 | 1412.16 |
| 2017-05-05 | 1418.31 |
| 2017-05-08 | 1418.50 |
| 2017-05-09 | 1416.29 |
| 2017-05-10 | 1422.75 |
| 2017-05-11 | 1417.35 |
| 2017-05-12 | 1415.08 |
| 2017-05-15 | 1426.13 |
| 2017-05-16 | 1429.46 |
| 2017-05-17 | 1390.60 |
| 2017-05-18 | 1398.18 |
| 2017-05-19 | 1411.93 |
| 2017-05-22 | 1421.92 |
| 2017-05-23 | 1426.71 |
| 2017-05-24 | 1429.65 |
| 2017-05-25 | 1438.38 |
| 2017-05-26 | 1437.42 |
| 2017-05-29 | . |
| 2017-05-30 | 1434.67 |
| 2017-05-31 | 1432.30 |
| 2017-06-01 | 1446.17 |
| 2017-06-02 | 1449.86 |
| 2017-06-05 | 1448.64 |
| 2017-06-06 | 1443.03 |
| 2017-06-07 | 1447.73 |
| 2017-06-08 | 1460.38 |
| 2017-06-09 | 1447.94 |
| 2017-06-12 | 1445.48 |
| 2017-06-13 | 1453.22 |
| 2017-06-14 | 1449.05 |
| 2017-06-15 | 1445.69 |
| 2017-06-16 | 1445.82 |
| 2017-06-19 | 1457.75 |
| 2017-06-20 | 1444.40 |
| 2017-06-21 | 1444.08 |
| 2017-06-22 | 1441.71 |
| 2017-06-23 | 1446.28 |
| 2017-06-26 | 1444.43 |
| 2017-06-27 | 1430.99 |
| 2017-06-28 | 1446.90 |
| 2017-06-29 | 1434.63 |
| 2017-06-30 | 1435.38 |
| 2017-07-03 | 1436.30 |
| 2017-07-04 | . |
| 2017-07-05 | 1444.36 |
| 2017-07-06 | 1431.90 |
| 2017-07-07 | 1444.52 |
| 2017-07-10 | 1448.82 |
| 2017-07-11 | 1451.01 |
| 2017-07-12 | 1462.85 |
| 2017-07-13 | 1463.11 |
| 2017-07-14 | 1468.59 |
| 2017-07-17 | 1469.15 |
| 2017-07-18 | 1471.87 |
| 2017-07-19 | 1478.48 |
| 2017-07-20 | 1477.50 |
| 2017-07-21 | 1475.06 |
| 2017-07-24 | 1477.69 |
| 2017-07-25 | 1481.20 |
| 2017-07-26 | 1477.39 |
| 2017-07-27 | 1469.35 |
| 2017-07-28 | 1465.91 |
| 2017-07-31 | 1463.41 |
| 2017-08-01 | 1469.25 |
| 2017-08-02 | 1465.33 |
| 2017-08-03 | 1465.61 |
| 2017-08-04 | 1472.26 |
| 2017-08-07 | 1477.31 |
| 2017-08-08 | 1476.67 |
| 2017-08-09 | 1469.04 |
| 2017-08-10 | 1442.59 |
| 2017-08-11 | 1443.21 |
| 2017-08-14 | 1463.00 |
| 2017-08-15 | 1462.56 |
| 2017-08-16 | 1466.31 |
| 2017-08-17 | 1437.77 |
| 2017-08-18 | 1439.06 |
| 2017-08-21 | 1437.27 |
| 2017-08-22 | 1455.42 |
| 2017-08-23 | 1453.08 |
| 2017-08-24 | 1452.14 |
| 2017-08-25 | 1452.98 |
| 2017-08-28 | 1453.16 |
| 2017-08-29 | 1454.07 |
| 2017-08-30 | 1464.34 |
| 2017-08-31 | 1471.90 |
| 2017-09-01 | 1476.17 |
| 2017-09-04 | . |
| 2017-09-05 | 1459.02 |
| 2017-09-06 | 1458.81 |
| 2017-09-07 | 1455.91 |
| 2017-09-08 | 1455.80 |
| 2017-09-11 | 1475.73 |
| 2017-09-12 | 1483.64 |
| 2017-09-13 | 1481.96 |
| 2017-09-14 | 1481.46 |
| 2017-09-15 | 1487.99 |
| 2017-09-18 | 1493.94 |
| 2017-09-19 | 1498.65 |
| 2017-09-20 | 1498.07 |
| 2017-09-21 | 1498.38 |
| 2017-09-22 | 1499.65 |
| 2017-09-25 | 1491.31 |
| 2017-09-26 | 1492.26 |
| 2017-09-27 | 1506.28 |
| 2017-09-28 | 1509.04 |
| 2017-09-29 | 1516.37 |
| 2017-10-02 | 1524.63 |
| 2017-10-03 | 1529.76 |
| 2017-10-04 | 1529.67 |
| 2017-10-05 | 1538.86 |
| 2017-10-06 | 1540.85 |
| 2017-10-09 | 1539.02 |
| 2017-10-10 | 1543.81 |
| 2017-10-11 | 1545.79 |
| 2017-10-12 | 1545.05 |
| 2017-10-13 | 1544.20 |
| 2017-10-16 | 1544.96 |
| 2017-10-17 | 1541.83 |
| 2017-10-18 | 1544.85 |
| 2017-10-19 | 1545.75 |
| 2017-10-20 | 1558.89 |
| 2017-10-23 | 1553.19 |
| 2017-10-24 | 1561.13 |
| 2017-10-25 | 1551.31 |
| 2017-10-26 | 1559.07 |
| 2017-10-27 | 1571.69 |
| 2017-10-30 | 1564.60 |
| 2017-10-31 | 1570.69 |
| 2017-11-01 | 1564.39 |
| 2017-11-02 | 1566.48 |
| 2017-11-03 | 1571.76 |
| 2017-11-06 | 1574.50 |
| 2017-11-07 | 1562.51 |
| 2017-11-08 | 1562.31 |
| 2017-11-09 | 1547.64 |
| 2017-11-10 | 1548.13 |
| 2017-11-13 | 1552.02 |
| 2017-11-14 | 1554.71 |
| 2017-11-15 | 1547.95 |
| 2017-11-16 | 1567.40 |
| 2017-11-17 | 1566.69 |
| 2017-11-20 | 1576.11 |
| 2017-11-21 | 1588.42 |
| 2017-11-22 | 1585.82 |
| 2017-11-23 | . |
| 2017-11-24 | 1590.61 |
| 2017-11-27 | 1585.14 |
| 2017-11-28 | 1603.62 |
| 2017-11-29 | 1586.08 |
| 2017-11-30 | 1595.18 |
| 2017-12-01 | 1586.53 |
| 2017-12-04 | 1574.32 |
#2017-12-05|1569.90
#2017-12-06|1571.91
#2017-12-07|1586.55
#2017-12-08|1591.71
#2017-12-11|1592.25
#2017-12-12|1591.89
#2017-12-13|1590.56
#2017-12-14|1584.38
#2017-12-15|1602.80
#2017-12-18|1623.76
#2017-12-19|1619.27
#2017-12-20|1618.06
#2017-12-21|1619.69
#2017-12-22|1617.00
#2017-12-25| .
#2017-12-26|1610.17
#2017-12-27|1612.02
#2017-12-28|1615.84
#2017-12-29|1605.36
#2018-01-01| .
#2018-01-02|1622.85
#2018-01-03|1638.55
#2018-01-04|1647.84
#2018-01-05|1657.09
#2018-01-08|1666.13
#2018-01-09|1668.12
#2018-01-10|1667.15
#2018-01-11|1685.63
#2018-01-12|1698.41
#2018-01-15| .
#2018-01-16|1686.58
#2018-01-17|1705.44
#2018-01-18|1704.93
#2018-01-19|1716.48
#2018-01-22|1727.69
#2018-01-23|1736.92
#2018-01-24|1727.90
#2018-01-25|1723.21
#2018-01-26|1746.52
#2018-01-29|1738.60
#2018-01-30|1722.27
#2018-01-31|1725.85
#2018-02-01|1727.92
#2018-02-02|1693.68
#2018-02-05|1627.40
#2018-02-06|1657.24
#2018-02-07|1655.07
#2018-02-08|1590.43
#2018-02-09|1615.35
#2018-02-12|1641.56
#2018-02-13|1649.38
#2018-02-14|1686.64
#2018-02-15|1708.10
#2018-02-16|1701.85
#2018-02-19| .
#2018-02-20|1703.98
#2018-02-21|1704.17
#2018-02-22|1692.51
#2018-02-23|1719.85
#2018-02-26|1737.86
#2018-02-27|1719.69
#2018-02-28|1708.27
#2018-03-01|1688.42
#2018-03-02|1708.44
#2018-03-05|1730.22
#2018-03-06|1745.14
#2018-03-07|1756.08
#2018-03-08|1760.43
#2018-03-09|1793.51
#2018-03-12|1796.27
#2018-03-13|1778.25
#2018-03-14|1774.06
#2018-03-15|1772.49
#2018-03-16|1776.41
#2018-03-19|1749.05
#2018-03-20|1756.03
#2018-03-21|1756.80
#2018-03-22|1704.58
#2018-03-23|1657.27
#2018-03-26|1707.64
#2018-03-27|1657.52
#2018-03-28|1642.53
#2018-03-29|1671.28
#2018-03-30| .
#2018-04-02|1628.64
#2018-04-03|1647.59
#2018-04-04|1667.63
#2018-04-05|1674.94
#2018-04-06|1633.37
#2018-04-09|1638.96
#2018-04-10|1673.78
#2018-04-11|1668.19
#2018-04-12|1692.27
#2018-04-13|1675.20
#2018-04-16|1687.24
#2018-04-17|1709.48
#2018-04-18|1711.05
#2018-04-19|1702.28
#2018-04-20|1692.13
#2018-04-23|1687.99
#2018-04-24|1664.31
#2018-04-25|1658.52
#2018-04-26|1675.62
#2018-04-27|1675.26
#2018-04-30|1663.55
#2018-05-01|1669.48
#2018-05-02|1660.07
#2018-05-03|1663.14
#2018-05-04|1684.75
#2018-05-07|1698.93
#2018-05-08|1712.18
#2018-05-09|1736.45
#2018-05-10|1753.51
#2018-05-11|1749.43
#2018-05-14|1744.49
#2018-05-15|1738.33
#2018-05-16|1746.24
#2018-05-17|1744.31
#2018-05-18|1737.36
#2018-05-21|1746.73
#2018-05-22|1743.09
#2018-05-23|1747.33
#2018-05-24|1750.01
#2018-05-25|1747.65
#2018-05-28| .
#2018-05-29|1727.93
#2018-05-30|1746.82
#2018-05-31|1738.06
#2018-06-01|1765.02
#2018-06-04|1777.49
#2018-06-05|1785.50
#2018-06-06|1799.46
#2018-06-07|1782.42
#2018-06-08|1788.73
#2018-06-11|1788.93
#2018-06-12|1797.33
#2018-06-13|1794.86
#2018-06-14|1801.90
#2018-06-15|1801.08
#2018-06-18|1803.05
#2018-06-19|1791.48
#2018-06-20|1799.74
#2018-06-21|1783.76
#2018-06-22|1769.32
#2018-06-25|1730.08
#2018-06-26|1733.29
#2018-06-27|1703.31
#2018-06-28|1717.43
#2018-06-29|1720.29
#2018-07-02|1736.92
#2018-07-03|1721.37
#2018-07-04| .
#2018-07-05|1740.38
#2018-07-06|1759.42
#2018-07-09|1780.93
#2018-07-10|1777.24
#2018-07-11|1766.51
#2018-07-12|1789.26
#2018-07-13|1782.79
#2018-07-16|1783.02
#2018-07-17|1797.76
#2018-07-18|1806.32
#2018-07-19|1794.61
#2018-07-20|1792.02
#2018-07-23|1799.19
#2018-07-24|1786.25
#2018-07-25|1808.57
#2018-07-26|1804.71
#2018-07-27|1779.45
#2018-07-30|1748.18
#2018-07-31|1752.99
#2018-08-01|1757.15
#2018-08-02|1778.55
#2018-08-03|1776.13
#2018-08-06|1791.30
#2018-08-07|1799.38
#2018-08-08|1802.95
#2018-08-09|1799.60
#2018-08-10|1786.36
#2018-08-13|1777.29
#2018-08-14|1791.57
#2018-08-15|1771.16
#2018-08-16|1781.97
#2018-08-17|1783.45
#2018-08-20|1791.04
#2018-08-21|1803.05
#2018-08-22|1807.21
#2018-08-23|1807.28
#2018-08-24|1827.23
#2018-08-27|1843.47
#2018-08-28|1847.20
#2018-08-29|1854.65
#2018-08-30|1843.39
#2018-08-31|1845.42
#2018-09-03| .
#2018-09-04|1846.84
#2018-09-05|1824.10
#2018-09-06|1813.51
#2018-09-07|1814.25
#2018-09-10|1824.10
#2018-09-11|1830.65
#2018-09-12|1822.11
#2018-09-13|1826.38
#2018-09-14|1832.29
#2018-09-17|1806.36
#2018-09-18|1818.46
#2018-09-19|1815.92
#2018-09-20|1832.26
#2018-09-21|1821.47
#2018-09-24|1818.01
#2018-09-25|1820.04
#2018-09-26|1808.78
#2018-09-27|1811.05
#2018-09-28|1808.26
#2018-10-01|1800.64
#2018-10-02|1784.91
#2018-10-03|1793.87
#2018-10-04|1760.55
#2018-10-05|1741.18
#2018-10-08|1716.31
#2018-10-09|1705.53
#2018-10-10|1634.28
#2018-10-11|1613.28
#2018-10-12|1647.30
#2018-10-15|1637.14
#2018-10-16|1691.16
#2018-10-17|1688.24
#2018-10-18|1649.67
#2018-10-19|1628.41
#2018-10-22|1629.81
#2018-10-23|1619.19
#2018-10-24|1534.99
#2018-10-25|1577.08
#2018-10-26|1544.87
#2018-10-29|1519.87
#2018-10-30|1551.47
#2018-10-31|1583.17
#2018-11-01|1627.38
#2018-11-02|1621.31
#2018-11-05|1615.46
#2018-11-06|1625.32
#2018-11-07|1663.32
#2018-11-08|1654.36
#2018-11-09|1623.43
#2018-11-12|1569.16
#2018-11-13|1571.19
#2018-11-14|1556.22
#2018-11-15|1591.73
#2018-11-16|1591.90
#2018-11-19|1528.87
#2018-11-20|1516.63
#2018-11-21|1535.82
#2018-11-22| .
#2018-11-23|1537.57
#2018-11-26|1572.01
#2018-11-27|1564.46
#2018-11-28|1619.60
#2018-11-29|1615.21
#2018-11-30|1630.06
#2018-12-03|1657.06
#2018-12-04|1592.88
#2018-12-05| .
#2018-12-06|1600.73
#2018-12-07|1546.46
#2018-12-10|1560.02
#2018-12-11|1565.62
#2018-12-12|1587.83
#2018-12-13|1573.96
#2018-12-14|1540.90
#2018-12-17|1499.23
#2018-12-18|1501.47
#2018-12-19|1469.01
#2018-12-20|1439.01
#2018-12-21|1393.89
#2018-12-24|1366.33
#2018-12-25| .
#2018-12-26|1447.60
#2018-12-27|1461.19
#2018-12-28|1460.52
#2018-12-31|1480.05
#2019-01-01| .
#2019-01-02|1477.16
#2019-01-03|1432.49
#2019-01-04|1497.18
#2019-01-07|1529.75
#2019-01-08|1550.61
#2019-01-09|1567.90
#2019-01-10|1580.17
#2019-01-11|1581.73
#2019-01-14|1562.95
#2019-01-15|1592.68
#2019-01-16|1590.39
#2019-01-17|1604.42
#2019-01-18|1628.42
#2019-01-21| .
#2019-01-22|1596.26
#2019-01-23|1594.35
#2019-01-24|1613.44
#2019-01-25|1641.74
#2019-01-28|1622.97
#2019-01-29|1609.23
#2019-01-30|1641.45
#2019-01-31|1662.09
#2019-02-01|1674.51
#2019-02-04|1687.72
#2019-02-05|1695.71
#2019-02-06|1700.72
#2019-02-07|1673.40
#2019-02-08|1680.54
#2019-02-11|1684.69
#2019-02-12|1711.31
#2019-02-13|1713.07
#2019-02-14|1718.01
#2019-02-15|1730.75
#2019-02-18| .
#2019-02-19|1729.78
#2019-02-20|1726.92
#2019-02-21|1712.81
#2019-02-22|1735.21
#2019-02-25|1749.90
#2019-02-26|1742.70
#2019-02-27|1748.63
#2019-02-28|1740.98
#2019-03-01|1756.39
#2019-03-04|1733.55
#2019-03-05|1731.84
#2019-03-06|1704.22
#2019-03-07|1691.71
#2019-03-08|1688.28
#2019-03-11|1723.11
#2019-03-12|1732.48
#2019-03-13|1748.03
#2019-03-14|1746.69
#2019-03-15|1761.19
#2019-03-18|1760.65
#2019-03-19|1770.15
#2019-03-20|1764.86
#2019-03-21|1795.36
#2019-03-22|1741.66
#2019-03-25|1737.51
#2019-03-26|1751.91
#2019-03-27|1726.81
#2019-03-28|1737.55
#2019-03-29|1760.88
#2019-04-01|1783.54
#2019-04-02|1790.48
#2019-04-03|1806.01
#2019-04-04|1790.53
#2019-04-05|1808.43
#2019-04-08|1808.53
#2019-04-09|1797.37
#2019-04-10|1812.90
#2019-04-11|1801.77
#2019-04-12|1802.51
#2019-04-15|1798.40
#2019-04-16|1794.79
#2019-04-17|1759.35
#2019-04-18|1755.73
#2019-04-19| .
#2019-04-22|1761.51
#2019-04-23|1793.55
#2019-04-24|1789.62
#2019-04-25|1791.41
#2019-04-26|1800.95
#2019-04-29|1802.61
#2019-04-30|1803.03
#2019-05-01|1784.56
#2019-05-02|1788.31
#2019-05-03|1809.56
#2019-05-06|1798.18
#2019-05-07|1759.48
#2019-05-08|1752.40
#2019-05-09|1747.87
#2019-05-10|1746.99
#2019-05-13|1688.56
#2019-05-14|1711.25
#2019-05-15|1727.33
#2019-05-16|1742.02
#2019-05-17|1724.14
#2019-05-20|1704.55
#2019-05-21|1727.45
#2019-05-22|1722.05
#2019-05-23|1698.25
#2019-05-24|1705.53
#2019-05-27| .
#2019-05-28|1695.20
#2019-05-29|1677.62
#2019-05-30|1686.72
#2019-05-31|1664.15
#2019-06-03|1646.00
#2019-06-04|1689.74
#2019-06-05|1703.19
#2019-06-06|1710.31
#2019-06-07|1728.96
#2019-06-10|1738.01
#2019-06-11|1730.36
#2019-06-12|1730.42
#2019-06-13|1738.88
#2019-06-14|1724.06
#2019-06-17|1735.74
#2019-06-18|1765.33
#2019-06-19|1778.70
#2019-06-20|1791.32
#2019-06-21|1783.76
#2019-06-24|1771.47
#2019-06-25|1746.91
#2019-06-26|1745.31
#2019-06-27|1765.86
#2019-06-28|1780.06
#2019-07-01|1796.83
#2019-07-02|1803.77
#2019-07-03|1817.28
#2019-07-04| .
#2019-07-05|1812.39
#2019-07-08|1798.22
#2019-07-09|1813.04
#2019-07-10|1822.18
#2019-07-11|1816.42
#2019-07-12|1821.28
#2019-07-15|1826.10
#2019-07-16|1813.31
#2019-07-17|1815.58
#2019-07-18|1824.52
#2019-07-19|1806.05
#2019-07-22|1815.90
#2019-07-23|1817.29
#2019-07-24|1840.92
#2019-07-25|1822.56
#2019-07-26|1841.39
#2019-07-29|1830.54
#2019-07-30|1829.83
#2019-07-31|1802.91
#2019-08-01|1796.29
#2019-08-02|1762.69
#2019-08-05|1702.32
#2019-08-06|1724.51
#2019-08-07|1730.67
#2019-08-08|1772.45
#2019-08-09|1746.80
#2019-08-12|1724.66
#2019-08-13|1748.81
#2019-08-14|1702.58
#2019-08-15|1703.26
#2019-08-16|1732.33
#2019-08-19|1749.58
#2019-08-20|1738.32
#2019-08-21|1756.30
#2019-08-22|1749.04
#2019-08-23|1706.65
#2019-08-26|1721.94
#2019-08-27|1711.04
#2019-08-28|1715.56
#2019-08-29|1740.25
#2019-08-30|1737.76
#2019-09-02| .
#2019-09-03|1720.63
#2019-09-04|1737.36
#2019-09-05|1761.65
#2019-09-06|1756.65
#2019-09-09|1752.38
#2019-09-10|1756.53
#2019-09-11|1776.69
#2019-09-12|1778.20
#2019-09-13|1770.66
#2019-09-16|1769.55
#2019-09-17|1775.95
#2019-09-18|1775.37
#2019-09-19|1773.94
#2019-09-20|1764.52
#2019-09-23|1766.60
#2019-09-24|1743.66
#2019-09-25|1760.95
#2019-09-26|1756.99
#2019-09-27|1733.35
#2019-09-30|1743.49
#2019-10-01|1719.44
#2019-10-02|1691.11
#2019-10-03|1709.40
#2019-10-04|1731.87
#2019-10-07|1728.77
#2019-10-08|1695.52
#2019-10-09|1710.30
#2019-10-10|1719.15
#2019-10-11|1742.84
#2019-10-14|1740.04
#2019-10-15|1759.32
#2019-10-16|1744.89
#2019-10-17|1749.91
#2019-10-18|1735.60
#2019-10-21|1754.12
#2019-10-22|1737.44
#2019-10-23|1739.52
#2019-10-24|1750.70
#2019-10-25|1759.19
#2019-10-28|1770.76
#2019-10-29|1762.26
#2019-10-30|1772.71
#2019-10-31|1759.95
#2019-11-01|1774.63
#2019-11-04|1784.85
#2019-11-05|1782.61
#2019-11-06|1777.39
#2019-11-07|1780.93
#2019-11-08|1785.81
#2019-11-11|1779.95
#2019-11-12|1784.75
#2019-11-13|1786.63
#2019-11-14|1786.95
#2019-11-15|1800.83
#2019-11-18|1801.58
#2019-11-19|1803.84
#2019-11-20|1798.22
#2019-11-21|1789.06
#2019-11-22|1793.96
#2019-11-25|1812.56
#2019-11-26|1815.28
#2019-11-27|1825.33
#2019-11-28| .
#2019-11-29|1816.67
#2019-12-02|1792.91
#2019-12-03|1783.59
#2019-12-04|1791.31
#2019-12-05|1791.66
#2019-12-06|1804.92
#2019-12-09|1796.76
#2019-12-10|1793.70
#2019-12-11|1801.67
#2019-12-12|1819.04
#2019-12-13|1823.45
#2019-12-16|1840.60
#2019-12-17|1842.26
#2019-12-18|1846.28
#2019-12-19|1856.91
#2019-12-20|1866.36
#2019-12-23|1862.56
#2019-12-24|1862.56
#2019-12-25| .
#2019-12-26|1869.49
#2019-12-27|1866.15
#2019-12-30|1856.21
#2019-12-31|1863.45
#2020-01-01| .
#2020-01-02|1882.19
#2020-01-03|1869.08
#2020-01-06|1873.12
#2020-01-07|1877.08
#2020-01-08|1887.54
#2020-01-09|1899.83
#2020-01-10|1892.94
#2020-01-13|1912.23
#2020-01-14|1909.37
#2020-01-15|1911.74
#2020-01-16|1932.89
#2020-01-17|1936.33
#2020-01-20| .
#2020-01-21|1935.35
#2020-01-22|1939.40
#2020-01-23|1950.32
#2020-01-24|1932.99
#2020-01-27|1896.23
#2020-01-28|1918.67
#2020-01-29|1909.56
#2020-01-30|1916.53
#2020-01-31|1882.51
#2020-02-03|1904.48
#2020-02-04|1937.00
#2020-02-05|1944.05
#2020-02-06|1951.40
#2020-02-07|1936.81
#2020-02-10|1952.02
#2020-02-11|1974.00
#2020-02-12|1987.85
#2020-02-13|1993.63
#2020-02-14|1996.51
#2020-02-17| .
#2020-02-18|1997.60
#2020-02-19|2007.63
#2020-02-20|2001.68
#2020-02-21|1967.63
#2020-02-24|1906.17
#2020-02-25|1848.56
#2020-02-26|1837.67
#2020-02-27|1763.42
#2020-02-28|1751.33
#2020-03-02|1817.07
#2020-03-03|1764.66
#2020-03-04|1834.69
#2020-03-05|1776.47
#2020-03-06|1739.66
#2020-03-09|1598.69
#2020-03-10|1672.04
#2020-03-11|1584.08
#2020-03-12|1425.94
#2020-03-13|1535.83
#2020-03-16|1353.09
#2020-03-17|1447.96
#2020-03-18|1375.09
#2020-03-19|1396.92
#2020-03-20|1343.00
#2020-03-23|1329.74
#2020-03-24|1447.30
#2020-03-25|1455.34
#2020-03-26|1547.78
#2020-03-27|1500.30
#2020-03-30|1553.16
#2020-03-31|1528.47
#2020-04-01|1456.59
#2020-04-02|1477.38
#2020-04-03|1451.21
#2020-04-06|1561.22
#2020-04-07|1555.57
#2020-04-08|1619.39
#2020-04-09|1638.99
#2020-04-10| .
#2020-04-13|1628.96
#2020-04-14|1686.40
#2020-04-15|1656.42
#2020-04-16|1676.57
#2020-04-17|1716.50
#2020-04-20|1700.78
#2020-04-21|1640.43
#2020-04-22|1692.79
#2020-04-23|1687.74
#2020-04-24|1716.00
#2020-04-27|1745.11
#2020-04-28|1722.70
#2020-04-29|1769.44
#2020-04-30|1744.86
#2020-05-01|1691.79
#2020-05-04|1710.25
#2020-05-05|1740.23
#2020-05-06|1738.70
#2020-05-07|1770.17
#2020-05-08|1800.91
#2020-05-11|1815.09
#2020-05-12|1780.88
#2020-05-13|1747.06
#2020-05-14|1766.26
#2020-05-15|1778.24
#2020-05-18|1819.53
#2020-05-19|1815.43
#2020-05-20|1850.08
#2020-05-21|1832.11
#2020-05-22|1846.03
#2020-05-25| .
#2020-05-26|1848.82
#2020-05-27|1858.69
#2020-05-28|1865.88
#2020-05-29|1898.94
#2020-06-01|1914.51
#2020-06-02|1924.07
#2020-06-03|1938.71
#2020-06-04|1911.97
#2020-06-05|1940.15
#2020-06-08|1971.06
#2020-06-09|1949.57
#2020-06-10|1951.50
#2020-06-11|1845.61
#2020-06-12|1864.91
#2020-06-15|1892.66
#2020-06-16|1938.43
#2020-06-17|1914.93
#2020-06-18|1925.42
#2020-06-19|1907.40
#2020-06-22|1924.08
#2020-06-23|1929.70
#2020-06-24|1860.10
#2020-06-25|1885.34
#2020-06-26|1841.93
#2020-06-29|1864.03
#2020-06-30|1897.20
#2020-07-01|1902.36
#2020-07-02|1918.18
#2020-07-03| .
#2020-07-06|1945.47
#2020-07-07|1920.76
#2020-07-08|1953.61
#2020-07-09|1946.24
#2020-07-10|1959.13
#2020-07-13|1900.67
#2020-07-14|1928.92
#2020-07-15|1957.44
#2020-07-16|1945.05
#2020-07-17|1948.03
#2020-07-20|1986.81
#2020-07-21|1993.43
#2020-07-22|1997.61
#2020-07-23|1971.48
#2020-07-24|1948.73
#2020-07-27|1972.92
#2020-07-28|1945.65
#2020-07-29|1989.60
#2020-07-30|1989.91
#2020-07-31|2002.10
#2020-08-03|2027.04
#2020-08-04|2045.67
#2020-08-05|2064.30
#2020-08-06|2058.13
#2020-08-07|2038.20
#2020-08-10|2045.95
#2020-08-11|2020.41
#2020-08-12|2047.53
#2020-08-13|2049.48
#2020-08-14|2048.87
#2020-08-17|2064.94
#2020-08-18|2067.32
#2020-08-19|2060.64
#2020-08-20|2065.96
#2020-08-21|2060.23
#2020-08-24|2080.12
#2020-08-25|2091.45
#2020-08-26|2122.16
#2020-08-27|2115.31
#2020-08-28|2137.23
#2020-08-31|2129.36
#2020-09-01|2172.23
#2020-09-02|2187.74
#2020-09-03|2083.95
#2020-09-04|2046.76
#2020-09-07| .
#2020-09-08|1977.43
#2020-09-09|2015.77
#2020-09-10|1979.82
#2020-09-11|1968.94
#2020-09-14|2004.77
#2020-09-15|2026.71
#2020-09-16|2014.14
#2020-09-17|1990.90
#2020-09-18|1975.99
#2020-09-21|1964.57
#2020-09-22|1992.29
#2020-09-23|1948.76
#2020-09-24|1944.63
#2020-09-25|1982.45
#2020-09-28|2020.23
#2020-09-29|2011.44
#2020-09-30|2014.91
#2020-10-01|2049.80
#2020-10-02|2030.27
#2020-10-05|2068.41
#2020-10-06|2045.49
#2020-10-07|2092.04
#2020-10-08|2106.73
#2020-10-09|2128.67
#2020-10-12|2155.09
#2020-10-13|2158.27
#2020-10-14|2149.15
#2020-10-15|2148.74
#2020-10-16|2141.55
#2020-10-19|2121.94
#2020-10-20|2125.51
#2020-10-21|2115.54
#2020-10-22|2123.71
#2020-10-23|2136.06
#2020-10-26|2087.27
#2020-10-27|2087.39
#2020-10-28|2017.32
#2020-10-29|2042.53
#2020-10-30|2004.51
#2020-11-02|2010.58
#2020-11-03|2052.38
#2020-11-04|2110.71
#2020-11-05|2173.27
#2020-11-06|2180.33
#2020-11-09|2148.00
#2020-11-10|2125.15
#2020-11-11|2159.84
#2020-11-12|2139.02
#2020-11-13|2167.15
#2020-11-16|2196.39
#2020-11-17|2203.07
#2020-11-18|2196.62
#2020-11-19|2222.46
#2020-11-20|2213.74
#2020-11-23|2238.50
#2020-11-24|2270.21
#2020-11-25|2275.70
#2020-11-26| .
#2020-11-27|2297.34
#2020-11-30|2292.03
#2020-12-01|2308.25
#2020-12-02|2299.73
#2020-12-03|2317.41
#2020-12-04|2344.65
#2020-12-07|2352.49
#2020-12-08|2361.50
#2020-12-09|2323.59
#2020-12-10|2338.21
#2020-12-11|2330.05
#2020-12-14|2333.70
#2020-12-15|2361.73
#2020-12-16|2374.74
#2020-12-17|2402.57
#2020-12-18|2405.68
#2020-12-21|2399.11
#2020-12-22|2417.75
#2020-12-23|2408.81
#2020-12-24|2408.47
#2020-12-25| .
#2020-12-28|2393.80
#2020-12-29|2381.19
#2020-12-30|2396.60
#2020-12-31|2393.17
#2021-01-01| .
#2021-01-04|2358.51
#2021-01-05|2385.14
#2021-01-06|2386.89
#2021-01-07|2448.62
#2021-01-08|2469.09
#2021-01-11|2460.72
#2021-01-12|2496.19
#2021-01-13|2487.49
#2021-01-14|2501.05
#2021-01-15|2470.42
#2021-01-18| .
#2021-01-19|2508.21
#2021-01-20|2546.80
#2021-01-21|2553.79
#2021-01-22|2542.96
#2021-01-25|2537.85
#2021-01-26|2513.47
#2021-01-27|2435.08
#2021-01-28|2458.45
#2021-01-29|2411.30
#2021-02-01|2469.41
#2021-02-02|2513.40
#2021-02-03|2507.14
#2021-02-04|2538.29
#2021-02-05|2564.06
#2021-02-08|2604.41
#2021-02-09|2614.94
#2021-02-10|2611.91
#2021-02-11|2629.97
#2021-02-12|2656.37
#2021-02-15| .
#2021-02-16|2649.92
#2021-02-17|2628.70
#2021-02-18|2614.05
#2021-02-19|2650.93
#2021-02-22|2605.77
#2021-02-23|2592.92
#2021-02-24|2634.10
#2021-02-25|2537.94
#2021-02-26|2551.96
#2021-03-01|2630.71
#2021-03-02|2601.74
#2021-03-03|2552.90
#2021-03-04|2478.52
#2021-03-05|2529.44
#2021-03-08|2505.11
#2021-03-09|2563.68
#2021-03-10|2574.05
#2021-03-11|2628.67
#2021-03-12|2637.46
#2021-03-15|2668.63
#2021-03-16|2646.50
#2021-03-17|2670.63
#2021-03-18|2608.67
#2021-03-19|2624.71
#2021-03-22|2639.27
#2021-03-23|2584.95
#2021-03-24|2551.65
#2021-03-25|2574.76
#2021-03-26|2628.20
#2021-03-29|2596.32
#2021-03-30|2616.21
#2021-03-31|2641.66
#2021-04-01|2683.74
#2021-04-02| .
#2021-04-05|2716.77
#2021-04-06|2721.82
#2021-04-07|2701.91
#2021-04-08|2726.19
#2021-04-09|2739.07
#2021-04-12|2739.60
#2021-04-13|2737.70
#2021-04-14|2724.41
#2021-04-15|2748.90
#2021-04-16|2753.67
#2021-04-19|2720.38
#2021-04-20|2691.20
#2021-04-21|2727.39
#2021-04-22|2714.76
#2021-04-23|2758.57
#2021-04-26|2773.84
#2021-04-27|2774.76
#2021-04-28|2764.88
#2021-04-29|2767.70
#2021-04-30|2730.98
#2021-05-03|2733.14
#2021-05-04|2715.24
#2021-05-05|2719.85
#2021-05-06|2722.69
#2021-05-07|2756.78
#2021-05-10|2717.92
#2021-05-11|2698.39
#2021-05-12|2612.32
#2021-05-13|2644.47
#2021-05-14|2700.66
#2021-05-17|2692.32
#2021-05-18|2671.55
#2021-05-19|2663.01
#2021-05-20|2692.95
#2021-05-21|2695.79
#2021-05-24|2721.75
#2021-05-25|2713.63
#2021-05-26|2738.74
#2021-05-27|2756.97
#2021-05-28|2756.08
#2021-05-31| .
#2021-06-01|2762.16
#2021-06-02|2761.78
#2021-06-03|2744.36
#2021-06-04|2768.47
#2021-06-07|2763.25
#2021-06-08|2775.57
#2021-06-09|2755.15
#2021-06-10|2755.82
#2021-06-11|2777.46
#2021-06-14|2774.69
#2021-06-15|2766.88
#2021-06-16|2749.82
#2021-06-17|2734.26
#2021-06-18|2700.90
#2021-06-21|2734.81
#2021-06-22|2752.76
#2021-06-23|2759.03
#2021-06-24|2784.26
#2021-06-25|2798.96
#2021-06-28|2805.14
#2021-06-29|2808.06
#2021-06-30|2805.96
#2021-07-01|2806.75
#2021-07-02|2811.56
#2021-07-05| .
#2021-07-06|2792.61
#2021-07-07|2786.58
#2021-07-08|2749.61
#2021-07-09|2796.50
#2021-07-12|2798.30
#2021-07-13|2770.31
#2021-07-14|2757.49
#2021-07-15|2738.08
#2021-07-16|2701.97
#2021-07-19|2673.49
#2021-07-20|2738.18
#2021-07-21|2776.67
#2021-07-22|2769.45
#2021-07-23|2794.69
#2021-07-26|2798.57
#2021-07-27|2767.53
#2021-07-28|2784.56
#2021-07-29|2809.85
#2021-07-30|2806.87
#2021-08-02|2803.88
#2021-08-03|2824.63
#2021-08-04|2806.35
#2021-08-05|2825.08
#2021-08-06|2820.89
#2021-08-09|2815.50
#2021-08-10|2823.14
#2021-08-11|2843.73
#2021-08-12|2837.95
#2021-08-13|2830.36
#2021-08-16|2824.09
#2021-08-17|2780.06
#2021-08-18|2760.27
#2021-08-19|2747.27
#2021-08-20|2772.98
#2021-08-23|2806.94
#2021-08-24|2832.11
#2021-08-25|2850.92
#2021-08-26|2828.64
#2021-08-27|2868.73
#2021-08-30|2869.42
#2021-08-31|2852.17
#2021-09-01|2849.18
#2021-09-02|2865.42
#2021-09-03|2864.25
#2021-09-06| .
#2021-09-07|2841.08
#2021-09-08|2820.41
#2021-09-09|2822.08
#2021-09-10|2807.76
#2021-09-13|2811.36
#2021-09-14|2795.05
#2021-09-15|2822.23
#2021-09-16|2827.93
#2021-09-17|2800.70
#2021-09-20|2753.19
#2021-09-21|2749.47
#2021-09-22|2782.22
#2021-09-23|2822.52
#2021-09-24|2825.24
#2021-09-27|2826.03
#2021-09-28|2764.03
#2021-09-29|2751.28
#2021-09-30|2714.84
#2021-10-01|2743.15
#2021-10-04|2701.78
#2021-10-05|2728.26
#2021-10-06|2731.71
#2021-10-07|2766.61
#2021-10-08|2751.91
#2021-10-11|2734.67
#2021-10-12|2744.86
#2021-10-13|2761.68
#2021-10-14|2813.88
#2021-10-15|2826.43
#2021-10-18|2846.81
#2021-10-19|2857.02
#2021-10-20|2869.25
#2021-10-21|2897.43
#2021-10-22|2894.35
#2021-10-25|2907.86
#2021-10-26|2891.57
#2021-10-27|2852.02
#2021-10-28|2894.56
#2021-10-29|2907.79
#2021-11-01|2942.81
#2021-11-02|2946.90
#2021-11-03|2974.07
#2021-11-04|3002.24
#2021-11-05|3010.14
#2021-11-08|3034.80
#2021-11-09|3037.65
#2021-11-10|2988.46
#2021-11-11|3009.24
#2021-11-12|3039.43
#2021-11-15|3037.26
#2021-11-16|3057.66
#2021-11-17|3039.26
#2021-11-18|3029.38
#2021-11-19|3019.96
#2021-11-22|3000.64
#2021-11-23|2986.05
#2021-11-24|2991.97
#2021-11-25| .
#2021-11-26|2923.09
#2021-11-29|2953.15
#2021-11-30|2880.23
#2021-12-01|2826.14
#2021-12-02|2884.19
#2021-12-03|2847.24
#2021-12-06|2875.35
#2021-12-07|2949.12
#2021-12-08|2962.16
#2021-12-09|2922.57
#2021-12-10|2938.03
#2021-12-13|2868.69
#2021-12-14|2843.74
#2021-12-15|2875.82
#2021-12-16|2838.78
#2021-12-17|2807.81
#2021-12-20|2762.85
#2021-12-21|2837.68
#2021-12-22|2863.10
#2021-12-23|2886.84
#2021-12-24| .
#2021-12-27|2935.01
#2021-12-28|2929.03
#2021-12-29|2933.34
#2021-12-30|2920.65
#2021-12-31|2923.08
#2022-01-03|2941.34
#2022-01-04|2987.84
#2022-01-05|2916.39
#2022-01-06|2944.06
#2022-01-07|2925.12
#2022-01-10|2901.55
#2022-01-11|2947.05
#2022-01-12|2953.70
#2022-01-13|2936.04
#2022-01-14|2948.26
#2022-01-17| .
#2022-01-18|2889.06
#2022-01-19|2848.26
#2022-01-20|2795.72
#2022-01-21|2740.42
#2022-01-24|2781.96
#2022-01-25|2759.13
#2022-01-26|2735.66
#2022-01-27|2709.34
#2022-01-28|2748.82
#2022-01-31|2808.83
#2022-02-01|2859.42
#2022-02-02|2866.89
#2022-02-03|2805.47
#2022-02-04|2803.43
#2022-02-07|2803.87
#2022-02-08|2825.56
#2022-02-09|2889.96
#2022-02-10|2847.10
#2022-02-11|2813.89
#2022-02-14|2794.47
#2022-02-15|2843.11
#2022-02-16|2848.91
#2022-02-17|2794.14
#2022-02-18|2771.70
#2022-02-21| .
#2022-02-22|2722.68
#2022-02-23|2684.85
#2022-02-24|2738.94
#2022-02-25|2795.47
#2022-02-28|2819.28
#2022-03-01|2782.76
#2022-03-02|2854.95
#2022-03-03|2827.41
#2022-03-04|2807.19
#2022-03-07|2715.89
#2022-03-08|2724.74
#2022-03-09|2779.46
#2022-03-10|2787.05
#2022-03-11|2732.65
#2022-03-14|2676.50
#2022-03-15|2682.79
#2022-03-16|2724.49
#2022-03-17|2792.27
#2022-03-18|2807.51
#2022-03-21|2849.21
#2022-03-22|2849.43
#2022-03-23|2850.14
#2022-03-24|2873.85
#2022-03-25|2909.22
#2022-03-28|2872.26
#2022-03-29|2896.59
#2022-03-30|2885.49
#2022-03-31|2844.47
#2022-04-01|2862.65
#2022-04-04|2869.44
#2022-04-05|2814.31
#2022-04-06|2785.07
#2022-04-07|2796.44
#2022-04-08|2829.99
#2022-04-11|2798.24
#2022-04-12|2819.70
#2022-04-13|2871.26
#2022-04-14|2867.58
#2022-04-15| .
#2022-04-18|2884.19
#2022-04-19|2915.14
#2022-04-20|2930.09
#2022-04-21|2856.71
#2022-04-22|2771.41
#2022-04-25|2737.85
#2022-04-26|2699.35
#2022-04-27|2731.83
#2022-04-28|2788.01
#2022-04-29|2722.27
#2022-05-02|2730.52
#2022-05-03|2795.82
#2022-05-04|2891.52
#2022-05-05|2820.15
#2022-05-06|2832.50
#2022-05-09|2685.35
#2022-05-10|2677.95
#2022-05-11|2676.24
#2022-05-12|2673.74
#2022-05-13|2752.77
#2022-05-16|2778.20
#2022-05-17|2836.34
#2022-05-18|2721.35
#2022-05-19|2712.29
#2022-05-20|2713.94
#2022-05-23|2775.20
#2022-05-24|2769.77
#2022-05-25|2821.12
#2022-05-26|2867.39
#2022-05-27|2930.62
#2022-05-30| .
#2022-05-31|2902.30
#2022-06-01|2910.89
#2022-06-02|2932.58
#2022-06-03|2933.38
#2022-06-06|2949.76
#2022-06-07|3003.28
#2022-06-08|2961.76
#2022-06-09|2902.06
#2022-06-10|2834.52
#2022-06-13|2697.04
#2022-06-14|2700.64
#2022-06-15|2682.70
#2022-06-16|2551.27
#2022-06-17|2496.06
#2022-06-20| .
#2022-06-21|2560.89
#2022-06-22|2494.40
#2022-06-23|2443.01
#2022-06-24|2513.42
#2022-06-27|2549.10
#2022-06-28|2563.47
#2022-06-29|2518.07
#2022-06-30|2481.10
#2022-07-01|2504.80
#2022-07-04| .
#2022-07-05|2440.04
#2022-07-06|2424.19
#2022-07-07|2501.65
#2022-07-08|2488.89
#2022-07-11|2469.52
#2022-07-12|2444.73
#2022-07-13|2455.28
#2022-07-14|2414.79
#2022-07-15|2453.38
#2022-07-18|2480.63
#2022-07-19|2556.94
#2022-07-20|2583.45
#2022-07-21|2569.25
#2022-07-22|2543.79
#2022-07-25|2609.40
#2022-07-26|2601.69
#2022-07-27|2658.11
#2022-07-28|2679.20
#2022-07-29|2745.02
#2022-08-01|2721.90
#2022-08-02|2696.93
#2022-08-03|2674.95
#2022-08-04|2623.41
#2022-08-05|2658.81
#2022-08-08|2665.56
#2022-08-09|2685.97
#2022-08-10|2729.41
#2022-08-11|2786.98
#2022-08-12|2809.64
#2022-08-15|2787.64
#2022-08-16|2803.97
#2022-08-17|2790.25
#2022-08-18|2842.55
#2022-08-19|2814.05
#2022-08-22|2792.20
#2022-08-23|2838.14
#2022-08-24|2865.59
#2022-08-25|2901.10
#2022-08-26|2842.11
#2022-08-29|2846.22
#2022-08-30|2764.07
#2022-08-31|2751.29
#2022-09-01|2698.25
#2022-09-02|2717.66
#2022-09-05| .
#2022-09-06|2690.18
#2022-09-07|2711.31
#2022-09-08|2726.78
#2022-09-09|2784.12
#2022-09-12|2805.23
#2022-09-13|2716.80
#2022-09-14|2737.50
#2022-09-15|2690.44
#2022-09-16|2635.06
#2022-09-19|2658.32
#2022-09-20|2630.20
#2022-09-21|2597.47
#2022-09-22|2565.99
#2022-09-23|2446.13
#2022-09-26|2400.41
#2022-09-27|2419.40
#2022-09-28|2509.70
#2022-09-29|2483.51
#2022-09-30|2471.90
#2022-10-03|2574.17
#2022-10-04|2672.44
#2022-10-05|2680.30
#2022-10-06|2675.22
#2022-10-07|2634.56
#2022-10-10|2625.62
#2022-10-11|2617.10
#2022-10-12|2629.26
#2022-10-13|2700.57
#2022-10-14|2603.27
#2022-10-17|2651.16
#2022-10-18|2688.88
#2022-10-19|2698.46
#2022-10-20|2677.65
#2022-10-21|2741.76
#2022-10-24|2751.95
#2022-10-25|2787.65
#2022-10-26|2816.53
#2022-10-27|2821.69
#2022-10-28|2836.31
#2022-10-31|2842.11
#2022-11-01|2860.46
#2022-11-02|2790.21
#2022-11-03|2805.48
#2022-11-04|2855.65
#2022-11-07|2898.27
#2022-11-08|2908.75
#2022-11-09|2799.20
#2022-11-10|2904.73
#2022-11-11|2945.04
#2022-11-14|2930.88
#2022-11-15|2961.70
#2022-11-16|2914.70
#2022-11-17|2902.79
#2022-11-18|2903.05
#2022-11-21|2893.15
#2022-11-22|2966.11
#2022-11-23|2956.81
#2022-11-24| .
#2022-11-25|2958.26
#2022-11-28|2891.42
#2022-11-29|2915.24
#2022-11-30|2954.78
#2022-12-01|2937.52
#2022-12-02|2934.69
#2022-12-05|2852.49
#2022-12-06|2807.36
#2022-12-07|2807.30
#2022-12-08|2798.53
#2022-12-09|2759.26
#2022-12-12|2812.50
#2022-12-13|2842.29
#2022-12-14|2828.40
#2022-12-15|2786.55
#2022-12-16|2756.85
#2022-12-19|2735.18
#2022-12-20|2751.73
#2022-12-21|2805.79
#2022-12-22|2754.47
#2022-12-23|2808.51
#2022-12-26| .
#2022-12-27|2821.61
#2022-12-28|2748.04
#2022-12-29|2786.16
#2022-12-30|2783.41
#2023-01-02| .
#2023-01-03|2713.45
#2023-01-04|2744.03
#2023-01-05|2744.70
#2023-01-06|2814.72
#2023-01-09|2819.36
#2023-01-10|2838.90
#2023-01-11|2860.74
#2023-01-12|2899.09
#2023-01-13|2901.59
#2023-01-16| .
#2023-01-17|2894.34
#2023-01-18|2845.94
#2023-01-19|2846.39
#2023-01-20|2889.10
#2023-01-23|2909.30
#2023-01-24|2908.44
#2023-01-25|2912.68
#2023-01-26|2955.05
#2023-01-27|2935.45
#2023-01-30|2892.09
#2023-01-31|2940.26
#2023-02-01|2932.08
#2023-02-02|2920.77
#2023-02-03|2902.13
#2023-02-06|2871.52
#2023-02-07|2914.32
#2023-02-08|2886.62
#2023-02-09|2853.99
#2023-02-10|2916.74
#2023-02-13|2936.02
#2023-02-14|2935.68
#2023-02-15|2935.98
#2023-02-16|2919.18
#2023-02-17|2891.23
#2023-02-20| .
#2023-02-21|2846.08
#2023-02-22|2845.50
#2023-02-23|2867.64
#2023-02-24|2863.54
#2023-02-27|2875.97
#2023-02-28|2863.97
#2023-03-01|2890.76
#2023-03-02|2913.10
#2023-03-03|2948.03
#2023-03-06|2915.73
#2023-03-07|2869.45
#2023-03-08|2866.07
#2023-03-09|2790.95
#2023-03-10|2718.04
#2023-03-13|2650.67
#2023-03-14|2694.65
#2023-03-15|2609.76
#2023-03-16|2644.39
#2023-03-17|2583.52
#2023-03-20|2632.52
#2023-03-21|2689.54
#2023-03-22|2633.64
#2023-03-23|2610.55
#2023-03-24|2628.33
#2023-03-27|2640.81
#2023-03-28|2652.02
#2023-03-29|2692.18
#2023-03-30|2706.54
#2023-03-31|2742.99
#2023-04-03|2746.30
#2023-04-04|2694.98
#2023-04-05|2669.94
#2023-04-06|2662.45
#2023-04-07| .
#2023-04-10|2696.09
#2023-04-11|2715.85
#2023-04-12|2695.16
#2023-04-13|2711.53
#2023-04-14|2704.23
#2023-04-17|2715.45
#2023-04-18|2726.13
#2023-04-19|2712.92
#2023-04-20|2711.66
#2023-04-21|2699.27
#2023-04-24|2703.52
#2023-04-25|2646.68
#2023-04-26|2625.66
#2023-04-27|2664.19
#2023-04-28|2695.29
#2023-05-01|2703.19
#2023-05-02|2683.64
#2023-05-03|2670.77
#2023-05-04|2634.39
#2023-05-05|2685.41
#2023-05-08|2678.61
#2023-05-09|2660.79
#2023-05-10|2655.34
#2023-05-11|2644.13
#2023-05-12|2643.08
#2023-05-15|2671.71
#2023-05-16|2635.75
#2023-05-17|2673.58
#2023-05-18|2704.96
#2023-05-19|2685.56
#2023-05-22|2681.88
#2023-05-23|2656.84
#2023-05-24|2622.69
#2023-05-25|2639.23
#2023-05-26|2678.26
#2023-05-29| .
#2023-05-30|2664.74
#2023-05-31|2626.79
#2023-06-01|2650.92
#2023-06-02|2721.70
#2023-06-05|2698.32
#2023-06-06|2732.65
#2023-06-07|2756.30
#2023-06-08|2755.35
#2023-06-09|2744.65
#2023-06-12|2778.35
#2023-06-13|2809.03
#2023-06-14|2812.89
#2023-06-15|2832.00
#2023-06-16|2821.40
#2023-06-19| .
#2023-06-20|2803.39
#2023-06-21|2784.80
#2023-06-22|2789.95
#2023-06-23|2763.70
#2023-06-26|2768.57
#2023-06-27|2825.06
#2023-06-28|2821.31
#2023-06-29|2828.33
#2023-06-30|2854.40
#2023-07-03|2871.75
#2023-07-04| .
#2023-07-05|2847.86
#2023-07-06|2813.49
#2023-07-07|2819.84
#2023-07-10|2854.66
#2023-07-11|2884.01
#2023-07-12|2907.30
#2023-07-13|2936.66
#2023-07-14|2913.91
#2023-07-17|2937.01
#2023-07-18|2955.33
#2023-07-19|2964.18
#2023-07-20|2920.68
#2023-07-21|2920.42
#2023-07-24|2920.11
#2023-07-25|2929.91
#2023-07-26|2930.41
#2023-07-27|2921.60
#2023-07-28|2965.19
#2023-07-31|2975.34
#2023-08-01|2967.44
#2023-08-02|2916.07
#2023-08-03|2899.84
#2023-08-04|2898.62
#2023-08-07|2919.60
#2023-08-08|2889.54
#2023-08-09|2864.92
#2023-08-10|2863.42
#2023-08-11|2847.43
#2023-08-14|2870.96
#2023-08-15|2828.56
#2023-08-16|2797.29
#2023-08-17|2765.41
#2023-08-18|2775.21
#2023-08-21|2786.52
#2023-08-22|2774.75
#2023-08-23|2809.34
#2023-08-24|2762.60
#2023-08-25|2777.73
#2023-08-28|2804.47
#2023-08-29|2847.77
#2023-08-30|2857.32
#2023-08-31|2867.72
#2023-09-01|2878.18
#2023-09-04| .
#2023-09-05|2847.45
#2023-09-06|2835.16
#2023-09-07|2807.97
#2023-09-08|2806.02
#2023-09-11|2821.13
#2023-09-12|2798.35
#2023-09-13|2790.43
#2023-09-14|2816.59
#2023-09-15|2766.93
#2023-09-18|2768.17
#2023-09-19|2753.10
#2023-09-20|2722.17
#2023-09-21|2667.70
#2023-09-22|2670.57
#2023-09-25|2682.18
#2023-09-26|2641.94
#2023-09-27|2662.98
#2023-09-28|2694.84
#2023-09-29|2696.90
#2023-10-02|2697.11
#2023-10-03|2640.28
#2023-10-04|2666.34
#2023-10-05|2646.35
#2023-10-06|2694.71
#2023-10-09|2707.33
#2023-10-10|2734.81
#2023-10-11|2745.49
#2023-10-12|2715.97
#2023-10-13|2669.60
#2023-10-16|2715.44
#2023-10-17|2723.20
#2023-10-18|2666.47
#2023-10-19|2635.36
#2023-10-20|2600.31
#2023-10-23|2588.40
#2023-10-24|2612.52
#2023-10-25|2534.86
#2023-10-26|2515.32
#2023-10-27|2517.12
#2023-10-30|2526.22
#2023-10-31|2548.12
#2023-11-01|2574.32
#2023-11-02|2625.11
#2023-11-03|2686.74
#2023-11-06|2669.91
#2023-11-07|2693.74
#2023-11-08|2689.42
#2023-11-09|2663.72
#2023-11-10|2723.65
#2023-11-13|2712.20
#2023-11-14|2811.42
#2023-11-15|2828.42
#2023-11-16|2813.16
#2023-11-17|2834.28
#2023-11-20|2865.55
#2023-11-21|2838.53
#2023-11-22|2849.75
#2023-11-23| .
#2023-11-24|2857.17
#2023-11-27|2853.02
#2023-11-28|2854.78
#2023-11-29|2877.87
#2023-11-30|2883.57
#2023-12-01|2930.18
#2023-12-04|2917.73
#2023-12-05|2894.51
#2023-12-06|2888.74
#2023-12-07|2929.49
#2023-12-08|2947.33
#2023-12-11|3000.48
#2023-12-12|3008.87
#2023-12-13|3063.19
#2023-12-14|3125.81
#2023-12-15|3129.35
#2023-12-18|3132.72
#2023-12-19|3161.23
#2023-12-20|3101.78
#2023-12-21|3159.32
#2023-12-22|3167.95
#2023-12-25| .
#2023-12-26|3194.43
#2023-12-27|3195.28
#2023-12-28|3193.16
#2023-12-29|3169.25
#2024-01-01| .
#2024-01-02|3101.80
#2024-01-03|3038.21
#2024-01-04|3024.84
#2024-01-05|3039.91
#2024-01-08|3105.35
#2024-01-09|3106.59
#2024-01-10|3116.72
#2024-01-11|3123.61
#2024-01-12|3109.93
#2024-01-15| .
#2024-01-16|3106.33
#2024-01-17|3082.82
#2024-01-18|3136.42
#2024-01-19|3198.84
#2024-01-22|3223.17
#2024-01-23|3227.17
#2024-01-24|3229.42
#2024-01-25|3246.73
#2024-01-26|3219.46
#2024-01-29|3259.06
#2024-01-30|3231.31
#2024-01-31|3173.65
#2024-02-01|3210.24
#2024-02-02|3249.48
#2024-02-05|3234.55
#2024-02-06|3235.98
#2024-02-07|3263.91
#2024-02-08|3294.55
#2024-02-09|3333.60
#2024-02-12|3342.73
#2024-02-13|3264.85
#2024-02-14|3325.64
#2024-02-15|3342.49
#2024-02-16|3308.22
#2024-02-19| .
#2024-02-20|3277.89
#2024-02-21|3262.43
#2024-02-22|3346.13
#2024-02-23|3348.99
#2024-02-26|3355.80
#2024-02-27|3370.68
#2024-02-28|3358.43
#2024-02-29|3395.04
#2024-03-01|3454.21
#2024-03-04|3457.25
#2024-03-05|3402.13
#2024-03-06|3435.74
#2024-03-07|3491.16
#2024-03-08|3436.47
#2024-03-11|3421.30
#2024-03-12|3456.79
#2024-03-13|3438.84
#2024-03-14|3407.86
#2024-03-15|3380.80
#2024-03-18|3392.94
#2024-03-19|3399.36
#2024-03-20|3454.15
#2024-03-21|3491.92
#2024-03-22|3479.72
#2024-03-25|3465.13
#2024-03-26|3460.67
#2024-03-27|3494.26
#2024-03-28|3498.08
#2024-03-29| .
#2024-04-01|3495.27
#2024-04-02|3450.54
#2024-04-03|3458.90
#2024-04-04|3398.75
#2024-04-05|3438.44
#2024-04-08|3444.20
#2024-04-09|3465.13
#2024-04-10|3405.93
#2024-04-11|3446.43
#2024-04-12|3369.37
#2024-04-15|3315.50
#2024-04-16|3316.98
#2024-04-17|3272.31
#2024-04-18|3251.89
#2024-04-19|3200.91
#2024-04-22|3234.73
#2024-04-23|3291.21
#2024-04-24|3301.13
#2024-04-25|3295.91
#2024-04-26|3341.04
#2024-04-29|3353.69
#2024-04-30|3286.41
#2024-05-01|3255.53
#2024-05-02|3307.87
#2024-05-03|3344.81
#2024-05-06|3396.47
#2024-05-07|3385.72
#2024-05-08|3379.14
#2024-05-09|3390.26
#2024-05-10|3396.26
#2024-05-13|3406.06
#2024-05-14|3431.81
#2024-05-15|3482.60
#2024-05-16|3461.82
#2024-05-17|3455.82
#2024-05-20|3486.28
#2024-05-21|3470.68
#2024-05-22|3470.90
#2024-05-23|3432.83
#2024-05-24|3467.23
#2024-05-27| .
#2024-05-28|3460.89
#2024-05-29|3422.28
#2024-05-30|3394.70
#2024-05-31|3400.49
#2024-06-03|3397.98
#2024-06-04|3375.18
#2024-06-05|3445.38
#2024-06-06|3433.32
#2024-06-07|3419.86
#2024-06-10|3449.43
#2024-06-11|3446.74
#2024-06-12|3505.68
#2024-06-13|3496.25
#2024-06-14|3475.75
#2024-06-17|3518.58
#2024-06-18|3532.70
#2024-06-19| .
#2024-06-20|3499.93
#2024-06-21|3503.93
#2024-06-24|3471.23
#2024-06-25|3484.07
#2024-06-26|3480.58
#2024-06-27|3490.19
#2024-06-28|3503.78
#2024-07-01|3489.85
#2024-07-02|3514.56
#2024-07-03|3534.23
#2024-07-04| .
#2024-07-05|3546.22
#2024-07-08|3565.41
#2024-07-09|3549.84
#2024-07-10|3581.08
#2024-07-11|3557.55
#2024-07-12|3592.49
#2024-07-15|3604.61
#2024-07-16|3659.99
#2024-07-17|3533.59
#2024-07-18|3508.52
#2024-07-19|3464.90
#2024-07-22|3533.20
#2024-07-23|3517.43
#2024-07-24|3394.04
#2024-07-25|3375.93
#2024-07-26|3430.30
#2024-07-29|3433.12
#2024-07-30|3391.22
#2024-07-31|3481.45
#2024-08-01|3357.46
#2024-08-02|3223.29
#2024-08-05|3150.31
#2024-08-06|3187.14
#2024-08-07|3145.13
#2024-08-08|3263.81
#2024-08-09|3269.43
#2024-08-12|3259.18
#2024-08-13|3339.68
#2024-08-14|3334.48
#2024-08-15|3434.45
#2024-08-16|3434.79
#2024-08-19|3477.12
#2024-08-20|3455.16
#2024-08-21|3498.10
#2024-08-22|3443.69
#2024-08-23|3511.38
#2024-08-26|3475.71
#2024-08-27|3478.63
#2024-08-28|3440.29
#2024-08-29|3450.66
#2024-08-30|3494.70
#2024-09-02| .
#2024-09-03|3365.91
#2024-09-04|3355.56
#2024-09-05|3343.07
#2024-09-06|3264.10
#2024-09-09|3299.09
#2024-09-10|3304.57
#2024-09-11|3369.74
#2024-09-12|3387.32
#2024-09-13|3431.49
#2024-09-16|3432.10
#2024-09-17|3446.85
#2024-09-18|3432.13
#2024-09-19|3527.43
#2024-09-20|3503.42
#2024-09-23|3522.35
#2024-09-24|3542.74
#2024-09-25|3532.45
#2024-09-26|3590.57
#2024-09-27|3578.31
#2024-09-30|3565.95
#2024-10-01|3518.79
#2024-10-02|3529.44
#2024-10-03|3522.56
#2024-10-04|3568.34
#2024-10-07|3541.09
#2024-10-08|3571.79
#2024-10-09|3602.78
#2024-10-10|3600.24
#2024-10-11|3635.62
#2024-10-14|3668.82
#2024-10-15|3603.10
#2024-10-16|3611.94
#2024-10-17|3616.03
#2024-10-18|3631.95
#2024-10-21|3610.20
#2024-10-22|3587.10
#2024-10-23|3553.09
#2024-10-24|3562.52
#2024-10-25|3578.85
#2024-10-28|3600.96
#2024-10-29|3629.57
#2024-10-30|3590.44
#2024-10-31|3517.37
#2024-11-01|3546.14
#2024-11-04|3542.28
#2024-11-05|3589.52
#2024-11-06|3702.84
#2024-11-07|3755.65
#2024-11-08|3746.85
#2024-11-11|3754.99
#2024-11-12|3729.45
#2024-11-13|3718.69
#2024-11-14|3697.14
#2024-11-15|3616.07
#2024-11-18|3633.56
#2024-11-19|3645.56
#2024-11-20|3646.82
#2024-11-21|3709.52
#2024-11-22|3742.37
#2024-11-25|3793.19
#2024-11-26|3775.60
#2024-11-27|3741.11
#2024-11-28| .
#2024-11-29|3764.36
#2024-12-02|3803.52
#2024-12-03|3796.96
#2024-12-04|3848.19
#2024-12-05|3801.78
#2024-12-06|3828.69
#2024-12-09|3798.48
#2024-12-10|3757.25
#2024-12-11|3812.08
#2024-12-12|3791.03
#2024-12-13|3792.99
#2024-12-16|3811.63
#2024-12-17|3776.27
#2024-12-18|3628.67
#2024-12-19|3623.73
#2024-12-20|3670.48
#2024-12-23|3678.25
#2024-12-24|3712.39
#2024-12-25| .
#2024-12-26|3717.99
#2024-12-27|3675.69
#2024-12-30|3636.57
#2024-12-31|3621.60
#2025-01-01| .
#2025-01-02|3617.21
#2025-01-03|3660.65
#2025-01-06|3687.85
#2025-01-07|3647.72
#2025-01-08|3648.91
#2025-01-09| .
#2025-01-10|3587.11
#2025-01-13|3587.43
#2025-01-14|3628.34
#2025-01-15|3693.46
#2025-01-16|3710.06
#2025-01-17|3745.42
#2025-01-20| .
#2025-01-21|3790.29
#2025-01-22|3809.43
#2025-01-23|3823.05
#2025-01-24|3812.34
#2025-01-27|3777.99
#2025-01-28|3809.40
#2025-01-29|3800.34
#2025-01-30|3838.77
#2025-01-31|3819.38
#2025-02-03|3777.66
#2025-02-04|3806.13
#2025-02-05|3826.70
#2025-02-06|3833.88
#2025-02-07|3797.59
#2025-02-10|3805.26
#2025-02-11|3792.56
#2025-02-12|3780.25
#2025-02-13|3824.22
#2025-02-14|3842.46
#2025-02-17| .
#2025-02-18|3864.88
#2025-02-19|3840.31
#2025-02-20|3791.99
#2025-02-21|3688.45
#2025-02-24|3664.22
#2025-02-25|3640.65
#2025-02-26|3657.94
#2025-02-27|3597.81
#2025-02-28|3639.56
#2025-03-03|3568.47
#2025-03-04|3511.15
#2025-03-05|3562.95
#2025-03-06|3473.34
#2025-03-07|3488.14
#2025-03-10|3374.55
#2025-03-11|3357.72
#2025-03-12|3372.77
#2025-03-13|3306.99
#2025-03-14|3392.88
#2025-03-17|3444.12
#2025-03-18|3405.97
#2025-03-19|3453.44
#2025-03-20|3439.52
#2025-03-21|3433.41
#2025-03-24|3525.27
#2025-03-25|3533.66
#2025-03-26|3487.86
#2025-03-27|3456.10
#2025-03-28|3361.04
#2025-03-31|3366.78
#2025-04-01|3385.22
#2025-04-02|3421.75
#2025-04-03|3233.71
#2025-04-04|3041.68
#2025-04-07|3025.64
#2025-04-08|2982.05
#2025-04-09|3259.40
#2025-04-10|3141.74
#2025-04-11|3184.31
#2025-04-14|3219.72
#2025-04-15|3220.02
#2025-04-16|3174.52
#2025-04-17|3191.89
#2025-04-18| .
#2025-04-21|3118.02
#2025-04-22|3203.89
#2025-04-23|3244.16
#2025-04-24|3305.21
#2025-04-25|3303.91
#2025-04-28|3315.43
#2025-04-29|3339.16
#2025-04-30|3334.71
#2025-05-01|3344.41
#2025-05-02|3405.11
#2025-05-05|3397.09
#2025-05-06|3381.09
#2025-05-07|3388.24
#2025-05-08|3425.63
#2025-05-09|3424.04
#2025-05-12|3518.71
#2025-05-13|3534.24
#2025-05-14|3527.82
#2025-05-15|3553.02
#2025-05-16|3583.93
#2025-05-19|3589.35
#2025-05-20|3574.70
#2025-05-21|3505.14
#2025-05-22|3503.37
#2025-05-23|3490.02
#2025-05-26| .
#2025-05-27|3552.07
#2025-05-28|3521.36
#2025-05-29|3528.72
#2025-05-30|3534.07
#2025-06-02|3537.27
#2025-06-03|3563.00
#2025-06-04|3550.67
#2025-06-05|3546.51
#2025-06-06|3579.48
#2025-06-09|3567.64
#2025-06-10|3573.43
#2025-06-11|3562.71
#2025-06-12|3569.77
#2025-06-13|3519.04
#2025-06-16|3549.48
#2025-06-17|3514.02
#2025-06-18|3519.92
#2025-06-19| .
#2025-06-20|3520.33
#2025-06-23|3560.41
#2025-06-24|3596.96
#2025-06-25|3567.25
#2025-06-26|3611.83
#2025-06-27|3630.15
#2025-06-30|3650.56
#2025-07-01|3666.99
#2025-07-02|3672.81
#2025-07-03|3699.03
#2025-07-04| .
#2025-07-07|3679.39
#2025-07-08|3672.33
#2025-07-09|3696.64
#2025-07-10|3698.80
#2025-07-11|3673.33
#2025-07-14|3695.74
#2025-07-15|3647.02
#2025-07-16|3664.16
#2025-07-17|3703.78
#2025-07-18|3715.88
#2025-07-21|3710.17
#2025-07-22|3743.06
#2025-07-23|3764.97
#2025-07-24|3757.65
#2025-07-25|3779.59
#2025-07-28|3761.15
#2025-07-29|3752.50
#2025-07-30|3740.63
#2025-07-31|3738.23
#2025-08-01|3678.84
#2025-08-04|3737.07
#2025-08-05|3721.64
#2025-08-06|3735.93
#2025-08-07|3724.75
#2025-08-08|3721.50
#2025-08-11|3705.59
#2025-08-12|3756.37
#2025-08-13|3788.33
#2025-08-14|3768.20
#2025-08-15|3751.03
#2025-08-18|3752.01
#2025-08-19|3750.95
#2025-08-20|3741.99
#2025-08-21|3731.30
#2025-08-22|3804.92
#2025-08-25|3778.17
#2025-08-26|3788.40
#2025-08-27|3799.62
#2025-08-28|3805.63
#2025-08-29|3792.07
#2025-09-01| .
#2025-09-02|3763.64
#2025-09-03|3768.08
#2025-09-04|3801.57
#2025-09-05|3790.86
#2025-09-08|3787.69
#2025-09-09|3790.67
#2025-09-10|3787.16
#2025-09-11|3829.27
#2025-09-12|3805.32
#2025-09-15|3814.65
#2025-09-16|3791.12
#2025-09-17|3798.43
#2025-09-18|3823.49
#2025-09-19|3827.90
#2025-09-22|3824.03
#2025-09-23|3816.68
#2025-09-24|3804.83
#2025-09-25|3778.74
#2025-09-26|3815.44
#2025-09-29|3829.74
#2025-09-30|3823.49
#2025-10-01|3817.42
#2025-10-02|3827.27
#2025-10-03|3837.99
#2025-10-06|3853.89
#2025-10-07|3840.67
#2025-10-08|3867.64
#2025-10-09|3847.21
#2025-10-10|3759.40
#2025-10-13|3798.91
#2025-10-14|3831.65
#2025-10-15|3830.79
#2025-10-16|3781.66
#2025-10-17|3797.08
#2025-10-20|3841.99
#2025-10-21|3858.41
#2025-10-22|3816.26
#2025-10-23|3831.05
#2025-10-24|3853.74
#2025-10-27|3877.74
#2025-10-28|3856.46
#2025-10-29|3824.11
#2025-10-30|3790.09
#2025-10-31|3814.01
#2025-11-03|3805.93
#2025-11-04|3773.05
#2025-11-05|3785.88
#2025-11-06|3746.00
#2025-11-07|3779.15
#2025-11-10|3802.11
#2025-11-11|3814.97
#2025-11-12|3823.30
#2025-11-13|3770.87
#2025-11-14|3757.75
#2025-11-17|3702.31
#2025-11-18|3685.53
#2025-11-19|3688.06
#2025-11-20|3613.34
#2025-11-21|3672.16
#2025-11-24|3733.27
#2025-11-25|3777.59
#2025-11-26|3812.77
#2025-11-27| .
#2025-11-28|3848.99
#2025-12-01|3821.58
#2025-12-02|3839.94
#2025-12-03|3872.20
#2025-12-04|3864.82
#2025-12-05|3874.40
#2025-12-08|3867.76
#2025-12-09|3874.76
#2025-12-10|3927.21
#2025-12-11|3937.55
#2025-12-12|3878.01
#2025-12-15|3867.10
#2025-12-16|3846.01
#2025-12-17|3799.78
#2025-12-18|3842.70
#2025-12-19|3898.54
#2025-12-22|3944.92
#2025-12-23|3950.88
#2025-12-24|3957.11
#2025-12-25| .
#2025-12-26|3943.42
#2025-12-29|3934.15
#2025-12-30|3933.75
#2025-12-31|3897.61
#2026-01-01| .
#2026-01-02|3968.33
#2026-01-05|4027.36
#2026-01-06|4095.59
#2026-01-07|4048.23
#2026-01-08|4050.58
#2026-01-09|4106.18
#2026-01-12|4112.51
#2026-01-13|4113.16
#2026-01-14|4115.47
#2026-01-15|4157.21
#2026-01-16|4178.11
#2026-01-19| .
#2026-01-20|4113.34
#2026-01-21|4180.31
#2026-01-22|4192.63
#2026-01-23|4142.31
#2026-01-26|4147.81
#2026-01-27|4185.89
#2026-01-28|4197.75
#2026-01-29|4200.78
#2026-01-30|4120.48
#2026-02-02|4149.49
#2026-02-03|4114.94
#2026-02-04|4042.22
#2026-02-05|3989.71
#2026-02-06|4098.09
#2026-02-09|4109.97
#2026-02-10|4079.65
#2026-02-11|4068.27
#2026-02-12|3990.77
#2026-02-13|4025.00
#2026-02-16| .
#2026-02-17|4039.60
#2026-02-18|4071.71
#2026-02-19|4065.07
#2026-02-20|4076.36
#2026-02-23|4015.45
#2026-02-24|4056.42
#2026-02-25|4087.98
#2026-02-26|4075.93
#2026-02-27|4050.37
#2026-03-02|4065.59
#2026-03-03|3975.90
#2026-03-04|4024.04
#2026-03-05|3932.71
#2026-03-06|3849.85
#2026-03-09|3899.95
#2026-03-10|3880.35
#2026-03-11|3874.10
#2026-03-12|3770.01
#2026-03-13|3754.73
#2026-03-16|3801.98
#2026-03-17|3833.83
#2026-03-18|3799.25
#2026-03-19|3800.92
#2026-03-20|3738.57
#2026-03-23|3776.72
#2026-03-24|3803.80
#2026-03-25|3866.83
#2026-03-26|3789.88
#2026-03-27|3696.45
#2026-03-30|3638.20
#2026-03-31|3750.53
#2026-04-01|3784.24
#2026-04-02|3787.64
#2026-04-03| .
#2026-04-06|3808.36
#2026-04-07|3808.84
#2026-04-08|3908.61