Table Data - Dorsey Wright International Focus Five Index
| Title | Dorsey Wright International Focus Five Index |
|---|---|
| Series ID | NASDAQDWANQIFF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-17 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: DWANQIFF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-17 | 988.86 |
| 2014-07-18 | 994.19 |
| 2014-07-21 | 987.45 |
| 2014-07-22 | 992.04 |
| 2014-07-23 | 997.19 |
| 2014-07-24 | 998.91 |
| 2014-07-25 | 989.91 |
| 2014-07-28 | 989.40 |
| 2014-07-29 | 985.96 |
| 2014-07-30 | 978.45 |
| 2014-07-31 | 965.60 |
| 2014-08-01 | 958.36 |
| 2014-08-04 | 963.66 |
| 2014-08-05 | 955.88 |
| 2014-08-06 | 951.81 |
| 2014-08-07 | 944.39 |
| 2014-08-08 | 945.76 |
| 2014-08-11 | 952.94 |
| 2014-08-12 | 953.64 |
| 2014-08-13 | 956.84 |
| 2014-08-14 | 968.01 |
| 2014-08-15 | 965.85 |
| 2014-08-18 | 970.08 |
| 2014-08-19 | 975.98 |
| 2014-08-20 | 975.67 |
| 2014-08-21 | 976.24 |
| 2014-08-22 | 974.94 |
| 2014-08-25 | 979.24 |
| 2014-08-26 | 982.34 |
| 2014-08-27 | 984.57 |
| 2014-08-28 | 980.37 |
| 2014-08-29 | 977.67 |
| 2014-09-01 | 977.67 |
| 2014-09-02 | 978.09 |
| 2014-09-03 | 985.81 |
| 2014-09-04 | 977.95 |
| 2014-09-05 | 980.49 |
| 2014-09-08 | 967.70 |
| 2014-09-09 | 963.36 |
| 2014-09-10 | 963.31 |
| 2014-09-11 | 960.50 |
| 2014-09-12 | 957.27 |
| 2014-09-15 | 954.92 |
| 2014-09-16 | 958.75 |
| 2014-09-17 | 953.42 |
| 2014-09-18 | 958.47 |
| 2014-09-19 | 955.04 |
| 2014-09-22 | 945.07 |
| 2014-09-23 | 935.00 |
| 2014-09-24 | 936.88 |
| 2014-09-25 | 922.51 |
| 2014-09-26 | 923.39 |
| 2014-09-29 | 916.53 |
| 2014-09-30 | 914.54 |
| 2014-10-01 | 904.43 |
| 2014-10-02 | 900.95 |
| 2014-10-03 | 899.73 |
| 2014-10-06 | 900.12 |
| 2014-10-07 | 888.19 |
| 2014-10-08 | 900.20 |
| 2014-10-09 | 877.68 |
| 2014-10-10 | 861.41 |
| 2014-10-13 | 857.00 |
| 2014-10-14 | 854.73 |
| 2014-10-15 | 852.09 |
| 2014-10-16 | 848.06 |
| 2014-10-17 | 865.91 |
| 2014-10-20 | 872.16 |
| 2014-10-21 | 886.94 |
| 2014-10-22 | 879.46 |
| 2014-10-23 | 886.07 |
| 2014-10-24 | 890.80 |
| 2014-10-27 | 884.27 |
| 2014-10-28 | 898.85 |
| 2014-10-29 | 894.01 |
| 2014-10-30 | 901.24 |
| 2014-10-31 | 911.29 |
| 2014-11-03 | 904.59 |
| 2014-11-04 | 905.56 |
| 2014-11-05 | 906.79 |
| 2014-11-06 | 905.45 |
| 2014-11-07 | 904.00 |
| 2014-11-10 | 910.18 |
| 2014-11-11 | 913.37 |
| 2014-11-12 | 909.62 |
| 2014-11-13 | 908.31 |
| 2014-11-14 | 913.45 |
| 2014-11-17 | 908.67 |
| 2014-11-18 | 918.18 |
| 2014-11-19 | 916.10 |
| 2014-11-20 | 915.95 |
| 2014-11-21 | 923.33 |
| 2014-11-24 | 927.54 |
| 2014-11-25 | 928.34 |
| 2014-11-26 | 934.10 |
| 2014-11-27 | 934.10 |
| 2014-11-28 | 929.80 |
| 2014-12-01 | 922.39 |
| 2014-12-02 | 923.67 |
| 2014-12-03 | 923.35 |
| 2014-12-04 | 924.30 |
| 2014-12-05 | 930.36 |
| 2014-12-08 | 916.97 |
| 2014-12-09 | 914.70 |
| 2014-12-10 | 912.08 |
| 2014-12-11 | 908.90 |
| 2014-12-12 | 897.77 |
| 2014-12-15 | 887.11 |
| 2014-12-16 | 888.67 |
| 2014-12-17 | 886.70 |
| 2014-12-18 | 902.89 |
| 2014-12-19 | 903.13 |
| 2014-12-22 | 907.86 |
| 2014-12-23 | 905.70 |
| 2014-12-24 | 907.87 |
| 2014-12-25 | 907.87 |
| 2014-12-26 | 912.15 |
| 2014-12-29 | 901.46 |
| 2014-12-30 | 896.68 |
| 2014-12-31 | 893.65 |
| 2015-01-01 | 893.65 |
| 2015-01-02 | 892.81 |
| 2015-01-05 | 881.00 |
| 2015-01-06 | 871.47 |
| 2015-01-07 | 875.59 |
| 2015-01-08 | 891.73 |
| 2015-01-09 | 890.38 |
| 2015-01-12 | 886.62 |
| 2015-01-13 | 885.85 |
| 2015-01-14 | 886.33 |
| 2015-01-15 | 893.97 |
| 2015-01-16 | 900.27 |
| 2015-01-19 | 900.27 |
| 2015-01-20 | 904.23 |
| 2015-01-21 | 905.77 |
| 2015-01-22 | 915.43 |
| 2015-01-23 | 917.61 |
| 2015-01-26 | 922.03 |
| 2015-01-27 | 923.11 |
| 2015-01-28 | 917.08 |
| 2015-01-29 | 922.48 |
| 2015-01-30 | 911.83 |
| 2015-02-02 | 915.36 |
| 2015-02-03 | 932.11 |
| 2015-02-04 | 932.29 |
| 2015-02-05 | 939.08 |
| 2015-02-06 | 929.85 |
| 2015-02-09 | 925.52 |
| 2015-02-10 | 935.36 |
| 2015-02-11 | 932.88 |
| 2015-02-12 | 946.68 |
| 2015-02-13 | 946.70 |
| 2015-02-16 | 946.70 |
| 2015-02-17 | 951.13 |
| 2015-02-18 | 954.05 |
| 2015-02-19 | 953.53 |
| 2015-02-20 | 960.25 |
| 2015-02-23 | 956.01 |
| 2015-02-24 | 958.11 |
| 2015-02-25 | 958.22 |
| 2015-02-26 | 957.51 |
| 2015-02-27 | 958.57 |
| 2015-03-02 | 960.74 |
| 2015-03-03 | 952.49 |
| 2015-03-04 | 947.92 |
| 2015-03-05 | 951.34 |
| 2015-03-06 | 938.16 |
| 2015-03-09 | 938.50 |
| 2015-03-10 | 923.38 |
| 2015-03-11 | 924.58 |
| 2015-03-12 | 931.41 |
| 2015-03-13 | 924.76 |
| 2015-03-16 | 936.45 |
| 2015-03-17 | 935.53 |
| 2015-03-18 | 953.11 |
| 2015-03-19 | 947.18 |
| 2015-03-20 | 962.76 |
| 2015-03-23 | 963.55 |
| 2015-03-24 | 964.80 |
| 2015-03-25 | 958.44 |
| 2015-03-26 | 952.09 |
| 2015-03-27 | 957.27 |
| 2015-03-30 | 961.15 |
| 2015-03-31 | 954.58 |
| 2015-04-01 | 958.82 |
| 2015-04-02 | 966.43 |
| 2015-04-03 | 966.43 |
| 2015-04-06 | 974.67 |
| 2015-04-07 | 973.40 |
| 2015-04-08 | 988.87 |
| 2015-04-09 | 996.14 |
| 2015-04-10 | 996.60 |
| 2015-04-13 | 991.12 |
| 2015-04-14 | 996.50 |
| 2015-04-15 | 996.62 |
| 2015-04-16 | 997.57 |
| 2015-04-17 | 982.84 |
| 2015-04-20 | 981.43 |
| 2015-04-21 | 991.71 |
| 2015-04-22 | 991.10 |
| 2015-04-23 | 993.91 |
| 2015-04-24 | 996.83 |
| 2015-04-27 | 1007.45 |
| 2015-04-28 | 1006.82 |
| 2015-04-29 | 1007.00 |
| 2015-04-30 | 998.81 |
| 2015-05-01 | 1006.01 |
| 2015-05-04 | 1013.70 |
| 2015-05-05 | 996.84 |
| 2015-05-06 | 993.12 |
| 2015-05-07 | 995.50 |
| 2015-05-08 | 1016.50 |
| 2015-05-11 | 1015.48 |
| 2015-05-12 | 1009.78 |
| 2015-05-13 | 1013.58 |
| 2015-05-14 | 1027.53 |
| 2015-05-15 | 1034.13 |
| 2015-05-18 | 1028.55 |
| 2015-05-19 | 1029.72 |
| 2015-05-20 | 1026.24 |
| 2015-05-21 | 1016.14 |
| 2015-05-22 | 1016.04 |
| 2015-05-25 | 1016.04 |
| 2015-05-26 | 1000.84 |
| 2015-05-27 | 1002.88 |
| 2015-05-28 | 998.68 |
| 2015-05-29 | 991.27 |
| 2015-06-01 | 989.53 |
| 2015-06-02 | 990.81 |
| 2015-06-03 | 995.63 |
| 2015-06-04 | 986.11 |
| 2015-06-05 | 976.85 |
| 2015-06-08 | 973.14 |
| 2015-06-09 | 970.25 |
| 2015-06-10 | 986.48 |
| 2015-06-11 | 988.69 |
| 2015-06-12 | 985.64 |
| 2015-06-15 | 973.69 |
| 2015-06-16 | 975.88 |
| 2015-06-17 | 976.70 |
| 2015-06-18 | 985.38 |
| 2015-06-19 | 980.29 |
| 2015-06-22 | 988.44 |
| 2015-06-23 | 992.28 |
| 2015-06-24 | 977.01 |
| 2015-06-25 | 978.69 |
| 2015-06-26 | 975.18 |
| 2015-06-29 | 952.00 |
| 2015-06-30 | 954.05 |
| 2015-07-01 | 953.53 |
| 2015-07-02 | 956.99 |
| 2015-07-03 | 956.99 |
| 2015-07-06 | 934.58 |
| 2015-07-07 | 924.75 |
| 2015-07-08 | 898.93 |
| 2015-07-09 | 920.45 |
| 2015-07-10 | 948.85 |
| 2015-07-13 | 950.90 |
| 2015-07-14 | 959.04 |
| 2015-07-15 | 946.81 |
| 2015-07-16 | 959.35 |
| 2015-07-17 | 961.68 |
| 2015-07-20 | 960.36 |
| 2015-07-21 | 959.39 |
| 2015-07-22 | 956.13 |
| 2015-07-23 | 954.53 |
| 2015-07-24 | 943.80 |
| 2015-07-27 | 921.89 |
| 2015-07-28 | 931.80 |
| 2015-07-29 | 934.43 |
| 2015-07-30 | 931.40 |
| 2015-07-31 | 938.37 |
| 2015-08-03 | 936.73 |
| 2015-08-04 | 939.11 |
| 2015-08-05 | 945.12 |
| 2015-08-06 | 940.99 |
| 2015-08-07 | 937.53 |
| 2015-08-10 | 947.30 |
| 2015-08-11 | 931.06 |
| 2015-08-12 | 920.72 |
| 2015-08-13 | 922.34 |
| 2015-08-14 | 928.89 |
| 2015-08-17 | 922.35 |
| 2015-08-18 | 916.21 |
| 2015-08-19 | 906.92 |
| 2015-08-20 | 883.54 |
| 2015-08-21 | 863.30 |
| 2015-08-24 | 835.37 |
| 2015-08-25 | 850.09 |
| 2015-08-26 | 862.83 |
| 2015-08-27 | 875.22 |
| 2015-08-28 | 872.86 |
| 2015-08-31 | 867.35 |
| 2015-09-01 | 845.73 |
| 2015-09-02 | 855.43 |
| 2015-09-03 | 858.94 |
| 2015-09-04 | 842.89 |
| 2015-09-07 | 842.89 |
| 2015-09-08 | 867.94 |
| 2015-09-09 | 864.16 |
| 2015-09-10 | 871.85 |
| 2015-09-11 | 868.59 |
| 2015-09-14 | 865.99 |
| 2015-09-15 | 869.65 |
| 2015-09-16 | 882.89 |
| 2015-09-17 | 885.16 |
| 2015-09-18 | 871.44 |
| 2015-09-21 | 867.65 |
| 2015-09-22 | 845.60 |
| 2015-09-23 | 840.48 |
| 2015-09-24 | 837.14 |
| 2015-09-25 | 838.69 |
| 2015-09-28 | 826.39 |
| 2015-09-29 | 825.55 |
| 2015-09-30 | 839.30 |
| 2015-10-01 | 839.09 |
| 2015-10-02 | 856.04 |
| 2015-10-05 | 867.95 |
| 2015-10-06 | 868.98 |
| 2015-10-07 | 874.24 |
| 2015-10-08 | 882.38 |
| 2015-10-09 | 883.01 |
| 2015-10-12 | 882.91 |
| 2015-10-13 | 870.59 |
| 2015-10-14 | 874.11 |
| 2015-10-15 | 890.56 |
| 2015-10-16 | 893.61 |
| 2015-10-19 | 892.36 |
| 2015-10-20 | 891.64 |
| 2015-10-21 | 888.77 |
| 2015-10-22 | 899.03 |
| 2015-10-23 | 911.54 |
| 2015-10-26 | 906.26 |
| 2015-10-27 | 899.99 |
| 2015-10-28 | 902.51 |
| 2015-10-29 | 900.57 |
| 2015-10-30 | 903.25 |
| 2015-11-02 | 912.43 |
| 2015-11-03 | 912.11 |
| 2015-11-04 | 904.28 |
| 2015-11-05 | 902.75 |
| 2015-11-06 | 896.91 |
| 2015-11-09 | 886.41 |
| 2015-11-10 | 880.15 |
| 2015-11-11 | 884.22 |
| 2015-11-12 | 879.67 |
| 2015-11-13 | 870.17 |
| 2015-11-16 | 879.70 |
| 2015-11-17 | 877.56 |
| 2015-11-18 | 881.30 |
| 2015-11-19 | 888.09 |
| 2015-11-20 | 886.76 |
| 2015-11-23 | 883.40 |
| 2015-11-24 | 877.84 |
| 2015-11-25 | 884.24 |
| 2015-11-26 | 884.24 |
| 2015-11-27 | 883.36 |
| 2015-11-30 | 890.91 |
| 2015-12-01 | 897.71 |
| 2015-12-02 | 890.78 |
| 2015-12-03 | 888.47 |
| 2015-12-04 | 900.78 |
| 2015-12-07 | 897.43 |
| 2015-12-08 | 887.98 |
| 2015-12-09 | 881.99 |
| 2015-12-10 | 882.09 |
| 2015-12-11 | 866.54 |
| 2015-12-14 | 866.83 |
| 2015-12-15 | 875.36 |
| 2015-12-16 | 888.01 |
| 2015-12-17 | 879.58 |
| 2015-12-18 | 875.22 |
| 2015-12-21 | 877.44 |
| 2015-12-22 | 883.78 |
| 2015-12-23 | 891.90 |
| 2015-12-24 | 894.13 |
| 2015-12-25 | 894.13 |
| 2015-12-28 | 890.72 |
| 2015-12-29 | 897.92 |
| 2015-12-30 | 892.48 |
| 2015-12-31 | 885.58 |
| 2016-01-01 | 885.58 |
| 2016-01-04 | 864.30 |
| 2016-01-05 | 865.40 |
| 2016-01-06 | 850.28 |
| 2016-01-07 | 829.93 |
| 2016-01-08 | 818.57 |
| 2016-01-11 | 817.79 |
| 2016-01-12 | 822.25 |
| 2016-01-13 | 808.47 |
| 2016-01-14 | 813.12 |
| 2016-01-15 | 782.01 |
| 2016-01-18 | 782.01 |
| 2016-01-19 | 790.61 |
| 2016-01-20 | 776.10 |
| 2016-01-21 | 777.27 |
| 2016-01-22 | 792.22 |
| 2016-01-25 | 787.31 |
| 2016-01-26 | 795.12 |
| 2016-01-27 | 788.42 |
| 2016-01-28 | 790.73 |
| 2016-01-29 | 803.09 |
| 2016-02-01 | 806.05 |
| 2016-02-02 | 787.29 |
| 2016-02-03 | 789.17 |
| 2016-02-04 | 788.88 |
| 2016-02-05 | 775.71 |
| 2016-02-08 | 753.05 |
| 2016-02-09 | 745.13 |
| 2016-02-10 | 747.43 |
| 2016-02-11 | 734.95 |
| 2016-02-12 | 745.60 |
| 2016-02-15 | 745.60 |
| 2016-02-16 | 764.12 |
| 2016-02-17 | 778.95 |
| 2016-02-18 | 780.51 |
| 2016-02-19 | 779.59 |
| 2016-02-22 | 787.72 |
| 2016-02-23 | 776.25 |
| 2016-02-24 | 774.51 |
| 2016-02-25 | 781.42 |
| 2016-02-26 | 781.81 |
| 2016-02-29 | 779.48 |
| 2016-03-01 | 802.50 |
| 2016-03-02 | 804.25 |
| 2016-03-03 | 813.10 |
| 2016-03-04 | 822.76 |
| 2016-03-07 | 819.89 |
| 2016-03-08 | 807.66 |
| 2016-03-09 | 805.88 |
| 2016-03-10 | 804.46 |
| 2016-03-11 | 826.17 |
| 2016-03-14 | 828.90 |
| 2016-03-15 | 819.03 |
| 2016-03-16 | 830.54 |
| 2016-03-17 | 839.89 |
| 2016-03-18 | 841.18 |
| 2016-03-21 | 839.52 |
| 2016-03-22 | 837.28 |
| 2016-03-23 | 831.56 |
| 2016-03-24 | 825.43 |
| 2016-03-25 | 825.43 |
| 2016-03-28 | 829.50 |
| 2016-03-29 | 839.10 |
| 2016-03-30 | 849.96 |
| 2016-03-31 | 845.60 |
| 2016-04-01 | 838.89 |
| 2016-04-04 | 837.30 |
| 2016-04-05 | 822.95 |
| 2016-04-06 | 833.81 |
| 2016-04-07 | 823.83 |
| 2016-04-08 | 836.81 |
| 2016-04-11 | 837.64 |
| 2016-04-12 | 846.24 |
| 2016-04-13 | 862.71 |
| 2016-04-14 | 861.31 |
| 2016-04-15 | 855.90 |
| 2016-04-18 | 861.34 |
| 2016-04-19 | 872.10 |
| 2016-04-20 | 870.65 |
| 2016-04-21 | 861.95 |
| 2016-04-22 | 862.07 |
| 2016-04-25 | 858.59 |
| 2016-04-26 | 859.57 |
| 2016-04-27 | 866.25 |
| 2016-04-28 | 855.17 |
| 2016-04-29 | 854.01 |
| 2016-05-02 | 860.37 |
| 2016-05-03 | 847.04 |
| 2016-05-04 | 838.26 |
| 2016-05-05 | 837.38 |
| 2016-05-06 | 840.44 |
| 2016-05-09 | 838.79 |
| 2016-05-10 | 848.49 |
| 2016-05-11 | 840.78 |
| 2016-05-12 | 839.16 |
| 2016-05-13 | 831.01 |
| 2016-05-16 | 840.91 |
| 2016-05-17 | 837.12 |
| 2016-05-18 | 838.92 |
| 2016-05-19 | 834.05 |
| 2016-05-20 | 841.00 |
| 2016-05-23 | 840.53 |
| 2016-05-24 | 850.94 |
| 2016-05-25 | 854.49 |
| 2016-05-26 | 858.85 |
| 2016-05-27 | 858.44 |
| 2016-05-30 | 858.44 |
| 2016-05-31 | 858.82 |
| 2016-06-01 | 855.54 |
| 2016-06-02 | 857.41 |
| 2016-06-03 | 861.78 |
| 2016-06-06 | 868.24 |
| 2016-06-07 | 875.08 |
| 2016-06-08 | 875.99 |
| 2016-06-09 | 866.34 |
| 2016-06-10 | 842.88 |
| 2016-06-13 | 828.38 |
| 2016-06-14 | 817.15 |
| 2016-06-15 | 824.22 |
| 2016-06-16 | 822.81 |
| 2016-06-17 | 830.79 |
| 2016-06-20 | 854.07 |
| 2016-06-21 | 857.48 |
| 2016-06-22 | 848.64 |
| 2016-06-23 | 867.25 |
| 2016-06-24 | 794.43 |
| 2016-06-27 | 767.31 |
| 2016-06-28 | 787.47 |
| 2016-06-29 | 800.45 |
| 2016-06-30 | 810.55 |
| 2016-07-01 | 814.55 |
| 2016-07-04 | 814.55 |
| 2016-07-05 | 798.24 |
| 2016-07-06 | 790.79 |
| 2016-07-07 | 789.71 |
| 2016-07-08 | 803.42 |
| 2016-07-11 | 821.47 |
| 2016-07-12 | 826.66 |
| 2016-07-13 | 826.17 |
| 2016-07-14 | 834.81 |
| 2016-07-15 | 827.36 |
| 2016-07-18 | 832.07 |
| 2016-07-19 | 827.39 |
| 2016-07-20 | 833.95 |
| 2016-07-21 | 830.30 |
| 2016-07-22 | 832.84 |
| 2016-07-25 | 830.63 |
| 2016-07-26 | 835.25 |
| 2016-07-27 | 837.69 |
| 2016-07-28 | 836.93 |
| 2016-07-29 | 845.43 |
| 2016-08-01 | 845.89 |
| 2016-08-02 | 842.12 |
| 2016-08-03 | 839.76 |
| 2016-08-04 | 846.67 |
| 2016-08-05 | 850.60 |
| 2016-08-08 | 850.41 |
| 2016-08-09 | 857.84 |
| 2016-08-10 | 862.59 |
| 2016-08-11 | 871.08 |
| 2016-08-12 | 873.12 |
| 2016-08-15 | 874.71 |
| 2016-08-16 | 874.56 |
| 2016-08-17 | 871.20 |
| 2016-08-18 | 872.32 |
| 2016-08-19 | 870.16 |
| 2016-08-22 | 866.23 |
| 2016-08-23 | 868.43 |
| 2016-08-24 | 863.21 |
| 2016-08-25 | 860.68 |
| 2016-08-26 | 856.98 |
| 2016-08-29 | 862.25 |
| 2016-08-30 | 863.63 |
| 2016-08-31 | 860.03 |
| 2016-09-01 | 864.91 |
| 2016-09-02 | 871.40 |
| 2016-09-05 | 871.40 |
| 2016-09-06 | 884.65 |
| 2016-09-07 | 884.48 |
| 2016-09-08 | 883.98 |
| 2016-09-09 | 853.88 |
| 2016-09-12 | 860.26 |
| 2016-09-13 | 842.36 |
| 2016-09-14 | 846.58 |
| 2016-09-15 | 851.49 |
| 2016-09-16 | 849.35 |
| 2016-09-19 | 852.96 |
| 2016-09-20 | 853.96 |
| 2016-09-21 | 866.01 |
| 2016-09-22 | 873.65 |
| 2016-09-23 | 873.37 |
| 2016-09-26 | 863.16 |
| 2016-09-27 | 864.58 |
| 2016-09-28 | 870.41 |
| 2016-09-29 | 861.33 |
| 2016-09-30 | 865.34 |
| 2016-10-03 | 867.46 |
| 2016-10-04 | 864.70 |
| 2016-10-05 | 877.88 |
| 2016-10-06 | 875.50 |
| 2016-10-07 | 870.93 |
| 2016-10-10 | 876.32 |
| 2016-10-11 | 872.79 |
| 2016-10-12 | 868.07 |
| 2016-10-13 | 865.89 |
| 2016-10-14 | 876.36 |
| 2016-10-17 | 874.56 |
| 2016-10-18 | 887.77 |
| 2016-10-19 | 891.77 |
| 2016-10-20 | 891.98 |
| 2016-10-21 | 892.28 |
| 2016-10-24 | 894.95 |
| 2016-10-25 | 896.87 |
| 2016-10-26 | 889.53 |
| 2016-10-27 | 891.08 |
| 2016-10-28 | 886.24 |
| 2016-10-31 | 891.89 |
| 2016-11-01 | 874.05 |
| 2016-11-02 | 865.51 |
| 2016-11-03 | 859.83 |
| 2016-11-04 | 858.28 |
| 2016-11-07 | 881.22 |
| 2016-11-08 | 882.65 |
| 2016-11-09 | 873.00 |
| 2016-11-10 | 842.26 |
| 2016-11-11 | 825.40 |
| 2016-11-14 | 815.45 |
| 2016-11-15 | 833.63 |
| 2016-11-16 | 824.16 |
| 2016-11-17 | 822.42 |
| 2016-11-18 | 824.31 |
| 2016-11-21 | 832.11 |
| 2016-11-22 | 834.27 |
| 2016-11-23 | 828.22 |
| 2016-11-24 | 828.22 |
| 2016-11-25 | 830.44 |
| 2016-11-28 | 834.36 |
| 2016-11-29 | 833.97 |
| 2016-11-30 | 834.91 |
| 2016-12-01 | 811.34 |
| 2016-12-02 | 813.44 |
| 2016-12-05 | 826.36 |
| 2016-12-06 | 833.12 |
| 2016-12-07 | 843.13 |
| 2016-12-08 | 839.90 |
| 2016-12-09 | 841.42 |
| 2016-12-12 | 834.80 |
| 2016-12-13 | 840.51 |
| 2016-12-14 | 826.95 |
| 2016-12-15 | 823.01 |
| 2016-12-16 | 822.18 |
| 2016-12-19 | 818.97 |
| 2016-12-20 | 817.45 |
| 2016-12-21 | 823.56 |
| 2016-12-22 | 822.79 |
| 2016-12-23 | 827.32 |
| 2016-12-26 | 827.32 |
| 2016-12-27 | 836.73 |
| 2016-12-28 | 836.37 |
| 2016-12-29 | 842.94 |
| 2016-12-30 | 842.87 |
| 2017-01-02 | 842.87 |
| 2017-01-03 | 850.51 |
| 2017-01-04 | 861.14 |
| 2017-01-05 | 875.13 |
| 2017-01-06 | 868.53 |
| 2017-01-09 | 871.57 |
| 2017-01-10 | 874.97 |
| 2017-01-11 | 882.67 |
| 2017-01-12 | 893.35 |
| 2017-01-13 | 890.07 |
| 2017-01-16 | 890.07 |
| 2017-01-17 | 893.75 |
| 2017-01-18 | 889.06 |
| 2017-01-19 | 891.26 |
| 2017-01-20 | 900.48 |
| 2017-01-23 | 911.32 |
| 2017-01-24 | 913.66 |
| 2017-01-25 | 925.35 |
| 2017-01-26 | 921.14 |
| 2017-01-27 | 923.05 |
| 2017-01-30 | 913.67 |
| 2017-01-31 | 913.84 |
| 2017-02-01 | 918.00 |
| 2017-02-02 | 923.83 |
| 2017-02-03 | 924.45 |
| 2017-02-06 | 918.02 |
| 2017-02-07 | 916.70 |
| 2017-02-08 | 921.61 |
| 2017-02-09 | 922.99 |
| 2017-02-10 | 935.29 |
| 2017-02-13 | 941.23 |
| 2017-02-14 | 940.88 |
| 2017-02-15 | 950.92 |
| 2017-02-16 | 948.83 |
| 2017-02-17 | 944.84 |
| 2017-02-20 | 944.84 |
| 2017-02-21 | 961.80 |
| 2017-02-22 | 957.51 |
| 2017-02-23 | 951.87 |
| 2017-02-24 | 939.88 |
| 2017-02-27 | 942.36 |
| 2017-02-28 | 938.78 |
| 2017-03-01 | 953.39 |
| 2017-03-02 | 937.25 |
| 2017-03-03 | 947.36 |
| 2017-03-06 | 940.50 |
| 2017-03-07 | 939.54 |
| 2017-03-08 | 927.12 |
| 2017-03-09 | 922.58 |
| 2017-03-10 | 931.12 |
| 2017-03-13 | 941.28 |
| 2017-03-14 | 935.08 |
| 2017-03-15 | 951.81 |
| 2017-03-16 | 960.69 |
| 2017-03-17 | 953.73 |
| 2017-03-20 | 957.77 |
| 2017-03-21 | 939.13 |
| 2017-03-22 | 939.93 |
| 2017-03-23 | 938.31 |
| 2017-03-24 | 940.93 |
| 2017-03-27 | 940.34 |
| 2017-03-28 | 942.00 |
| 2017-03-29 | 946.60 |
| 2017-03-30 | 940.39 |
| 2017-03-31 | 946.07 |
| 2017-04-03 | 945.69 |
| 2017-04-04 | 949.27 |
| 2017-04-05 | 941.87 |
| 2017-04-06 | 934.86 |
| 2017-04-07 | 936.80 |
| 2017-04-10 | 936.79 |
| 2017-04-11 | 942.23 |
| 2017-04-12 | 935.06 |
| 2017-04-13 | 926.45 |
| 2017-04-14 | 926.45 |
| 2017-04-17 | 935.65 |
| 2017-04-18 | 930.80 |
| 2017-04-19 | 925.35 |
| 2017-04-20 | 927.71 |
| 2017-04-21 | 926.07 |
| 2017-04-24 | 945.41 |
| 2017-04-25 | 953.94 |
| 2017-04-26 | 950.71 |
| 2017-04-27 | 948.49 |
| 2017-04-28 | 954.53 |
| 2017-05-01 | 961.89 |
| 2017-05-02 | 972.12 |
| 2017-05-03 | 967.72 |
| 2017-05-04 | 961.65 |
| 2017-05-05 | 973.92 |
| 2017-05-08 | 967.63 |
| 2017-05-09 | 972.08 |
| 2017-05-10 | 983.28 |
| 2017-05-11 | 983.48 |
| 2017-05-12 | 994.66 |
| 2017-05-15 | 1004.02 |
| 2017-05-16 | 1016.83 |
| 2017-05-17 | 993.06 |
| 2017-05-18 | 941.54 |
| 2017-05-19 | 970.41 |
| 2017-05-22 | 968.70 |
| 2017-05-23 | 972.61 |
| 2017-05-24 | 974.54 |
| 2017-05-25 | 978.14 |
| 2017-05-26 | 981.47 |
| 2017-05-29 | 981.47 |
| 2017-05-30 | 980.71 |
| 2017-05-31 | 978.38 |
| 2017-06-01 | 980.08 |
| 2017-06-02 | 986.66 |
| 2017-06-05 | 982.02 |
| 2017-06-06 | 983.82 |
| 2017-06-07 | 985.36 |
| 2017-06-08 | 982.64 |
| 2017-06-09 | 975.36 |
| 2017-06-12 | 965.63 |
| 2017-06-13 | 972.98 |
| 2017-06-14 | 972.40 |
| 2017-06-15 | 958.92 |
| 2017-06-16 | 966.17 |
| 2017-06-19 | 974.86 |
| 2017-06-20 | 965.40 |
| 2017-06-21 | 967.82 |
| 2017-06-22 | 960.71 |
| 2017-06-23 | 964.31 |
| 2017-06-26 | 967.35 |
| 2017-06-27 | 961.11 |
| 2017-06-28 | 968.20 |
| 2017-06-29 | 958.69 |
| 2017-06-30 | 964.36 |
| 2017-07-03 | 964.89 |
| 2017-07-04 | 964.89 |
| 2017-07-05 | 966.48 |
| 2017-07-06 | 961.22 |
| 2017-07-07 | 963.42 |
| 2017-07-10 | 970.15 |
| 2017-07-11 | 974.70 |
| 2017-07-12 | 987.83 |
| 2017-07-13 | 990.28 |
| 2017-07-14 | 999.91 |
| 2017-07-17 | 998.66 |
| 2017-07-18 | 1002.91 |
| 2017-07-19 | 1009.47 |
| 2017-07-20 | 1011.89 |
| 2017-07-21 | 1006.82 |
| 2017-07-24 | 1008.64 |
| 2017-07-25 | 1009.29 |
| 2017-07-26 | 1017.43 |
| 2017-07-27 | 1011.96 |
| 2017-07-28 | 1010.90 |
| 2017-07-31 | 1015.41 |
| 2017-08-01 | 1023.01 |
| 2017-08-02 | 1021.84 |
| 2017-08-03 | 1022.29 |
| 2017-08-04 | 1022.24 |
| 2017-08-07 | 1025.42 |
| 2017-08-08 | 1023.22 |
| 2017-08-09 | 1020.57 |
| 2017-08-10 | 998.94 |
| 2017-08-11 | 998.84 |
| 2017-08-14 | 1006.20 |
| 2017-08-15 | 1007.62 |
| 2017-08-16 | 1014.24 |
| 2017-08-17 | 1007.46 |
| 2017-08-18 | 1005.84 |
| 2017-08-21 | 1010.00 |
| 2017-08-22 | 1017.05 |
| 2017-08-23 | 1020.24 |
| 2017-08-24 | 1021.40 |
| 2017-08-25 | 1025.83 |
| 2017-08-28 | 1022.65 |
| 2017-08-29 | 1018.26 |
| 2017-08-30 | 1020.86 |
| 2017-08-31 | 1028.37 |
| 2017-09-01 | 1035.58 |
| 2017-09-04 | 1035.58 |
| 2017-09-05 | 1025.35 |
| 2017-09-06 | 1030.73 |
| 2017-09-07 | 1044.20 |
| 2017-09-08 | 1042.21 |
| 2017-09-11 | 1053.99 |
| 2017-09-12 | 1057.64 |
| 2017-09-13 | 1055.10 |
| 2017-09-14 | 1056.81 |
| 2017-09-15 | 1059.00 |
| 2017-09-18 | 1062.84 |
| 2017-09-19 | 1066.81 |
| 2017-09-20 | 1058.74 |
| 2017-09-21 | 1053.02 |
| 2017-09-22 | 1051.02 |
| 2017-09-25 | 1037.00 |
| 2017-09-26 | 1034.73 |
| 2017-09-27 | 1034.51 |
| 2017-09-28 | 1038.00 |
| 2017-09-29 | 1048.12 |
| 2017-10-02 | 1047.35 |
| 2017-10-03 | 1057.84 |
| 2017-10-04 | 1058.17 |
| 2017-10-05 | 1057.97 |
| 2017-10-06 | 1053.58 |
| 2017-10-09 | 1054.41 |
| 2017-10-10 | 1064.73 |
| 2017-10-11 | 1066.26 |
| 2017-10-12 | 1065.92 |
| 2017-10-13 | 1070.71 |
| 2017-10-16 | 1073.37 |
| 2017-10-17 | 1066.62 |
| 2017-10-18 | 1068.42 |
| 2017-10-19 | 1059.67 |
| 2017-10-20 | 1057.91 |
| 2017-10-23 | 1056.26 |
| 2017-10-24 | 1056.18 |
| 2017-10-25 | 1050.72 |
| 2017-10-26 | 1051.87 |
| 2017-10-27 | 1054.07 |
| 2017-10-30 | 1055.27 |
| 2017-10-31 | 1062.93 |
| 2017-11-01 | 1068.56 |
| 2017-11-02 | 1070.23 |
| 2017-11-03 | 1070.40 |
| 2017-11-06 | 1078.57 |
| 2017-11-07 | 1070.05 |
| 2017-11-08 | 1073.37 |
| 2017-11-09 | 1065.35 |
| 2017-11-10 | 1063.96 |
| 2017-11-13 | 1059.97 |
| 2017-11-14 | 1058.64 |
| 2017-11-15 | 1052.90 |
| 2017-11-16 | 1069.29 |
| 2017-11-17 | 1073.22 |
| 2017-11-20 | 1075.58 |
| 2017-11-21 | 1086.78 |
| 2017-11-22 | 1087.06 |
| 2017-11-23 | 1087.06 |
| 2017-11-24 | 1092.94 |
| 2017-11-27 | 1082.33 |
| 2017-11-28 | 1085.62 |
| 2017-11-29 | 1076.13 |
| 2017-11-30 | 1074.56 |
| 2017-12-01 | 1069.71 |
| 2017-12-04 | 1066.82 |
| 2017-12-05 | 1064.00 |
| 2017-12-06 | 1058.61 |
| 2017-12-07 | 1060.97 |
| 2017-12-08 | 1066.64 |
| 2017-12-11 | 1069.73 |
| 2017-12-12 | 1067.18 |
| 2017-12-13 | 1072.85 |
| 2017-12-14 | 1069.16 |
| 2017-12-15 | 1071.75 |
| 2017-12-18 | 1085.86 |
| 2017-12-19 | 1086.51 |
| 2017-12-20 | 1083.95 |
| 2017-12-21 | 1085.13 |
| 2017-12-22 | 1085.71 |
| 2017-12-25 | 1085.71 |
| 2017-12-26 | 1085.88 |
| 2017-12-27 | 1090.86 |
| 2017-12-28 | 1096.33 |
| 2017-12-29 | 1096.76 |
| 2018-01-01 | 1096.76 |
| 2018-01-02 | 1113.15 |
| 2018-01-03 | 1123.06 |
| 2018-01-04 | 1129.20 |
| 2018-01-05 | 1136.82 |
| 2018-01-08 | 1140.93 |
| 2018-01-09 | 1143.87 |
| 2018-01-10 | 1138.33 |
| 2018-01-11 | 1146.53 |
| 2018-01-12 | 1155.62 |
| 2018-01-15 | 1155.62 |
| 2018-01-16 | 1158.09 |
| 2018-01-17 | 1165.94 |
| 2018-01-18 | 1162.26 |
| 2018-01-19 | 1169.04 |
| 2018-01-22 | 1171.84 |
| 2018-01-23 | 1173.43 |
| 2018-01-24 | 1178.60 |
| 2018-01-25 | 1179.84 |
| 2018-01-26 | 1194.11 |
| 2018-01-29 | 1181.26 |
| 2018-01-30 | 1169.67 |
| 2018-01-31 | 1172.96 |
| 2018-02-01 | 1167.15 |
| 2018-02-02 | 1139.21 |
| 2018-02-05 | 1099.20 |
| 2018-02-06 | 1116.24 |
| 2018-02-07 | 1101.79 |
| 2018-02-08 | 1068.77 |
| 2018-02-09 | 1078.99 |
| 2018-02-12 | 1092.20 |
| 2018-02-13 | 1091.53 |
| 2018-02-14 | 1115.41 |
| 2018-02-15 | 1127.66 |
| 2018-02-16 | 1132.08 |
| 2018-02-19 | 1132.08 |
| 2018-02-20 | 1118.72 |
| 2018-02-21 | 1121.19 |
| 2018-02-22 | 1123.45 |
| 2018-02-23 | 1132.40 |
| 2018-02-26 | 1136.65 |
| 2018-02-27 | 1120.89 |
| 2018-02-28 | 1110.88 |
| 2018-03-01 | 1091.23 |
| 2018-03-02 | 1091.14 |
| 2018-03-05 | 1100.20 |
| 2018-03-06 | 1112.66 |
| 2018-03-07 | 1109.09 |
| 2018-03-08 | 1111.46 |
| 2018-03-09 | 1122.92 |
| 2018-03-12 | 1127.41 |
| 2018-03-13 | 1119.35 |
| 2018-03-14 | 1120.15 |
| 2018-03-15 | 1121.98 |
| 2018-03-16 | 1118.88 |
| 2018-03-19 | 1112.23 |
| 2018-03-20 | 1116.68 |
| 2018-03-21 | 1115.70 |
| 2018-03-22 | 1088.76 |
| 2018-03-23 | 1078.53 |
| 2018-03-26 | 1092.64 |
| 2018-03-27 | 1080.51 |
| 2018-03-28 | 1076.79 |
| 2018-03-29 | 1095.14 |
| 2018-03-30 | 1095.14 |
| 2018-04-02 | 1077.82 |
| 2018-04-03 | 1077.71 |
| 2018-04-04 | 1073.97 |
| 2018-04-05 | 1086.96 |
| 2018-04-06 | 1075.39 |
| 2018-04-09 | 1082.90 |
| 2018-04-10 | 1097.05 |
| 2018-04-11 | 1093.77 |
| 2018-04-12 | 1101.66 |
| 2018-04-13 | 1094.14 |
| 2018-04-16 | 1092.46 |
| 2018-04-17 | 1101.58 |
| 2018-04-18 | 1108.42 |
| 2018-04-19 | 1103.41 |
| 2018-04-20 | 1095.39 |
| 2018-04-23 | 1088.36 |
| 2018-04-24 | 1082.04 |
| 2018-04-25 | 1072.04 |
| 2018-04-26 | 1081.68 |
| 2018-04-27 | 1089.86 |
| 2018-04-30 | 1086.05 |
| 2018-05-01 | 1084.19 |
| 2018-05-02 | 1087.19 |
| 2018-05-03 | 1083.92 |
| 2018-05-04 | 1083.97 |
| 2018-05-07 | 1092.61 |
| 2018-05-08 | 1092.28 |
| 2018-05-09 | 1096.53 |
| 2018-05-10 | 1107.52 |
| 2018-05-11 | 1108.37 |
| 2018-05-14 | 1107.55 |
| 2018-05-15 | 1097.94 |
| 2018-05-16 | 1101.55 |
#2018-05-17|1098.28
#2018-05-18|1092.88
#2018-05-21|1098.83
#2018-05-22|1097.47
#2018-05-23|1087.36
#2018-05-24|1085.22
#2018-05-25|1086.35
#2018-05-28|1086.35
#2018-05-29|1061.27
#2018-05-30|1075.53
#2018-05-31|1078.20
#2018-06-01|1082.73
#2018-06-04|1092.62
#2018-06-05|1094.63
#2018-06-06|1102.49
#2018-06-07|1097.38
#2018-06-08|1101.41
#2018-06-11|1104.61
#2018-06-12|1105.86
#2018-06-13|1107.12
#2018-06-14|1100.55
#2018-06-15|1091.56
#2018-06-18|1085.68
#2018-06-19|1069.56
#2018-06-20|1070.17
#2018-06-21|1045.73
#2018-06-22|1054.15
#2018-06-25|1032.90
#2018-06-26|1036.04
#2018-06-27|1015.55
#2018-06-28|1016.61
#2018-06-29|1026.09
#2018-07-02|1016.78
#2018-07-03|1020.90
#2018-07-04|1020.90
#2018-07-05|1024.65
#2018-07-06|1032.50
#2018-07-09|1044.03
#2018-07-10|1046.52
#2018-07-11|1031.05
#2018-07-12|1038.13
#2018-07-13|1039.77
#2018-07-16|1039.11
#2018-07-17|1043.70
#2018-07-18|1045.13
#2018-07-19|1032.35
#2018-07-20|1040.18
#2018-07-23|1035.26
#2018-07-24|1043.41
#2018-07-25|1055.70
#2018-07-26|1052.10
#2018-07-27|1051.88
#2018-07-30|1049.00
#2018-07-31|1045.39
#2018-08-01|1041.90
#2018-08-02|1036.58
#2018-08-03|1038.06
#2018-08-06|1038.73
#2018-08-07|1042.76
#2018-08-08|1039.68
#2018-08-09|1039.38
#2018-08-10|1021.38
#2018-08-13|1011.39
#2018-08-14|1011.43
#2018-08-15| 991.57
#2018-08-16| 999.46
#2018-08-17|1007.77
#2018-08-20|1012.85
#2018-08-21|1019.44
#2018-08-22|1022.37
#2018-08-23|1014.14
#2018-08-24|1023.57
#2018-08-27|1041.05
#2018-08-28|1040.10
#2018-08-29|1041.95
#2018-08-30|1028.51
#2018-08-31|1029.14
#2018-09-03|1029.14
#2018-09-04|1012.87
#2018-09-05| 999.16
#2018-09-06| 997.68
#2018-09-07| 994.51
#2018-09-10| 992.67
#2018-09-11| 989.96
#2018-09-12| 996.61
#2018-09-13|1002.26
#2018-09-14|1005.39
#2018-09-17| 999.68
#2018-09-18|1003.96
#2018-09-19|1008.30
#2018-09-20|1018.50
#2018-09-21|1015.79
#2018-09-24|1005.99
#2018-09-25|1007.59
#2018-09-26|1011.99
#2018-09-27|1009.22
#2018-09-28|1001.89
#2018-10-01|1001.59
#2018-10-02| 992.13
#2018-10-03| 994.39
#2018-10-04| 971.59
#2018-10-05| 961.49
#2018-10-08| 952.02
#2018-10-09| 950.21
#2018-10-10| 918.19
#2018-10-11| 913.46
#2018-10-12| 924.43
#2018-10-15| 923.02
#2018-10-16| 943.41
#2018-10-17| 935.07
#2018-10-18| 920.49
#2018-10-19| 920.36
#2018-10-22| 923.94
#2018-10-23| 904.38
#2018-10-24| 878.77
#2018-10-25| 893.38
#2018-10-26| 887.08
#2018-10-29| 885.29
#2018-10-30| 894.70
#2018-10-31| 908.18
#2018-11-01| 930.37
#2018-11-02| 931.95
#2018-11-05| 927.82
#2018-11-06| 925.31
#2018-11-07| 933.82
#2018-11-08| 918.30
#2018-11-09| 912.70
#2018-11-12| 893.67
#2018-11-13| 893.56
#2018-11-14| 898.15
#2018-11-15| 910.33
#2018-11-16| 905.77
#2018-11-19| 896.28
#2018-11-20| 881.73
#2018-11-21| 891.41
#2018-11-22| 891.41
#2018-11-23| 884.03
#2018-11-26| 887.50
#2018-11-27| 889.00
#2018-11-28| 905.84
#2018-11-29| 906.09
#2018-11-30| 901.49
#2018-12-03| 916.16
#2018-12-04| 894.75
#2018-12-05| 894.75
#2018-12-06| 886.63
#2018-12-07| 880.37
#2018-12-10| 865.84
#2018-12-11| 869.83
#2018-12-12| 886.27
#2018-12-13| 882.68
#2018-12-14| 874.38
#2018-12-17| 865.34
#2018-12-18| 858.30
#2018-12-19| 851.02
#2018-12-20| 850.07
#2018-12-21| 842.85
#2018-12-24| 834.24
#2018-12-25| 834.24
#2018-12-26| 848.73
#2018-12-27| 850.20
#2018-12-28| 858.72
#2018-12-31| 859.50
#2019-01-01| 859.50
#2019-01-02| 869.05
#2019-01-03| 861.17
#2019-01-04| 888.37
#2019-01-07| 892.39
#2019-01-08| 898.49
#2019-01-09| 914.90
#2019-01-10| 914.89
#2019-01-11| 918.38
#2019-01-14| 911.79
#2019-01-15| 914.82
#2019-01-16| 919.35
#2019-01-17| 925.17
#2019-01-18| 934.68
#2019-01-21| 934.68
#2019-01-22| 914.42
#2019-01-23| 929.75
#2019-01-24| 934.33
#2019-01-25| 945.17
#2019-01-28| 941.35
#2019-01-29| 945.56
#2019-01-30| 961.80
#2019-01-31| 961.45
#2019-02-01| 959.33
#2019-02-04| 964.52
#2019-02-05| 968.79
#2019-02-06| 953.47
#2019-02-07| 939.32
#2019-02-08| 929.89
#2019-02-11| 929.81
#2019-02-12| 941.40
#2019-02-13| 940.39
#2019-02-14| 943.28
#2019-02-15| 950.26
#2019-02-18| 950.26
#2019-02-19| 953.56
#2019-02-20| 959.16
#2019-02-21| 950.88
#2019-02-22| 961.59
#2019-02-25| 964.07
#2019-02-26| 966.38
#2019-02-27| 963.07
#2019-02-28| 955.53
#2019-03-01| 958.13
#2019-03-04| 956.41
#2019-03-05| 958.48
#2019-03-06| 950.16
#2019-03-07| 932.66
#2019-03-08| 936.67
#2019-03-11| 950.36
#2019-03-12| 954.31
#2019-03-13| 958.08
#2019-03-14| 955.47
#2019-03-15| 963.04
#2019-03-18| 971.74
#2019-03-19| 976.36
#2019-03-20| 974.90
#2019-03-21| 961.43
#2019-03-22| 939.59
#2019-03-25| 935.22
#2019-03-26| 943.01
#2019-03-27| 928.88
#2019-03-28| 936.09
#2019-03-29| 941.60
#2019-04-01| 960.67
#2019-04-02| 960.46
#2019-04-03| 966.12
#2019-04-04| 966.10
#2019-04-05| 969.31
#2019-04-08| 970.45
#2019-04-09| 961.89
#2019-04-10| 965.76
#2019-04-11| 961.96
#2019-04-12| 962.51
#2019-04-15| 964.42
#2019-04-16| 967.85
#2019-04-17| 962.92
#2019-04-18| 966.70
#2019-04-19| 966.70
#2019-04-22| 963.85
#2019-04-23| 968.20
#2019-04-24| 955.38
#2019-04-25| 956.90
#2019-04-26| 959.38
#2019-04-29| 962.95
#2019-04-30| 964.98
#2019-05-01| 959.98
#2019-05-02| 956.23
#2019-05-03| 967.78
#2019-05-06| 953.78
#2019-05-07| 944.70
#2019-05-08| 950.59
#2019-05-09| 940.07
#2019-05-10| 941.83
#2019-05-13| 917.54
#2019-05-14| 924.18
#2019-05-15| 920.20
#2019-05-16| 924.00
#2019-05-17| 913.98
#2019-05-20| 917.41
#2019-05-21| 924.63
#2019-05-22| 930.08
#2019-05-23| 922.80
#2019-05-24| 928.36
#2019-05-27| 928.36
#2019-05-28| 929.71
#2019-05-29| 925.70
#2019-05-30| 931.99
#2019-05-31| 932.58
#2019-06-03| 935.93
#2019-06-04| 950.68
#2019-06-05| 949.16
#2019-06-06| 949.06
#2019-06-07| 955.85
#2019-06-10| 957.20
#2019-06-11| 966.11
#2019-06-12| 961.81
#2019-06-13| 963.32
#2019-06-14| 940.72
#2019-06-17| 939.63
#2019-06-18| 953.63
#2019-06-19| 959.64
#2019-06-20| 973.56
#2019-06-21| 973.47
#2019-06-24| 972.70
#2019-06-25| 963.20
#2019-06-26| 966.60
#2019-06-27| 966.56
#2019-06-28| 973.76
#2019-07-01| 974.42
#2019-07-02| 974.32
#2019-07-03| 976.69
#2019-07-04| 976.69
#2019-07-05| 982.24
#2019-07-08| 984.37
#2019-07-09| 977.53
#2019-07-10| 986.85
#2019-07-11| 983.90
#2019-07-12| 986.10
#2019-07-15| 985.37
#2019-07-16| 984.09
#2019-07-17| 985.60
#2019-07-18| 983.29
#2019-07-19| 987.10
#2019-07-22| 988.37
#2019-07-23| 988.18
#2019-07-24| 989.76
#2019-07-25| 980.62
#2019-07-26| 983.59
#2019-07-29| 978.70
#2019-07-30| 969.94
#2019-07-31| 967.63
#2019-08-01| 965.28
#2019-08-02| 955.07
#2019-08-05| 922.48
#2019-08-06| 929.68
#2019-08-07| 930.86
#2019-08-08| 949.76
#2019-08-09| 945.29
#2019-08-12| 929.44
#2019-08-13| 937.13
#2019-08-14| 910.21
#2019-08-15| 901.78
#2019-08-16| 912.43
#2019-08-19| 914.89
#2019-08-20| 913.76
#2019-08-21| 925.68
#2019-08-22| 919.62
#2019-08-23| 903.84
#2019-08-26| 900.18
#2019-08-27| 903.05
#2019-08-28| 904.96
#2019-08-29| 915.49
#2019-08-30| 925.39
#2019-09-02| 925.39
#2019-09-03| 917.76
#2019-09-04| 932.13
#2019-09-05| 940.06
#2019-09-06| 946.06
#2019-09-09| 941.99
#2019-09-10| 939.60
#2019-09-11| 951.14
#2019-09-12| 959.84
#2019-09-13| 958.38
#2019-09-16| 948.40
#2019-09-17| 953.35
#2019-09-18| 953.57
#2019-09-19| 951.81
#2019-09-20| 953.12
#2019-09-23| 944.39
#2019-09-24| 941.88
#2019-09-25| 936.67
#2019-09-26| 939.18
#2019-09-27| 938.26
#2019-09-30| 938.82
#2019-10-01| 932.44
#2019-10-02| 917.24
#2019-10-03| 919.47
#2019-10-04| 933.18
#2019-10-07| 928.74
#2019-10-08| 917.16
#2019-10-09| 921.93
#2019-10-10| 926.06
#2019-10-11| 947.41
#2019-10-14| 943.96
#2019-10-15| 947.35
#2019-10-16| 945.88
#2019-10-17| 953.02
#2019-10-18| 954.77
#2019-10-21| 959.71
#2019-10-22| 966.45
#2019-10-23| 968.35
#2019-10-24| 968.03
#2019-10-25| 967.58
#2019-10-28| 971.14
#2019-10-29| 969.79
#2019-10-30| 984.09
#2019-10-31| 976.56
#2019-11-01| 986.21
#2019-11-04| 992.94
#2019-11-05| 995.18
#2019-11-06| 988.95
#2019-11-07| 993.64
#2019-11-08| 980.50
#2019-11-11| 977.68
#2019-11-12| 974.95
#2019-11-13| 966.31
#2019-11-14| 969.01
#2019-11-15| 980.62
#2019-11-18| 973.50
#2019-11-19| 971.45
#2019-11-20| 968.15
#2019-11-21| 971.93
#2019-11-22| 979.34
#2019-11-25| 981.26
#2019-11-26| 980.20
#2019-11-27| 980.80
#2019-11-28| 980.80
#2019-11-29| 983.00
#2019-12-02| 983.01
#2019-12-03| 983.57
#2019-12-04| 990.41
#2019-12-05| 993.54
#2019-12-06|1005.82
#2019-12-09|1002.96
#2019-12-10|1000.46
#2019-12-11|1012.92
#2019-12-12|1025.39
#2019-12-13|1014.75
#2019-12-16|1023.36
#2019-12-17|1027.72
#2019-12-18|1025.52
#2019-12-19|1031.13
#2019-12-20|1027.71
#2019-12-23|1034.45
#2019-12-24|1034.22
#2019-12-25|1034.22
#2019-12-26|1044.27
#2019-12-27|1046.57
#2019-12-30|1043.48
#2019-12-31|1045.75
#2020-01-01|1045.75
#2020-01-02|1062.92
#2020-01-03|1051.34
#2020-01-06|1046.45
#2020-01-07|1048.96
#2020-01-08|1054.38
#2020-01-09|1057.36
#2020-01-10|1053.07
#2020-01-13|1062.65
#2020-01-14|1059.83
#2020-01-15|1060.05
#2020-01-16|1063.51
#2020-01-17|1074.29
#2020-01-20|1074.29
#2020-01-21|1067.56
#2020-01-22|1073.17
#2020-01-23|1072.12
#2020-01-24|1064.53
#2020-01-27|1034.44
#2020-01-28|1053.28
#2020-01-29|1045.80
#2020-01-30|1036.75
#2020-01-31|1013.40
#2020-02-03|1030.64
#2020-02-04|1044.02
#2020-02-05|1053.45
#2020-02-06|1040.68
#2020-02-07|1022.70
#2020-02-10|1018.60
#2020-02-11|1036.40
#2020-02-12|1048.59
#2020-02-13|1042.00
#2020-02-14|1045.86
#2020-02-17|1045.86
#2020-02-18|1036.50
#2020-02-19|1045.29
#2020-02-20|1029.06
#2020-02-21|1023.56
#2020-02-24| 983.18
#2020-02-25| 960.79
#2020-02-26| 955.29
#2020-02-27| 928.42
#2020-02-28| 910.65
#2020-03-02| 938.77
#2020-03-03| 933.00
#2020-03-04| 948.34
#2020-03-05| 911.87
#2020-03-06| 889.45
#2020-03-09| 804.57
#2020-03-10| 844.85
#2020-03-11| 790.25
#2020-03-12| 684.02
#2020-03-13| 725.18
#2020-03-16| 633.52
#2020-03-17| 658.63
#2020-03-18| 592.67
#2020-03-19| 613.77
#2020-03-20| 614.32
#2020-03-23| 591.99
#2020-03-24| 647.14
#2020-03-25| 685.70
#2020-03-26| 710.35
#2020-03-27| 673.96
#2020-03-30| 683.16
#2020-03-31| 686.17
#2020-04-01| 659.95
#2020-04-02| 674.07
#2020-04-03| 662.39
#2020-04-06| 694.95
#2020-04-07| 703.17
#2020-04-08| 710.87
#2020-04-09| 724.70
#2020-04-10| 724.70
#2020-04-13| 726.50
#2020-04-14| 736.26
#2020-04-15| 714.71
#2020-04-16| 716.81
#2020-04-17| 734.44
#2020-04-20| 729.87
#2020-04-21| 711.77
#2020-04-22| 725.91
#2020-04-23| 720.98
#2020-04-24| 721.37
#2020-04-27| 736.52
#2020-04-28| 737.15
#2020-04-29| 761.65
#2020-04-30| 746.58
#2020-05-01| 722.12
#2020-05-04| 724.81
#2020-05-05| 729.66
#2020-05-06| 729.99
#2020-05-07| 740.32
#2020-05-08| 757.33
#2020-05-11| 751.06
#2020-05-12| 748.65
#2020-05-13| 738.72
#2020-05-14| 737.96
#2020-05-15| 737.15
#2020-05-18| 770.15
#2020-05-19| 765.19
#2020-05-20| 771.80
#2020-05-21| 763.08
#2020-05-22| 755.02
#2020-05-25| 755.02
#2020-05-26| 776.63
#2020-05-27| 779.47
#2020-05-28| 781.19
#2020-05-29| 791.94
#2020-06-01| 808.55
#2020-06-02| 824.52
#2020-06-03| 847.81
#2020-06-04| 840.84
#2020-06-05| 855.40
#2020-06-08| 865.07
#2020-06-09| 854.61
#2020-06-10| 856.92
#2020-06-11| 814.15
#2020-06-12| 830.55
#2020-06-15| 832.61
#2020-06-16| 839.73
#2020-06-17| 847.69
#2020-06-18| 849.07
#2020-06-19| 850.32
#2020-06-22| 857.51
#2020-06-23| 864.96
#2020-06-24| 846.20
#2020-06-25| 847.08
#2020-06-26| 837.30
#2020-06-29| 839.92
#2020-06-30| 840.89
#2020-07-01| 846.67
#2020-07-02| 864.62
#2020-07-03| 864.62
#2020-07-06| 901.27
#2020-07-07| 887.12
#2020-07-08| 899.96
#2020-07-09| 897.67
#2020-07-10| 896.30
#2020-07-13| 892.17
#2020-07-14| 893.26
#2020-07-15| 899.02
#2020-07-16| 889.42
#2020-07-17| 895.37
#2020-07-20| 910.54
#2020-07-21| 915.79
#2020-07-22| 917.71
#2020-07-23| 907.20
#2020-07-24| 899.04
#2020-07-27| 905.73
#2020-07-28| 903.85
#2020-07-29| 915.69
#2020-07-30| 908.12
#2020-07-31| 899.99
#2020-08-03| 916.72
#2020-08-04| 921.18
#2020-08-05| 932.66
#2020-08-06| 935.80
#2020-08-07| 925.55
#2020-08-10| 925.45
#2020-08-11| 926.90
#2020-08-12| 939.61
#2020-08-13| 942.42
#2020-08-14| 931.43
#2020-08-17| 944.30
#2020-08-18| 945.48
#2020-08-19| 940.98
#2020-08-20| 940.11
#2020-08-21| 938.88
#2020-08-24| 951.22
#2020-08-25| 960.20
#2020-08-26| 967.94
#2020-08-27| 962.63
#2020-08-28| 974.43
#2020-08-31| 963.91
#2020-09-01| 972.91
#2020-09-02| 983.46
#2020-09-03| 955.89
#2020-09-04| 956.91
#2020-09-07| 956.91
#2020-09-08| 938.64
#2020-09-09| 951.48
#2020-09-10| 938.94
#2020-09-11| 944.84
#2020-09-14| 958.43
#2020-09-15| 965.74
#2020-09-16| 969.11
#2020-09-17| 965.10
#2020-09-18| 963.38
#2020-09-21| 937.45
#2020-09-22| 936.98
#2020-09-23| 924.25
#2020-09-24| 913.83
#2020-09-25| 914.89
#2020-09-28| 927.73
#2020-09-29| 926.64
#2020-09-30| 935.52
#2020-10-01| 947.07
#2020-10-02| 938.96
#2020-10-05| 952.32
#2020-10-06| 951.46
#2020-10-07| 959.42
#2020-10-08| 972.38
#2020-10-09| 976.25
#2020-10-12| 986.61
#2020-10-13| 974.14
#2020-10-14| 974.76
#2020-10-15| 957.92
#2020-10-16| 965.20
#2020-10-19| 960.28
#2020-10-20| 973.04
#2020-10-21| 964.56
#2020-10-22| 962.27
#2020-10-23| 964.69
#2020-10-26| 947.83
#2020-10-27| 949.33
#2020-10-28| 920.15
#2020-10-29| 931.65
#2020-10-30| 919.02
#2020-11-02| 932.23
#2020-11-03| 953.95
#2020-11-04| 978.05
#2020-11-05|1001.04
#2020-11-06|1004.97
#2020-11-09|1014.74
#2020-11-10|1006.13
#2020-11-11|1016.15
#2020-11-12|1012.39
#2020-11-13|1027.37
#2020-11-16|1036.68
#2020-11-17|1037.02
#2020-11-18|1030.97
#2020-11-19|1035.88
#2020-11-20|1040.35
#2020-11-23|1042.36
#2020-11-24|1055.04
#2020-11-25|1048.30
#2020-11-26|1048.30
#2020-11-27|1058.81
#2020-11-30|1042.58
#2020-12-01|1055.32
#2020-12-02|1054.75
#2020-12-03|1060.23
#2020-12-04|1064.37
#2020-12-07|1064.86
#2020-12-08|1064.04
#2020-12-09|1059.37
#2020-12-10|1065.18
#2020-12-11|1059.21
#2020-12-14|1059.41
#2020-12-15|1073.08
#2020-12-16|1081.23
#2020-12-17|1091.25
#2020-12-18|1092.74
#2020-12-21|1077.17
#2020-12-22|1075.64
#2020-12-23|1087.00
#2020-12-24|1082.91
#2020-12-25|1082.91
#2020-12-28|1085.95
#2020-12-29|1099.52
#2020-12-30|1110.52
#2020-12-31|1097.93
#2021-01-01|1097.93
#2021-01-04|1114.18
#2021-01-05|1133.40
#2021-01-06|1129.14
#2021-01-07|1138.49
#2021-01-08|1153.54
#2021-01-11|1139.05
#2021-01-12|1149.92
#2021-01-13|1147.14
#2021-01-14|1156.72
#2021-01-15|1133.89
#2021-01-18|1133.89
#2021-01-19|1147.24
#2021-01-20|1161.98
#2021-01-21|1172.05
#2021-01-22|1165.44
#2021-01-25|1159.64
#2021-01-26|1161.71
#2021-01-27|1134.27
#2021-01-28|1146.71
#2021-01-29|1123.65
#2021-02-01|1152.06
#2021-02-02|1170.29
#2021-02-03|1180.37
#2021-02-04|1173.00
#2021-02-05|1184.27
#2021-02-08|1190.92
#2021-02-09|1199.18
#2021-02-10|1197.60
#2021-02-11|1210.85
#2021-02-12|1214.77
#2021-02-15|1214.77
#2021-02-16|1224.62
#2021-02-17|1207.43
#2021-02-18|1197.29
#2021-02-19|1207.45
#2021-02-22|1185.92
#2021-02-23|1176.45
#2021-02-24|1181.55
#2021-02-25|1164.49
#2021-02-26|1149.74
#2021-03-01|1175.63
#2021-03-02|1174.07
#2021-03-03|1165.40
#2021-03-04|1141.82
#2021-03-05|1144.63
#2021-03-08|1127.09
#2021-03-09|1154.42
#2021-03-10|1152.17
#2021-03-11|1175.13
#2021-03-12|1165.11
#2021-03-15|1168.30
#2021-03-16|1175.18
#2021-03-17|1177.13
#2021-03-18|1159.82
#2021-03-19|1165.68
#2021-03-22|1169.03
#2021-03-23|1150.29
#2021-03-24|1127.25
#2021-03-25|1123.17
#2021-03-26|1137.79
#2021-03-29|1128.11
#2021-03-30|1137.64
#2021-03-31|1140.71
#2021-04-01|1161.30
#2021-04-02|1161.30
#2021-04-05|1170.42
#2021-04-06|1169.66
#2021-04-07|1160.60
#2021-04-08|1169.92
#2021-04-09|1168.41
#2021-04-12|1153.37
#2021-04-13|1163.38
#2021-04-14|1162.05
#2021-04-15|1169.32
#2021-04-16|1181.85
#2021-04-19|1171.72
#2021-04-20|1153.97
#2021-04-21|1158.07
#2021-04-22|1163.14
#2021-04-23|1176.54
#2021-04-26|1184.96
#2021-04-27|1186.33
#2021-04-28|1196.76
#2021-04-29|1189.24
#2021-04-30|1169.09
#2021-05-03|1177.75
#2021-05-04|1156.58
#2021-05-05|1173.13
#2021-05-06|1182.36
#2021-05-07|1195.78
#2021-05-10|1183.12
#2021-05-11|1176.24
#2021-05-12|1148.20
#2021-05-13|1155.46
#2021-05-14|1177.01
#2021-05-17|1185.52
#2021-05-18|1196.34
#2021-05-19|1183.85
#2021-05-20|1198.74
#2021-05-21|1199.43
#2021-05-24|1203.41
#2021-05-25|1210.35
#2021-05-26|1214.86
#2021-05-27|1223.56
#2021-05-28|1227.54
#2021-05-31|1227.54
#2021-06-01|1244.93
#2021-06-02|1246.22
#2021-06-03|1236.30
#2021-06-04|1250.71
#2021-06-07|1251.39
#2021-06-08|1248.58
#2021-06-09|1242.34
#2021-06-10|1249.50
#2021-06-11|1249.70
#2021-06-14|1252.72
#2021-06-15|1246.72
#2021-06-16|1234.60
#2021-06-17|1227.59
#2021-06-18|1214.54
#2021-06-21|1220.12
#2021-06-22|1221.34
#2021-06-23|1222.79
#2021-06-24|1230.75
#2021-06-25|1232.63
#2021-06-28|1233.56
#2021-06-29|1234.84
#2021-06-30|1224.03
#2021-07-01|1219.35
#2021-07-02|1223.62
#2021-07-05|1223.62
#2021-07-06|1203.47
#2021-07-07|1202.75
#2021-07-08|1185.97
#2021-07-09|1203.56
#2021-07-12|1209.85
#2021-07-13|1208.00
#2021-07-14|1209.38
#2021-07-15|1206.97
#2021-07-16|1193.36
#2021-07-19|1173.69
#2021-07-20|1182.37
#2021-07-21|1197.48
#2021-07-22|1198.58
#2021-07-23|1190.84
#2021-07-26|1180.11
#2021-07-27|1161.57
#2021-07-28|1184.99
#2021-07-29|1190.37
#2021-07-30|1183.70
#2021-08-02|1192.07
#2021-08-03|1198.05
#2021-08-04|1197.61
#2021-08-05|1199.99
#2021-08-06|1191.78
#2021-08-09|1195.76
#2021-08-10|1192.62
#2021-08-11|1195.93
#2021-08-12|1194.08
#2021-08-13|1196.40
#2021-08-16|1186.12
#2021-08-17|1172.31
#2021-08-18|1171.06
#2021-08-19|1155.44
#2021-08-20|1161.66
#2021-08-23|1169.24
#2021-08-24|1183.86
#2021-08-25|1182.78
#2021-08-26|1169.80
#2021-08-27|1188.99
#2021-08-30|1194.56
#2021-08-31|1194.82
#2021-09-01|1200.24
#2021-09-02|1203.52
#2021-09-03|1209.70
#2021-09-06|1209.70
#2021-09-07|1202.19
#2021-09-08|1186.24
#2021-09-09|1188.83
#2021-09-10|1188.04
#2021-09-13|1187.03
#2021-09-14|1184.52
#2021-09-15|1187.92
#2021-09-16|1184.53
#2021-09-17|1169.99
#2021-09-20|1142.41
#2021-09-21|1157.37
#2021-09-22|1169.47
#2021-09-23|1177.18
#2021-09-24|1165.75
#2021-09-27|1159.73
#2021-09-28|1134.63
#2021-09-29|1133.85
#2021-09-30|1130.41
#2021-10-01|1136.40
#2021-10-04|1128.09
#2021-10-05|1132.71
#2021-10-06|1121.12
#2021-10-07|1131.30
#2021-10-08|1132.27
#2021-10-11|1130.77
#2021-10-12|1134.34
#2021-10-13|1151.78
#2021-10-14|1165.06
#2021-10-15|1171.02
#2021-10-18|1174.98
#2021-10-19|1170.98
#2021-10-20|1174.38
#2021-10-21|1169.39
#2021-10-22|1173.84
#2021-10-25|1168.67
#2021-10-26|1177.20
#2021-10-27|1172.73
#2021-10-28|1176.72
#2021-10-29|1163.81
#2021-11-01|1177.87
#2021-11-02|1176.09
#2021-11-03|1181.76
#2021-11-04|1182.88
#2021-11-05|1179.84
#2021-11-08|1188.45
#2021-11-09|1185.73
#2021-11-10|1168.72
#2021-11-11|1175.65
#2021-11-12|1184.88
#2021-11-15|1181.27
#2021-11-16|1175.24
#2021-11-17|1176.67
#2021-11-18|1177.46
#2021-11-19|1164.51
#2021-11-22|1168.23
#2021-11-23|1148.82
#2021-11-24|1141.64
#2021-11-25|1141.64
#2021-11-26|1115.34
#2021-11-29|1121.86
#2021-11-30|1117.97
#2021-12-01|1114.32
#2021-12-02|1125.55
#2021-12-03|1115.18
#2021-12-06|1119.56
#2021-12-07|1139.59
#2021-12-08|1146.05
#2021-12-09|1138.65
#2021-12-10|1137.79
#2021-12-13|1127.84
#2021-12-14|1121.13
#2021-12-15|1129.34
#2021-12-16|1131.46
#2021-12-17|1115.04
#2021-12-20|1107.06
#2021-12-21|1124.41
#2021-12-22|1141.19
#2021-12-23|1140.67
#2021-12-24|1140.67
#2021-12-27|1150.25
#2021-12-28|1149.75
#2021-12-29|1156.10
#2021-12-30|1152.99
#2021-12-31|1152.97
#2022-01-03|1166.36
#2022-01-04|1164.23
#2022-01-05|1160.22
#2022-01-06|1155.72
#2022-01-07|1161.46
#2022-01-10|1142.63
#2022-01-11|1156.52
#2022-01-12|1168.80
#2022-01-13|1164.92
#2022-01-14|1154.44
#2022-01-17|1154.44
#2022-01-18|1139.59
#2022-01-19|1139.63
#2022-01-20|1132.85
#2022-01-21|1113.66
#2022-01-24|1088.65
#2022-01-25|1092.86
#2022-01-26|1092.23
#2022-01-27|1094.41
#2022-01-28|1096.17
#2022-01-31|1116.63
#2022-02-01|1128.05
#2022-02-02|1135.14
#2022-02-03|1126.17
#2022-02-04|1113.98
#2022-02-07|1114.04
#2022-02-08|1116.20
#2022-02-09|1133.91
#2022-02-10|1127.04
#2022-02-11|1123.11
#2022-02-14|1086.67
#2022-02-15|1120.19
#2022-02-16|1123.20
#2022-02-17|1106.82
#2022-02-18|1100.93
#2022-02-21|1100.93
#2022-02-22|1084.79
#2022-02-23|1073.85
#2022-02-24|1040.66
#2022-02-25|1080.22
#2022-02-28|1053.35
#2022-03-01|1023.12
#2022-03-02|1033.06
#2022-03-03| 996.89
#2022-03-04| 960.69
#2022-03-07| 927.26
#2022-03-08| 949.80
#2022-03-09| 994.32
#2022-03-10| 991.00
#2022-03-11| 981.96
#2022-03-14|1001.94
#2022-03-15|1001.62
#2022-03-16|1027.65
#2022-03-17|1040.22
#2022-03-18|1040.97
#2022-03-21|1043.00
#2022-03-22|1050.62
#2022-03-23|1038.15
#2022-03-24|1052.37
#2022-03-25|1041.24
#2022-03-28|1041.72
#2022-03-29|1058.41
#2022-03-30|1050.11
#2022-03-31|1040.43
#2022-04-01|1053.61
#2022-04-04|1062.13
#2022-04-05|1051.13
#2022-04-06|1040.33
#2022-04-07|1042.19
#2022-04-08|1044.58
#2022-04-11|1039.47
#2022-04-12|1033.63
#2022-04-13|1040.33
#2022-04-14|1038.93
#2022-04-15|1038.93
#2022-04-18|1033.85
#2022-04-19|1030.40
#2022-04-20|1040.37
#2022-04-21|1029.07
#2022-04-22|1009.97
#2022-04-25|1003.01
#2022-04-26| 977.80
#2022-04-27| 982.89
#2022-04-28| 991.11
#2022-04-29| 984.01
#2022-05-02| 955.84
#2022-05-03| 983.84
#2022-05-04| 983.88
#2022-05-05| 957.76
#2022-05-06| 947.08
#2022-05-09| 913.57
#2022-05-10| 921.26
#2022-05-11| 924.24
#2022-05-12| 915.43
#2022-05-13| 940.68
#2022-05-16| 947.91
#2022-05-17| 968.48
#2022-05-18| 945.77
#2022-05-19| 956.41
#2022-05-20| 962.74
#2022-05-23| 984.52
#2022-05-24| 977.15
#2022-05-25| 973.82
#2022-05-26| 989.34
#2022-05-27|1002.55
#2022-05-30|1002.55
#2022-05-31| 990.39
#2022-06-01| 989.83
#2022-06-02|1000.96
#2022-06-03| 990.75
#2022-06-06| 987.73
#2022-06-07| 986.97
#2022-06-08| 973.56
#2022-06-09| 957.95
#2022-06-10| 934.00
#2022-06-13| 902.17
#2022-06-14| 894.96
#2022-06-15| 910.06
#2022-06-16| 890.29
#2022-06-17| 882.55
#2022-06-20| 882.55
#2022-06-21| 896.01
#2022-06-22| 887.16
#2022-06-23| 888.33
#2022-06-24| 896.85
#2022-06-27| 894.62
#2022-06-28| 889.03
#2022-06-29| 883.82
#2022-06-30| 879.83
#2022-07-01| 881.18
#2022-07-04| 881.18
#2022-07-05| 868.24
#2022-07-06| 861.67
#2022-07-07| 884.05
#2022-07-08| 888.75
#2022-07-11| 861.98
#2022-07-12| 861.55
#2022-07-13| 859.88
#2022-07-14| 846.62
#2022-07-15| 856.25
#2022-07-18| 862.12
#2022-07-19| 878.58
#2022-07-20| 874.14
#2022-07-21| 883.63
#2022-07-22| 879.41
#2022-07-25| 887.45
#2022-07-26| 877.46
#2022-07-27| 893.42
#2022-07-28| 903.91
#2022-07-29| 912.31
#2022-08-01| 910.53
#2022-08-02| 903.89
#2022-08-03| 897.42
#2022-08-04| 914.59
#2022-08-05| 901.13
#2022-08-08| 914.56
#2022-08-09| 911.73
#2022-08-10| 928.19
#2022-08-11| 928.91
#2022-08-12| 936.80
#2022-08-15| 935.17
#2022-08-16| 931.77
#2022-08-17| 924.15
#2022-08-18| 920.28
#2022-08-19| 899.00
#2022-08-22| 896.38
#2022-08-23| 904.26
#2022-08-24| 906.00
#2022-08-25| 916.20
#2022-08-26| 901.18
#2022-08-29| 901.91
#2022-08-30| 894.19
#2022-08-31| 891.41
#2022-09-01| 886.21
#2022-09-02| 883.08
#2022-09-05| 883.08
#2022-09-06| 866.97
#2022-09-07| 882.06
#2022-09-08| 883.64
#2022-09-09| 899.34
#2022-09-12| 912.74
#2022-09-13| 881.56
#2022-09-14| 890.92
#2022-09-15| 876.64
#2022-09-16| 867.20
#2022-09-19| 875.03
#2022-09-20| 874.87
#2022-09-21| 859.03
#2022-09-22| 848.37
#2022-09-23| 822.83
#2022-09-26| 802.06
#2022-09-27| 800.14
#2022-09-28| 814.34
#2022-09-29| 793.59
#2022-09-30| 799.41
#2022-10-03| 822.55
#2022-10-04| 838.11
#2022-10-05| 839.57
#2022-10-06| 831.69
#2022-10-07| 814.74
#2022-10-10| 809.61
#2022-10-11| 794.28
#2022-10-12| 791.53
#2022-10-13| 800.30
#2022-10-14| 782.13
#2022-10-17| 802.12
#2022-10-18| 808.51
#2022-10-19| 793.92
#2022-10-20| 797.22
#2022-10-21| 811.85
#2022-10-24| 778.86
#2022-10-25| 784.54
#2022-10-26| 785.39
#2022-10-27| 792.06
#2022-10-28| 790.23
#2022-10-31| 803.51
#2022-11-01| 819.32
#2022-11-02| 802.08
#2022-11-03| 819.62
#2022-11-04| 854.95
#2022-11-07| 831.07
#2022-11-08| 843.79
#2022-11-09| 829.88
#2022-11-10| 828.69
#2022-11-11| 852.82
#2022-11-14| 844.38
#2022-11-15| 844.13
#2022-11-16| 829.33
#2022-11-17| 821.08
#2022-11-18| 823.75
#2022-11-21| 826.38
#2022-11-22| 822.53
#2022-11-23| 822.91
#2022-11-24| 822.91
#2022-11-25| 832.06
#2022-11-28| 824.96
#2022-11-29| 840.07
#2022-11-30| 847.43
#2022-12-01| 861.35
#2022-12-02| 858.73
#2022-12-05| 836.07
#2022-12-06| 836.50
#2022-12-07| 841.90
#2022-12-08| 841.16
#2022-12-09| 845.35
#2022-12-12| 834.85
#2022-12-13| 837.65
#2022-12-14| 841.98
#2022-12-15| 825.81
#2022-12-16| 823.14
#2022-12-19| 826.43
#2022-12-20| 843.13
#2022-12-21| 841.11
#2022-12-22| 841.19
#2022-12-23| 833.92
#2022-12-26| 833.92
#2022-12-27| 826.94
#2022-12-28| 833.90
#2022-12-29| 837.79
#2022-12-30| 831.97
#2023-01-02| 831.97
#2023-01-03| 815.02
#2023-01-04| 821.19
#2023-01-05| 821.92
#2023-01-06| 841.89
#2023-01-09| 845.15
#2023-01-10| 849.96
#2023-01-11| 852.74
#2023-01-12| 861.03
#2023-01-13| 866.59
#2023-01-16| 866.59
#2023-01-17| 866.01
#2023-01-18| 864.39
#2023-01-19| 865.46
#2023-01-20| 868.62
#2023-01-23| 871.89
#2023-01-24| 873.99
#2023-01-25| 880.01
#2023-01-26| 882.13
#2023-01-27| 876.29
#2023-01-30| 874.31
#2023-01-31| 879.23
#2023-02-01| 879.43
#2023-02-02| 877.11
#2023-02-03| 862.78
#2023-02-06| 859.81
#2023-02-07| 861.98
#2023-02-08| 862.64
#2023-02-09| 858.45
#2023-02-10| 866.51
#2023-02-13| 867.28
#2023-02-14| 865.13
#2023-02-15| 866.32
#2023-02-16| 863.40
#2023-02-17| 868.12
#2023-02-20| 868.12
#2023-02-21| 857.06
#2023-02-22| 851.75
#2023-02-23| 856.58
#2023-02-24| 845.08
#2023-02-27| 851.95
#2023-02-28| 843.91
#2023-03-01| 853.27
#2023-03-02| 851.01
#2023-03-03| 864.73
#2023-03-06| 867.12
#2023-03-07| 852.65
#2023-03-08| 861.35
#2023-03-09| 853.65
#2023-03-10| 844.92
#2023-03-13| 832.27
#2023-03-14| 835.24
#2023-03-15| 815.67
#2023-03-16| 825.22
#2023-03-17| 814.14
#2023-03-20| 820.18
#2023-03-21| 828.63
#2023-03-22| 825.20
#2023-03-23| 826.13
#2023-03-24| 822.63
#2023-03-27| 830.36
#2023-03-28| 831.28
#2023-03-29| 841.24
#2023-03-30| 848.99
#2023-03-31| 854.09
#2023-04-03| 855.19
#2023-04-04| 854.86
#2023-04-05| 849.06
#2023-04-06| 851.04
#2023-04-07| 851.04
#2023-04-10| 854.35
#2023-04-11| 866.31
#2023-04-12| 872.34
#2023-04-13| 881.58
#2023-04-14| 877.52
#2023-04-17| 877.75
#2023-04-18| 880.83
#2023-04-19| 874.46
#2023-04-20| 874.14
#2023-04-21| 875.54
#2023-04-24| 879.98
#2023-04-25| 869.04
#2023-04-26| 867.72
#2023-04-27| 878.11
#2023-04-28| 883.21
#2023-05-01| 884.32
#2023-05-02| 871.71
#2023-05-03| 877.89
#2023-05-04| 874.19
#2023-05-05| 888.85
#2023-05-08| 888.54
#2023-05-09| 890.30
#2023-05-10| 890.11
#2023-05-11| 884.96
#2023-05-12| 884.78
#2023-05-15| 890.72
#2023-05-16| 885.30
#2023-05-17| 883.17
#2023-05-18| 880.67
#2023-05-19| 885.71
#2023-05-22| 885.69
#2023-05-23| 876.36
#2023-05-24| 870.19
#2023-05-25| 870.09
#2023-05-26| 877.08
#2023-05-29| 877.08
#2023-05-30| 874.65
#2023-05-31| 861.47
#2023-06-01| 873.03
#2023-06-02| 885.08
#2023-06-05| 885.53
#2023-06-06| 892.54
#2023-06-07| 890.29
#2023-06-08| 897.24
#2023-06-09| 896.76
#2023-06-12| 896.96
#2023-06-13| 903.56
#2023-06-14| 911.67
#2023-06-15| 917.11
#2023-06-16| 914.32
#2023-06-19| 914.32
#2023-06-20| 905.09
#2023-06-21| 910.41
#2023-06-22| 903.00
#2023-06-23| 894.44
#2023-06-26| 896.27
#2023-06-27| 885.29
#2023-06-28| 888.76
#2023-06-29| 888.01
#2023-06-30| 895.82
#2023-07-03| 899.25
#2023-07-04| 899.25
#2023-07-05| 896.39
#2023-07-06| 881.39
#2023-07-07| 894.62
#2023-07-10| 893.64
#2023-07-11| 899.23
#2023-07-12| 913.36
#2023-07-13| 921.75
#2023-07-14| 917.62
#2023-07-17| 919.11
#2023-07-18| 925.34
#2023-07-19| 924.05
#2023-07-20| 920.86
#2023-07-21| 920.60
#2023-07-24| 923.58
#2023-07-25| 925.49
#2023-07-26| 932.82
#2023-07-27| 929.28
#2023-07-28| 933.36
#2023-07-31| 935.58
#2023-08-01| 925.86
#2023-08-02| 909.48
#2023-08-03| 906.99
#2023-08-04| 908.03
#2023-08-07| 914.05
#2023-08-08| 909.45
#2023-08-09| 909.85
#2023-08-10| 910.12
#2023-08-11| 907.22
#2023-08-14| 902.73
#2023-08-15| 893.96
#2023-08-16| 892.62
#2023-08-17| 886.62
#2023-08-18| 888.62
#2023-08-21| 890.51
#2023-08-22| 890.91
#2023-08-23| 904.15
#2023-08-24| 893.23
#2023-08-25| 896.65
#2023-08-28| 902.18
#2023-08-29| 914.04
#2023-08-30| 912.39
#2023-08-31| 907.15
#2023-09-01| 908.57
#2023-09-04| 908.57
#2023-09-05| 906.82
#2023-09-06| 902.25
#2023-09-07| 903.12
#2023-09-08| 901.69
#2023-09-11| 911.69
#2023-09-12| 910.33
#2023-09-13| 910.77
#2023-09-14| 921.44
#2023-09-15| 921.01
#2023-09-18| 919.60
#2023-09-19| 924.63
#2023-09-20| 921.35
#2023-09-21| 908.30
#2023-09-22| 900.62
#2023-09-25| 897.37
#2023-09-26| 887.55
#2023-09-27| 885.12
#2023-09-28| 890.29
#2023-09-29| 885.39
#2023-10-02| 875.51
#2023-10-03| 860.68
#2023-10-04| 854.73
#2023-10-05| 857.57
#2023-10-06| 867.21
#2023-10-09| 865.04
#2023-10-10| 880.41
#2023-10-11| 882.39
#2023-10-12| 873.30
#2023-10-13| 871.76
#2023-10-16| 875.03
#2023-10-17| 877.71
#2023-10-18| 864.82
#2023-10-19| 862.15
#2023-10-20| 855.60
#2023-10-23| 852.59
#2023-10-24| 856.54
#2023-10-25| 851.19
#2023-10-26| 849.72
#2023-10-27| 847.28
#2023-10-30| 852.84
#2023-10-31| 853.57
#2023-11-01| 864.24
#2023-11-02| 878.56
#2023-11-03| 892.59
#2023-11-06| 886.72
#2023-11-07| 885.87
#2023-11-08| 879.09
#2023-11-09| 877.13
#2023-11-10| 888.18
#2023-11-13| 885.45
#2023-11-14| 908.45
#2023-11-15| 909.71
#2023-11-16| 904.73
#2023-11-17| 913.02
#2023-11-20| 916.01
#2023-11-21| 913.52
#2023-11-22| 914.15
#2023-11-23| 914.15
#2023-11-24| 915.93
#2023-11-27| 915.94
#2023-11-28| 919.74
#2023-11-29| 920.45
#2023-11-30| 925.96
#2023-12-01| 933.45
#2023-12-04| 925.58
#2023-12-05| 926.25
#2023-12-06| 929.23
#2023-12-07| 930.37
#2023-12-08| 929.79
#2023-12-11| 932.44
#2023-12-12| 932.67
#2023-12-13| 948.82
#2023-12-14| 954.90
#2023-12-15| 953.36
#2023-12-18| 954.13
#2023-12-19| 960.85
#2023-12-20| 949.65
#2023-12-21| 962.08
#2023-12-22| 958.16
#2023-12-25| 958.16
#2023-12-26| 960.98
#2023-12-27| 967.66
#2023-12-28| 967.69
#2023-12-29| 967.57
#2024-01-01| 967.57
#2024-01-02| 961.87
#2024-01-03| 955.33
#2024-01-04| 958.52
#2024-01-05| 957.67
#2024-01-08| 965.31
#2024-01-09| 958.20
#2024-01-10| 960.15
#2024-01-11| 962.39
#2024-01-12| 967.90
#2024-01-15| 967.90
#2024-01-16| 954.50
#2024-01-17| 943.15
#2024-01-18| 943.80
#2024-01-19| 946.45
#2024-01-22| 952.23
#2024-01-23| 944.76
#2024-01-24| 950.58
#2024-01-25| 953.83
#2024-01-26| 956.30
#2024-01-29| 962.82
#2024-01-30| 958.33
#2024-01-31| 957.22
#2024-02-01| 968.06
#2024-02-02| 962.62
#2024-02-05| 956.13
#2024-02-06| 962.86
#2024-02-07| 963.34
#2024-02-08| 953.86
#2024-02-09| 953.89
#2024-02-12| 958.44
#2024-02-13| 942.86
#2024-02-14| 956.86
#2024-02-15| 965.09
#2024-02-16| 970.40
#2024-02-19| 970.40
#2024-02-20| 976.48
#2024-02-21| 971.41
#2024-02-22| 979.57
#2024-02-23| 977.63
#2024-02-26| 975.66
#2024-02-27| 976.84
#2024-02-28| 971.34
#2024-02-29| 973.14
#2024-03-01| 982.27
#2024-03-04| 980.18
#2024-03-05| 976.65
#2024-03-06| 987.33
#2024-03-07| 991.78
#2024-03-08| 993.89
#2024-03-11| 988.67
#2024-03-12| 991.38
#2024-03-13| 988.13
#2024-03-14| 986.06
#2024-03-15| 989.59
#2024-03-18| 985.60
#2024-03-19| 982.49
#2024-03-20| 994.64
#2024-03-21| 989.59
#2024-03-22| 989.71
#2024-03-25| 986.21
#2024-03-26| 990.16
#2024-03-27| 994.93
#2024-03-28| 999.87
#2024-03-29| 999.87
#2024-04-01| 993.72
#2024-04-02| 985.77
#2024-04-03| 992.77
#2024-04-04| 989.33
#2024-04-05| 992.19
#2024-04-08| 997.89
#2024-04-09| 999.72
#2024-04-10| 984.56
#2024-04-11| 987.08
#2024-04-12| 970.37
#2024-04-15| 968.50
#2024-04-16| 951.89
#2024-04-17| 952.53
#2024-04-18| 951.76
#2024-04-19| 954.04
#2024-04-22| 963.34
#2024-04-23| 968.61
#2024-04-24| 963.87
#2024-04-25| 960.85
#2024-04-26| 968.73
#2024-04-29| 973.29
#2024-04-30| 961.80
#2024-05-01| 961.11
#2024-05-02| 975.62
#2024-05-03| 984.89
#2024-05-06| 986.60
#2024-05-07| 983.99
#2024-05-08| 984.42
#2024-05-09| 984.39
#2024-05-10| 986.40
#2024-05-13| 984.36
#2024-05-14| 993.10
#2024-05-15| 999.86
#2024-05-16| 999.61
#2024-05-17|1001.45
#2024-05-20|1003.67
#2024-05-21|1003.55
#2024-05-22| 996.64
#2024-05-23| 993.90
#2024-05-24| 999.75
#2024-05-27| 999.75
#2024-05-28|1000.29
#2024-05-29| 986.57
#2024-05-30| 992.94
#2024-05-31| 995.52
#2024-06-03| 997.52
#2024-06-04| 989.94
#2024-06-05| 993.74
#2024-06-06|1001.07
#2024-06-07| 990.05
#2024-06-10| 993.04
#2024-06-11| 984.92
#2024-06-12| 992.02
#2024-06-13| 983.73
#2024-06-14| 980.09
#2024-06-17| 979.30
#2024-06-18| 988.84
#2024-06-19| 988.84
#2024-06-20| 981.92
#2024-06-21| 978.64
#2024-06-24| 984.04
#2024-06-25| 979.90
#2024-06-26| 976.91
#2024-06-27| 972.54
#2024-06-28| 974.13
#2024-07-01| 975.74
#2024-07-02| 977.38
#2024-07-03| 989.88
#2024-07-04| 989.88
#2024-07-05| 997.24
#2024-07-08| 992.85
#2024-07-09| 987.62
#2024-07-10| 997.41
#2024-07-11|1006.83
#2024-07-12|1009.28
#2024-07-15|1004.07
#2024-07-16|1013.28
#2024-07-17|1012.54
#2024-07-18|1005.91
#2024-07-19| 999.85
#2024-07-22|1004.14
#2024-07-23|1002.54
#2024-07-24| 991.47
#2024-07-25| 988.70
#2024-07-26|1002.78
#2024-07-29|1001.27
#2024-07-30|1001.17
#2024-07-31|1012.51
#2024-08-01| 990.00
#2024-08-02| 973.68
#2024-08-05| 949.79
#2024-08-06| 951.32
#2024-08-07| 955.69
#2024-08-08| 967.31
#2024-08-09| 969.61
#2024-08-12| 969.81
#2024-08-13| 978.63
#2024-08-14| 984.08
#2024-08-15| 994.10
#2024-08-16| 999.38
#2024-08-19|1009.94
#2024-08-20|1007.46
#2024-08-21|1015.44
#2024-08-22|1010.97
#2024-08-23|1026.47
#2024-08-26|1026.26
#2024-08-27|1030.61
#2024-08-28|1024.44
#2024-08-29|1026.68
#2024-08-30|1031.72
#2024-09-02|1031.72
#2024-09-03|1019.95
#2024-09-04|1017.44
#2024-09-05|1023.55
#2024-09-06| 998.78
#2024-09-09|1009.93
#2024-09-10|1003.83
#2024-09-11|1004.57
#2024-09-12|1014.68
#2024-09-13|1021.81
#2024-09-16|1027.29
#2024-09-17|1026.85
#2024-09-18|1026.50
#2024-09-19|1039.36
#2024-09-20|1035.03
#2024-09-23|1043.50
#2024-09-24|1042.51
#2024-09-25|1040.58
#2024-09-26|1055.95
#2024-09-27|1053.82
#2024-09-30|1046.64
#2024-10-01|1035.94
#2024-10-02|1031.59
#2024-10-03|1023.51
#2024-10-04|1033.12
#2024-10-07|1020.31
#2024-10-08|1024.04
#2024-10-09|1026.12
#2024-10-10|1023.88
#2024-10-11|1026.85
#2024-10-14|1027.93
#2024-10-15|1018.74
#2024-10-16|1021.16
#2024-10-17|1020.05
#2024-10-18|1024.68
#2024-10-21|1015.80
#2024-10-22|1006.36
#2024-10-23| 989.43
#2024-10-24| 998.27
#2024-10-25| 995.01
#2024-10-28|1006.11
#2024-10-29| 998.82
#2024-10-30| 997.60
#2024-10-31| 991.80
#2024-11-01| 996.00
#2024-11-04| 993.06
#2024-11-05|1007.49
#2024-11-06| 996.22
#2024-11-07|1006.31
#2024-11-08| 994.51
#2024-11-11| 993.08
#2024-11-12| 975.12
#2024-11-13| 969.50
#2024-11-14| 968.13
#2024-11-15| 970.47
#2024-11-18| 975.20
#2024-11-19| 970.95
#2024-11-20| 968.92
#2024-11-21| 966.71
#2024-11-22| 972.87
#2024-11-25| 980.53
#2024-11-26| 971.11
#2024-11-27| 977.35
#2024-11-28| 977.35
#2024-11-29| 987.76
#2024-12-02| 990.32
#2024-12-03| 992.84
#2024-12-04| 993.26
#2024-12-05|1002.24
#2024-12-06|1000.12
#2024-12-09|1009.26
#2024-12-10| 992.38
#2024-12-11|1001.96
#2024-12-12| 990.10
#2024-12-13| 980.18
#2024-12-16| 974.33
#2024-12-17| 969.50
#2024-12-18| 952.93
#2024-12-19| 952.13
#2024-12-20| 953.82
#2024-12-23| 952.50
#2024-12-24| 957.93
#2024-12-25| 957.93
#2024-12-26| 965.41
#2024-12-27| 960.14
#2024-12-30| 957.88
#2024-12-31| 955.59
#2025-01-01| 955.59
#2025-01-02| 956.57
#2025-01-03| 958.56
#2025-01-06| 959.30
#2025-01-07| 947.41
#2025-01-08| 949.02
#2025-01-09| 949.02
#2025-01-10| 930.96
#2025-01-13| 924.97
#2025-01-14| 930.02
#2025-01-15| 938.35
#2025-01-16| 933.47
#2025-01-17| 947.13
#2025-01-20| 947.13
#2025-01-21| 957.56
#2025-01-22| 952.21
#2025-01-23| 961.21
#2025-01-24| 963.83
#2025-01-27| 965.22
#2025-01-28| 964.90
#2025-01-29| 969.02
#2025-01-30| 979.31
#2025-01-31| 971.08
#2025-02-03| 965.92
#2025-02-04| 972.32
#2025-02-05| 978.59
#2025-02-06| 981.11
#2025-02-07| 976.85
#2025-02-10| 982.69
#2025-02-11| 983.33
#2025-02-12| 987.80
#2025-02-13| 991.41
#2025-02-14| 993.99
#2025-02-17| 993.99
#2025-02-18| 994.11
#2025-02-19| 990.90
#2025-02-20| 997.05
#2025-02-21| 990.01
#2025-02-24| 989.81
#2025-02-25| 993.05
#2025-02-26| 997.33
#2025-02-27| 989.33
#2025-02-28| 985.08
#2025-03-03| 986.92
#2025-03-04| 987.89
#2025-03-05|1007.18
#2025-03-06|1003.22
#2025-03-07|1014.24
#2025-03-10| 994.88
#2025-03-11| 994.94
#2025-03-12| 997.64
#2025-03-13| 993.42
#2025-03-14|1008.81
#2025-03-17|1023.05
#2025-03-18|1028.65
#2025-03-19|1029.53
#2025-03-20|1019.46
#2025-03-21|1011.68
#2025-03-24|1019.06
#2025-03-25|1020.50
#2025-03-26|1011.98
#2025-03-27|1016.29
#2025-03-28|1003.09
#2025-03-31| 994.46
#2025-04-01| 995.73
#2025-04-02|1000.94
#2025-04-03| 988.45
#2025-04-04| 930.13
#2025-04-07| 896.93
#2025-04-08| 893.39
#2025-04-09| 963.52
#2025-04-10| 947.50
#2025-04-11| 968.37
#2025-04-14| 979.58
#2025-04-15| 990.00
#2025-04-16| 985.60
#2025-04-17| 993.54
#2025-04-18| 993.54
#2025-04-21| 995.48
#2025-04-22|1012.95
#2025-04-23|1014.86
#2025-04-24|1023.87
#2025-04-25|1024.77
#2025-04-28|1031.86
#2025-04-29|1037.18
#2025-04-30|1035.25
#2025-05-01|1034.84
#2025-05-02|1052.36
#2025-05-05|1055.73
#2025-05-06|1053.98
#2025-05-07|1044.83
#2025-05-08|1041.68
#2025-05-09|1051.74
#2025-05-12|1057.83
#2025-05-13|1064.01
#2025-05-14|1068.63
#2025-05-15|1076.08
#2025-05-16|1075.01
#2025-05-19|1087.30
#2025-05-20|1093.17
#2025-05-21|1087.70
#2025-05-22|1089.87
#2025-05-23|1094.68
#2025-05-26|1094.68
#2025-05-27|1102.43
#2025-05-28|1095.22
#2025-05-29|1098.82
#2025-05-30|1097.24
#2025-06-02|1107.18
#2025-06-03|1101.07
#2025-06-04|1106.71
#2025-06-05|1109.67
#2025-06-06|1114.54
#2025-06-09|1118.44
#2025-06-10|1120.44
#2025-06-11|1123.58
#2025-06-12|1127.14
#2025-06-13|1112.85
#2025-06-16|1123.61
#2025-06-17|1107.27
#2025-06-18|1107.34
#2025-06-19|1107.34
#2025-06-20|1099.12
#2025-06-23|1108.71
#2025-06-24|1129.79
#2025-06-25|1126.57
#2025-06-26|1127.13
#2025-06-27|1134.57
#2025-06-30|1139.65
#2025-07-01|1137.67
#2025-07-02|1137.51
#2025-07-03|1135.97
#2025-07-04|1135.97
#2025-07-07|1135.32
#2025-07-08|1149.05
#2025-07-09|1157.59
#2025-07-10|1156.55
#2025-07-11|1149.49
#2025-07-14|1155.12
#2025-07-15|1144.87
#2025-07-16|1144.53
#2025-07-17|1146.68
#2025-07-18|1146.44
#2025-07-21|1163.12
#2025-07-22|1172.29
#2025-07-23|1189.64
#2025-07-24|1183.12
#2025-07-25|1182.48
#2025-07-28|1159.14
#2025-07-29|1164.08
#2025-07-30|1153.08
#2025-07-31|1147.01
#2025-08-01|1135.65
#2025-08-04|1153.20
#2025-08-05|1159.75
#2025-08-06|1170.30
#2025-08-07|1178.75
#2025-08-08|1186.02
#2025-08-11|1179.71
#2025-08-12|1193.49
#2025-08-13|1199.26
#2025-08-14|1199.00
#2025-08-15|1202.29
#2025-08-18|1203.06
#2025-08-19|1197.29
#2025-08-20|1202.98
#2025-08-21|1198.69
#2025-08-22|1219.83
#2025-08-25|1205.97
#2025-08-26|1209.86
#2025-08-27|1199.28
#2025-08-28|1196.29
#2025-08-29|1195.75
#2025-09-01|1195.75
#2025-09-02|1177.68
#2025-09-03|1178.56
#2025-09-04|1179.90
#2025-09-05|1191.95
#2025-09-08|1203.95
#2025-09-09|1204.45
#2025-09-10|1198.86
#2025-09-11|1215.74
#2025-09-12|1215.39
#2025-09-15|1221.41
#2025-09-16|1218.08
#2025-09-17|1213.45
#2025-09-18|1210.76
#2025-09-19|1204.83
#2025-09-22|1208.98
#2025-09-23|1205.89
#2025-09-24|1202.99
#2025-09-25|1188.18
#2025-09-26|1199.59
#2025-09-29|1205.85
#2025-09-30|1218.14
#2025-10-01|1224.73
#2025-10-02|1227.77
#2025-10-03|1232.05
#2025-10-06|1231.48
#2025-10-07|1226.27
#2025-10-08|1230.10
#2025-10-09|1219.69
#2025-10-10|1196.15
#2025-10-13|1210.54
#2025-10-14|1209.39
#2025-10-15|1209.88
#2025-10-16|1215.89
#2025-10-17|1205.55
#2025-10-20|1215.59
#2025-10-21|1206.86
#2025-10-22|1203.99
#2025-10-23|1211.99
#2025-10-24|1220.96
#2025-10-27|1232.23
#2025-10-28|1228.82
#2025-10-29|1228.15
#2025-10-30|1222.26
#2025-10-31|1214.12
#2025-11-03|1219.12
#2025-11-04|1196.55
#2025-11-05|1206.16
#2025-11-06|1207.30
#2025-11-07|1206.10
#2025-11-10|1225.57
#2025-11-11|1228.10
#2025-11-12|1229.93
#2025-11-13|1224.82
#2025-11-14|1215.04
#2025-11-17|1197.90
#2025-11-18|1183.47
#2025-11-19|1181.83
#2025-11-20|1163.27
#2025-11-21|1164.17
#2025-11-24|1175.90
#2025-11-25|1189.81
#2025-11-26|1198.58
#2025-11-27|1198.58
#2025-11-28|1204.15
#2025-12-01|1201.73
#2025-12-02|1202.77
#2025-12-03|1206.48
#2025-12-04|1210.18
#2025-12-05|1215.59
#2025-12-08|1209.70
#2025-12-09|1204.08
#2025-12-10|1215.89
#2025-12-11|1222.18
#2025-12-12|1210.62
#2025-12-15|1212.72
#2025-12-16|1208.36
#2025-12-17|1202.87
#2025-12-18|1213.73
#2025-12-19|1223.22
#2025-12-22|1233.48
#2025-12-23|1235.19
#2025-12-24|1235.75
#2025-12-25|1235.75
#2025-12-26|1240.21
#2025-12-29|1233.74
#2025-12-30|1238.45
#2025-12-31|1233.49
#2026-01-01|1233.49
#2026-01-02|1255.16
#2026-01-05|1271.59
#2026-01-06|1278.07
#2026-01-07|1278.42
#2026-01-08|1279.68
#2026-01-09|1283.17
#2026-01-12|1294.40
#2026-01-13|1286.99
#2026-01-14|1287.85
#2026-01-15|1288.22
#2026-01-16|1287.19
#2026-01-19|1287.19
#2026-01-20|1278.53
#2026-01-21|1298.21
#2026-01-22|1309.33
#2026-01-23|1318.53
#2026-01-26|1329.80
#2026-01-27|1350.68
#2026-01-28|1349.98
#2026-01-29|1357.43
#2026-01-30|1328.17
#2026-02-02|1331.12
#2026-02-03|1342.75
#2026-02-04|1346.06
#2026-02-05|1323.24
#2026-02-06|1352.15
#2026-02-09|1373.86
#2026-02-10|1368.71
#2026-02-11|1374.50
#2026-02-12|1362.24
#2026-02-13|1349.02
#2026-02-16|1349.02
#2026-02-17|1363.51
#2026-02-18|1368.94
#2026-02-19|1364.10
#2026-02-20|1374.53
#2026-02-23|1370.47
#2026-02-24|1375.48
#2026-02-25|1393.46
#2026-02-26|1388.83
#2026-02-27|1385.47
#2026-03-02|1363.50
#2026-03-03|1310.05
#2026-03-04|1323.21
#2026-03-05|1291.63
#2026-03-06|1283.92
#2026-03-09|1288.53
#2026-03-10|1293.21
#2026-03-11|1300.08
#2026-03-12|1279.16
#2026-03-13|1258.19
#2026-03-16|1270.18
#2026-03-17|1274.80
#2026-03-18|1262.29
#2026-03-19|1256.75
#2026-03-20|1213.29
#2026-03-23|1235.92
#2026-03-24|1234.64
#2026-03-25|1260.15
#2026-03-26|1226.06
#2026-03-27|1217.02
#2026-03-30|1219.94
#2026-03-31|1255.68
#2026-04-01|1274.04
#2026-04-02|1267.14
#2026-04-03|1267.14
#2026-04-06|1276.09
#2026-04-07|1272.95
#2026-04-08|1325.33
#2026-04-09|1335.32
#2026-04-10|1335.30
#2026-04-13|1344.83
#2026-04-14|1355.45
#2026-04-15|1349.33
#2026-04-16|1349.16