Table Data - Dorsey Wright International Focus Five Total Return
| Title | Dorsey Wright International Focus Five Total Return |
|---|---|
| Series ID | NASDAQDWANQIFFT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-07-17 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: DWANQIFFT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-07-17 | 988.86 |
| 2014-07-18 | 994.19 |
| 2014-07-21 | 987.45 |
| 2014-07-22 | 992.04 |
| 2014-07-23 | 997.19 |
| 2014-07-24 | 998.91 |
| 2014-07-25 | 989.91 |
| 2014-07-28 | 989.40 |
| 2014-07-29 | 985.96 |
| 2014-07-30 | 978.45 |
| 2014-07-31 | 965.60 |
| 2014-08-01 | 958.36 |
| 2014-08-04 | 963.66 |
| 2014-08-05 | 955.88 |
| 2014-08-06 | 951.81 |
| 2014-08-07 | 944.39 |
| 2014-08-08 | 945.76 |
| 2014-08-11 | 952.94 |
| 2014-08-12 | 953.64 |
| 2014-08-13 | 956.84 |
| 2014-08-14 | 968.01 |
| 2014-08-15 | 965.85 |
| 2014-08-18 | 970.08 |
| 2014-08-19 | 975.98 |
| 2014-08-20 | 975.67 |
| 2014-08-21 | 976.24 |
| 2014-08-22 | 974.94 |
| 2014-08-25 | 979.24 |
| 2014-08-26 | 982.34 |
| 2014-08-27 | 984.57 |
| 2014-08-28 | 980.37 |
| 2014-08-29 | 977.67 |
| 2014-09-01 | 977.67 |
| 2014-09-02 | 978.09 |
| 2014-09-03 | 985.81 |
| 2014-09-04 | 977.95 |
| 2014-09-05 | 980.49 |
| 2014-09-08 | 967.70 |
| 2014-09-09 | 963.36 |
| 2014-09-10 | 963.31 |
| 2014-09-11 | 960.50 |
| 2014-09-12 | 957.27 |
| 2014-09-15 | 954.92 |
| 2014-09-16 | 958.75 |
| 2014-09-17 | 953.42 |
| 2014-09-18 | 958.47 |
| 2014-09-19 | 955.04 |
| 2014-09-22 | 945.07 |
| 2014-09-23 | 938.53 |
| 2014-09-24 | 940.42 |
| 2014-09-25 | 926.00 |
| 2014-09-26 | 926.87 |
| 2014-09-29 | 920.00 |
| 2014-09-30 | 918.00 |
| 2014-10-01 | 907.84 |
| 2014-10-02 | 904.36 |
| 2014-10-03 | 903.13 |
| 2014-10-06 | 903.52 |
| 2014-10-07 | 891.54 |
| 2014-10-08 | 903.60 |
| 2014-10-09 | 881.00 |
| 2014-10-10 | 864.66 |
| 2014-10-13 | 860.23 |
| 2014-10-14 | 857.96 |
| 2014-10-15 | 855.31 |
| 2014-10-16 | 851.26 |
| 2014-10-17 | 869.18 |
| 2014-10-20 | 875.45 |
| 2014-10-21 | 890.29 |
| 2014-10-22 | 882.78 |
| 2014-10-23 | 889.41 |
| 2014-10-24 | 894.16 |
| 2014-10-27 | 887.61 |
| 2014-10-28 | 902.24 |
| 2014-10-29 | 897.39 |
| 2014-10-30 | 904.65 |
| 2014-10-31 | 914.73 |
| 2014-11-03 | 908.01 |
| 2014-11-04 | 908.98 |
| 2014-11-05 | 910.22 |
| 2014-11-06 | 908.87 |
| 2014-11-07 | 907.41 |
| 2014-11-10 | 913.61 |
| 2014-11-11 | 916.82 |
| 2014-11-12 | 913.06 |
| 2014-11-13 | 911.74 |
| 2014-11-14 | 916.90 |
| 2014-11-17 | 912.10 |
| 2014-11-18 | 921.65 |
| 2014-11-19 | 919.56 |
| 2014-11-20 | 919.41 |
| 2014-11-21 | 926.82 |
| 2014-11-24 | 931.05 |
| 2014-11-25 | 931.84 |
| 2014-11-26 | 937.63 |
| 2014-11-27 | 937.63 |
| 2014-11-28 | 933.31 |
| 2014-12-01 | 925.87 |
| 2014-12-02 | 927.16 |
| 2014-12-03 | 926.84 |
| 2014-12-04 | 927.79 |
| 2014-12-05 | 933.87 |
| 2014-12-08 | 920.44 |
| 2014-12-09 | 918.16 |
| 2014-12-10 | 915.53 |
| 2014-12-11 | 912.33 |
| 2014-12-12 | 901.16 |
| 2014-12-15 | 890.46 |
| 2014-12-16 | 892.03 |
| 2014-12-17 | 890.05 |
| 2014-12-18 | 906.30 |
| 2014-12-19 | 906.54 |
| 2014-12-22 | 911.28 |
| 2014-12-23 | 911.00 |
| 2014-12-24 | 913.19 |
| 2014-12-25 | 913.19 |
| 2014-12-26 | 917.49 |
| 2014-12-29 | 906.74 |
| 2014-12-30 | 901.93 |
| 2014-12-31 | 898.88 |
| 2015-01-01 | 898.88 |
| 2015-01-02 | 898.03 |
| 2015-01-05 | 886.16 |
| 2015-01-06 | 876.57 |
| 2015-01-07 | 880.72 |
| 2015-01-08 | 896.95 |
| 2015-01-09 | 895.60 |
| 2015-01-12 | 891.81 |
| 2015-01-13 | 891.04 |
| 2015-01-14 | 891.52 |
| 2015-01-15 | 899.20 |
| 2015-01-16 | 905.54 |
| 2015-01-19 | 905.54 |
| 2015-01-20 | 909.53 |
| 2015-01-21 | 911.08 |
| 2015-01-22 | 920.79 |
| 2015-01-23 | 922.98 |
| 2015-01-26 | 927.43 |
| 2015-01-27 | 928.51 |
| 2015-01-28 | 922.45 |
| 2015-01-29 | 927.89 |
| 2015-01-30 | 917.17 |
| 2015-02-02 | 920.72 |
| 2015-02-03 | 937.57 |
| 2015-02-04 | 937.75 |
| 2015-02-05 | 944.58 |
| 2015-02-06 | 935.30 |
| 2015-02-09 | 930.94 |
| 2015-02-10 | 940.83 |
| 2015-02-11 | 938.34 |
| 2015-02-12 | 952.23 |
| 2015-02-13 | 952.25 |
| 2015-02-16 | 952.25 |
| 2015-02-17 | 956.69 |
| 2015-02-18 | 959.64 |
| 2015-02-19 | 959.11 |
| 2015-02-20 | 965.87 |
| 2015-02-23 | 961.61 |
| 2015-02-24 | 963.72 |
| 2015-02-25 | 963.83 |
| 2015-02-26 | 963.12 |
| 2015-02-27 | 964.19 |
| 2015-03-02 | 966.37 |
| 2015-03-03 | 958.06 |
| 2015-03-04 | 953.47 |
| 2015-03-05 | 956.91 |
| 2015-03-06 | 943.66 |
| 2015-03-09 | 944.00 |
| 2015-03-10 | 928.79 |
| 2015-03-11 | 930.00 |
| 2015-03-12 | 936.87 |
| 2015-03-13 | 930.18 |
| 2015-03-16 | 941.94 |
| 2015-03-17 | 941.01 |
| 2015-03-18 | 958.69 |
| 2015-03-19 | 952.72 |
| 2015-03-20 | 968.40 |
| 2015-03-23 | 969.19 |
| 2015-03-24 | 970.45 |
| 2015-03-25 | 965.47 |
| 2015-03-26 | 959.07 |
| 2015-03-27 | 964.28 |
| 2015-03-30 | 968.20 |
| 2015-03-31 | 961.58 |
| 2015-04-01 | 965.85 |
| 2015-04-02 | 973.51 |
| 2015-04-03 | 973.51 |
| 2015-04-06 | 981.82 |
| 2015-04-07 | 980.54 |
| 2015-04-08 | 996.12 |
| 2015-04-09 | 1003.45 |
| 2015-04-10 | 1003.90 |
| 2015-04-13 | 998.39 |
| 2015-04-14 | 1003.80 |
| 2015-04-15 | 1003.93 |
| 2015-04-16 | 1004.88 |
| 2015-04-17 | 990.05 |
| 2015-04-20 | 988.63 |
| 2015-04-21 | 998.98 |
| 2015-04-22 | 998.37 |
| 2015-04-23 | 1001.20 |
| 2015-04-24 | 1004.14 |
| 2015-04-27 | 1014.84 |
| 2015-04-28 | 1014.20 |
| 2015-04-29 | 1014.38 |
| 2015-04-30 | 1006.13 |
| 2015-05-01 | 1013.39 |
| 2015-05-04 | 1021.13 |
| 2015-05-05 | 1004.15 |
| 2015-05-06 | 1000.41 |
| 2015-05-07 | 1002.79 |
| 2015-05-08 | 1023.95 |
| 2015-05-11 | 1022.93 |
| 2015-05-12 | 1017.19 |
| 2015-05-13 | 1021.01 |
| 2015-05-14 | 1035.07 |
| 2015-05-15 | 1041.72 |
| 2015-05-18 | 1036.09 |
| 2015-05-19 | 1037.27 |
| 2015-05-20 | 1033.76 |
| 2015-05-21 | 1023.59 |
| 2015-05-22 | 1023.49 |
| 2015-05-25 | 1023.49 |
| 2015-05-26 | 1008.18 |
| 2015-05-27 | 1010.24 |
| 2015-05-28 | 1006.00 |
| 2015-05-29 | 998.54 |
| 2015-06-01 | 996.78 |
| 2015-06-02 | 998.08 |
| 2015-06-03 | 1002.93 |
| 2015-06-04 | 993.34 |
| 2015-06-05 | 984.01 |
| 2015-06-08 | 980.28 |
| 2015-06-09 | 977.36 |
| 2015-06-10 | 993.71 |
| 2015-06-11 | 995.94 |
| 2015-06-12 | 992.87 |
| 2015-06-15 | 980.83 |
| 2015-06-16 | 983.04 |
| 2015-06-17 | 983.86 |
| 2015-06-18 | 992.61 |
| 2015-06-19 | 987.48 |
| 2015-06-22 | 995.69 |
| 2015-06-23 | 999.55 |
| 2015-06-24 | 991.24 |
| 2015-06-25 | 992.94 |
| 2015-06-26 | 989.38 |
| 2015-06-29 | 965.86 |
| 2015-06-30 | 967.95 |
| 2015-07-01 | 967.42 |
| 2015-07-02 | 970.92 |
| 2015-07-03 | 970.92 |
| 2015-07-06 | 948.19 |
| 2015-07-07 | 938.22 |
| 2015-07-08 | 912.02 |
| 2015-07-09 | 933.85 |
| 2015-07-10 | 962.67 |
| 2015-07-13 | 964.75 |
| 2015-07-14 | 973.00 |
| 2015-07-15 | 960.60 |
| 2015-07-16 | 973.32 |
| 2015-07-17 | 975.68 |
| 2015-07-20 | 974.35 |
| 2015-07-21 | 973.37 |
| 2015-07-22 | 970.06 |
| 2015-07-23 | 968.44 |
| 2015-07-24 | 957.55 |
| 2015-07-27 | 935.32 |
| 2015-07-28 | 945.37 |
| 2015-07-29 | 948.04 |
| 2015-07-30 | 944.96 |
| 2015-07-31 | 952.03 |
| 2015-08-03 | 950.37 |
| 2015-08-04 | 952.79 |
| 2015-08-05 | 958.88 |
| 2015-08-06 | 954.70 |
| 2015-08-07 | 951.19 |
| 2015-08-10 | 961.10 |
| 2015-08-11 | 944.62 |
| 2015-08-12 | 934.13 |
| 2015-08-13 | 935.78 |
| 2015-08-14 | 942.42 |
| 2015-08-17 | 935.78 |
| 2015-08-18 | 929.56 |
| 2015-08-19 | 920.13 |
| 2015-08-20 | 896.41 |
| 2015-08-21 | 875.88 |
| 2015-08-24 | 847.54 |
| 2015-08-25 | 862.47 |
| 2015-08-26 | 875.40 |
| 2015-08-27 | 887.97 |
| 2015-08-28 | 885.58 |
| 2015-08-31 | 879.99 |
| 2015-09-01 | 858.05 |
| 2015-09-02 | 867.89 |
| 2015-09-03 | 871.45 |
| 2015-09-04 | 855.17 |
| 2015-09-07 | 855.17 |
| 2015-09-08 | 880.58 |
| 2015-09-09 | 876.75 |
| 2015-09-10 | 884.54 |
| 2015-09-11 | 881.24 |
| 2015-09-14 | 878.60 |
| 2015-09-15 | 882.31 |
| 2015-09-16 | 895.75 |
| 2015-09-17 | 898.05 |
| 2015-09-18 | 884.13 |
| 2015-09-21 | 880.29 |
| 2015-09-22 | 857.92 |
| 2015-09-23 | 856.80 |
| 2015-09-24 | 853.40 |
| 2015-09-25 | 854.98 |
| 2015-09-28 | 842.43 |
| 2015-09-29 | 841.59 |
| 2015-09-30 | 855.60 |
| 2015-10-01 | 855.39 |
| 2015-10-02 | 872.66 |
| 2015-10-05 | 884.80 |
| 2015-10-06 | 885.85 |
| 2015-10-07 | 891.21 |
| 2015-10-08 | 899.51 |
| 2015-10-09 | 900.15 |
| 2015-10-12 | 900.06 |
| 2015-10-13 | 887.50 |
| 2015-10-14 | 891.09 |
| 2015-10-15 | 907.85 |
| 2015-10-16 | 910.97 |
| 2015-10-19 | 909.69 |
| 2015-10-20 | 908.95 |
| 2015-10-21 | 906.03 |
| 2015-10-22 | 916.49 |
| 2015-10-23 | 929.24 |
| 2015-10-26 | 923.86 |
| 2015-10-27 | 917.47 |
| 2015-10-28 | 920.04 |
| 2015-10-29 | 918.06 |
| 2015-10-30 | 920.79 |
| 2015-11-02 | 930.14 |
| 2015-11-03 | 929.82 |
| 2015-11-04 | 921.84 |
| 2015-11-05 | 920.28 |
| 2015-11-06 | 914.33 |
| 2015-11-09 | 903.62 |
| 2015-11-10 | 897.24 |
| 2015-11-11 | 901.39 |
| 2015-11-12 | 896.75 |
| 2015-11-13 | 887.07 |
| 2015-11-16 | 896.78 |
| 2015-11-17 | 894.60 |
| 2015-11-18 | 898.41 |
| 2015-11-19 | 905.33 |
| 2015-11-20 | 903.98 |
| 2015-11-23 | 900.56 |
| 2015-11-24 | 894.89 |
| 2015-11-25 | 901.41 |
| 2015-11-26 | 901.41 |
| 2015-11-27 | 900.52 |
| 2015-11-30 | 908.21 |
| 2015-12-01 | 915.14 |
| 2015-12-02 | 908.08 |
| 2015-12-03 | 905.72 |
| 2015-12-04 | 918.27 |
| 2015-12-07 | 914.86 |
| 2015-12-08 | 905.22 |
| 2015-12-09 | 899.12 |
| 2015-12-10 | 899.22 |
| 2015-12-11 | 883.37 |
| 2015-12-14 | 883.66 |
| 2015-12-15 | 892.36 |
| 2015-12-16 | 905.26 |
| 2015-12-17 | 896.66 |
| 2015-12-18 | 892.22 |
| 2015-12-21 | 894.48 |
| 2015-12-22 | 900.95 |
| 2015-12-23 | 911.65 |
| 2015-12-24 | 913.94 |
| 2015-12-25 | 913.94 |
| 2015-12-28 | 910.45 |
| 2015-12-29 | 917.81 |
| 2015-12-30 | 912.25 |
| 2015-12-31 | 905.20 |
| 2016-01-01 | 905.20 |
| 2016-01-04 | 883.44 |
| 2016-01-05 | 884.57 |
| 2016-01-06 | 869.12 |
| 2016-01-07 | 848.32 |
| 2016-01-08 | 836.70 |
| 2016-01-11 | 835.91 |
| 2016-01-12 | 840.46 |
| 2016-01-13 | 826.38 |
| 2016-01-14 | 831.13 |
| 2016-01-15 | 799.34 |
| 2016-01-18 | 799.34 |
| 2016-01-19 | 808.13 |
| 2016-01-20 | 793.29 |
| 2016-01-21 | 794.49 |
| 2016-01-22 | 809.77 |
| 2016-01-25 | 804.75 |
| 2016-01-26 | 812.73 |
| 2016-01-27 | 805.88 |
| 2016-01-28 | 808.24 |
| 2016-01-29 | 820.88 |
| 2016-02-01 | 823.91 |
| 2016-02-02 | 804.73 |
| 2016-02-03 | 806.66 |
| 2016-02-04 | 806.36 |
| 2016-02-05 | 792.90 |
| 2016-02-08 | 769.74 |
| 2016-02-09 | 761.64 |
| 2016-02-10 | 763.98 |
| 2016-02-11 | 751.23 |
| 2016-02-12 | 762.12 |
| 2016-02-15 | 762.12 |
| 2016-02-16 | 781.05 |
| 2016-02-17 | 796.21 |
| 2016-02-18 | 797.81 |
| 2016-02-19 | 796.86 |
| 2016-02-22 | 805.17 |
| 2016-02-23 | 793.45 |
| 2016-02-24 | 791.67 |
| 2016-02-25 | 798.73 |
| 2016-02-26 | 799.13 |
| 2016-02-29 | 796.75 |
| 2016-03-01 | 820.28 |
| 2016-03-02 | 822.07 |
| 2016-03-03 | 831.12 |
| 2016-03-04 | 840.98 |
| 2016-03-07 | 838.05 |
| 2016-03-08 | 825.56 |
| 2016-03-09 | 823.73 |
| 2016-03-10 | 822.28 |
| 2016-03-11 | 844.47 |
| 2016-03-14 | 847.26 |
| 2016-03-15 | 837.17 |
| 2016-03-16 | 848.94 |
| 2016-03-17 | 858.50 |
| 2016-03-18 | 859.82 |
| 2016-03-21 | 858.12 |
| 2016-03-22 | 855.83 |
| 2016-03-23 | 851.07 |
| 2016-03-24 | 844.80 |
| 2016-03-25 | 844.80 |
| 2016-03-28 | 848.96 |
| 2016-03-29 | 858.79 |
| 2016-03-30 | 869.90 |
| 2016-03-31 | 865.44 |
| 2016-04-01 | 858.57 |
| 2016-04-04 | 856.94 |
| 2016-04-05 | 842.26 |
| 2016-04-06 | 853.37 |
| 2016-04-07 | 843.16 |
| 2016-04-08 | 856.44 |
| 2016-04-11 | 857.29 |
| 2016-04-12 | 866.10 |
| 2016-04-13 | 882.95 |
| 2016-04-14 | 881.52 |
| 2016-04-15 | 875.98 |
| 2016-04-18 | 881.55 |
| 2016-04-19 | 892.56 |
| 2016-04-20 | 891.08 |
| 2016-04-21 | 882.17 |
| 2016-04-22 | 882.30 |
| 2016-04-25 | 878.73 |
| 2016-04-26 | 879.74 |
| 2016-04-27 | 886.58 |
| 2016-04-28 | 875.23 |
| 2016-04-29 | 874.05 |
| 2016-05-02 | 880.55 |
| 2016-05-03 | 866.91 |
| 2016-05-04 | 857.93 |
| 2016-05-05 | 857.02 |
| 2016-05-06 | 860.16 |
| 2016-05-09 | 858.47 |
| 2016-05-10 | 868.40 |
| 2016-05-11 | 860.50 |
| 2016-05-12 | 858.85 |
| 2016-05-13 | 850.50 |
| 2016-05-16 | 860.64 |
| 2016-05-17 | 856.76 |
| 2016-05-18 | 858.61 |
| 2016-05-19 | 853.62 |
| 2016-05-20 | 860.73 |
| 2016-05-23 | 860.25 |
| 2016-05-24 | 870.91 |
| 2016-05-25 | 874.54 |
| 2016-05-26 | 879.00 |
| 2016-05-27 | 878.58 |
| 2016-05-30 | 878.58 |
| 2016-05-31 | 878.97 |
| 2016-06-01 | 875.62 |
| 2016-06-02 | 877.53 |
| 2016-06-03 | 882.00 |
| 2016-06-06 | 888.61 |
| 2016-06-07 | 895.62 |
| 2016-06-08 | 896.54 |
| 2016-06-09 | 886.67 |
| 2016-06-10 | 862.65 |
| 2016-06-13 | 847.81 |
| 2016-06-14 | 836.32 |
| 2016-06-15 | 843.56 |
| 2016-06-16 | 842.11 |
| 2016-06-17 | 850.28 |
| 2016-06-20 | 874.10 |
| 2016-06-21 | 877.60 |
| 2016-06-22 | 876.95 |
| 2016-06-23 | 896.17 |
| 2016-06-24 | 820.93 |
| 2016-06-27 | 792.91 |
| 2016-06-28 | 813.74 |
| 2016-06-29 | 827.15 |
| 2016-06-30 | 837.59 |
| 2016-07-01 | 841.72 |
| 2016-07-04 | 841.72 |
| 2016-07-05 | 824.87 |
| 2016-07-06 | 817.17 |
| 2016-07-07 | 816.06 |
| 2016-07-08 | 830.22 |
| 2016-07-11 | 848.87 |
| 2016-07-12 | 854.23 |
| 2016-07-13 | 853.73 |
| 2016-07-14 | 862.66 |
| 2016-07-15 | 854.96 |
| 2016-07-18 | 859.82 |
| 2016-07-19 | 854.99 |
| 2016-07-20 | 861.77 |
| 2016-07-21 | 858.00 |
| 2016-07-22 | 860.62 |
| 2016-07-25 | 858.34 |
| 2016-07-26 | 863.11 |
| 2016-07-27 | 865.63 |
| 2016-07-28 | 864.85 |
| 2016-07-29 | 873.63 |
| 2016-08-01 | 874.11 |
| 2016-08-02 | 870.22 |
| 2016-08-03 | 867.77 |
| 2016-08-04 | 874.92 |
| 2016-08-05 | 878.98 |
| 2016-08-08 | 878.78 |
| 2016-08-09 | 886.46 |
| 2016-08-10 | 891.36 |
| 2016-08-11 | 900.13 |
| 2016-08-12 | 902.25 |
| 2016-08-15 | 903.88 |
| 2016-08-16 | 903.74 |
| 2016-08-17 | 900.26 |
| 2016-08-18 | 901.42 |
| 2016-08-19 | 899.19 |
| 2016-08-22 | 895.13 |
| 2016-08-23 | 897.40 |
| 2016-08-24 | 892.01 |
| 2016-08-25 | 889.39 |
| 2016-08-26 | 885.57 |
| 2016-08-29 | 891.02 |
| 2016-08-30 | 892.44 |
| 2016-08-31 | 888.72 |
| 2016-09-01 | 893.76 |
| 2016-09-02 | 900.47 |
| 2016-09-05 | 900.47 |
| 2016-09-06 | 914.16 |
| 2016-09-07 | 913.98 |
| 2016-09-08 | 913.47 |
| 2016-09-09 | 882.36 |
| 2016-09-12 | 888.95 |
| 2016-09-13 | 870.46 |
| 2016-09-14 | 874.82 |
| 2016-09-15 | 879.90 |
| 2016-09-16 | 877.68 |
| 2016-09-19 | 881.42 |
| 2016-09-20 | 882.45 |
| 2016-09-21 | 895.90 |
| 2016-09-22 | 903.80 |
| 2016-09-23 | 903.51 |
| 2016-09-26 | 892.95 |
| 2016-09-27 | 894.42 |
| 2016-09-28 | 900.45 |
| 2016-09-29 | 891.05 |
| 2016-09-30 | 895.20 |
| 2016-10-03 | 897.40 |
| 2016-10-04 | 894.54 |
| 2016-10-05 | 908.18 |
| 2016-10-06 | 905.71 |
| 2016-10-07 | 900.99 |
| 2016-10-10 | 906.56 |
| 2016-10-11 | 902.91 |
| 2016-10-12 | 898.03 |
| 2016-10-13 | 895.77 |
| 2016-10-14 | 906.60 |
| 2016-10-17 | 904.74 |
| 2016-10-18 | 918.41 |
| 2016-10-19 | 922.55 |
| 2016-10-20 | 922.77 |
| 2016-10-21 | 923.08 |
| 2016-10-24 | 925.84 |
| 2016-10-25 | 927.82 |
| 2016-10-26 | 920.22 |
| 2016-10-27 | 921.83 |
| 2016-10-28 | 916.82 |
| 2016-10-31 | 922.67 |
| 2016-11-01 | 904.22 |
| 2016-11-02 | 895.37 |
| 2016-11-03 | 889.51 |
| 2016-11-04 | 887.90 |
| 2016-11-07 | 911.63 |
| 2016-11-08 | 913.12 |
| 2016-11-09 | 903.13 |
| 2016-11-10 | 871.33 |
| 2016-11-11 | 853.88 |
| 2016-11-14 | 843.59 |
| 2016-11-15 | 862.40 |
| 2016-11-16 | 852.60 |
| 2016-11-17 | 850.80 |
| 2016-11-18 | 852.76 |
| 2016-11-21 | 860.83 |
| 2016-11-22 | 863.06 |
| 2016-11-23 | 856.81 |
| 2016-11-24 | 856.81 |
| 2016-11-25 | 859.10 |
| 2016-11-28 | 863.15 |
| 2016-11-29 | 862.75 |
| 2016-11-30 | 863.73 |
| 2016-12-01 | 839.34 |
| 2016-12-02 | 841.51 |
| 2016-12-05 | 854.88 |
| 2016-12-06 | 861.87 |
| 2016-12-07 | 872.23 |
| 2016-12-08 | 868.89 |
| 2016-12-09 | 870.46 |
| 2016-12-12 | 863.61 |
| 2016-12-13 | 869.51 |
| 2016-12-14 | 855.49 |
| 2016-12-15 | 851.41 |
| 2016-12-16 | 850.55 |
| 2016-12-19 | 847.23 |
| 2016-12-20 | 845.66 |
| 2016-12-21 | 853.43 |
| 2016-12-22 | 852.64 |
| 2016-12-23 | 857.33 |
| 2016-12-26 | 857.33 |
| 2016-12-27 | 867.08 |
| 2016-12-28 | 866.71 |
| 2016-12-29 | 873.53 |
| 2016-12-30 | 873.44 |
| 2017-01-02 | 873.44 |
| 2017-01-03 | 881.36 |
| 2017-01-04 | 892.38 |
| 2017-01-05 | 906.88 |
| 2017-01-06 | 900.04 |
| 2017-01-09 | 903.19 |
| 2017-01-10 | 906.71 |
| 2017-01-11 | 914.69 |
| 2017-01-12 | 925.76 |
| 2017-01-13 | 922.36 |
| 2017-01-16 | 922.36 |
| 2017-01-17 | 926.17 |
| 2017-01-18 | 921.31 |
| 2017-01-19 | 923.59 |
| 2017-01-20 | 933.15 |
| 2017-01-23 | 944.38 |
| 2017-01-24 | 946.80 |
| 2017-01-25 | 958.92 |
| 2017-01-26 | 954.55 |
| 2017-01-27 | 956.54 |
| 2017-01-30 | 946.82 |
| 2017-01-31 | 946.99 |
| 2017-02-01 | 951.31 |
| 2017-02-02 | 957.35 |
| 2017-02-03 | 957.99 |
| 2017-02-06 | 951.33 |
| 2017-02-07 | 949.96 |
| 2017-02-08 | 955.05 |
| 2017-02-09 | 956.47 |
| 2017-02-10 | 969.22 |
| 2017-02-13 | 975.37 |
| 2017-02-14 | 975.02 |
| 2017-02-15 | 985.42 |
| 2017-02-16 | 983.26 |
| 2017-02-17 | 979.12 |
| 2017-02-20 | 979.12 |
| 2017-02-21 | 996.70 |
| 2017-02-22 | 992.24 |
| 2017-02-23 | 986.40 |
| 2017-02-24 | 973.98 |
| 2017-02-27 | 976.54 |
| 2017-02-28 | 972.84 |
| 2017-03-01 | 987.98 |
| 2017-03-02 | 971.25 |
| 2017-03-03 | 981.73 |
| 2017-03-06 | 974.62 |
| 2017-03-07 | 973.63 |
| 2017-03-08 | 960.75 |
| 2017-03-09 | 956.05 |
| 2017-03-10 | 964.89 |
| 2017-03-13 | 975.43 |
| 2017-03-14 | 969.00 |
| 2017-03-15 | 986.34 |
| 2017-03-16 | 995.54 |
| 2017-03-17 | 988.33 |
| 2017-03-20 | 992.52 |
| 2017-03-21 | 973.20 |
| 2017-03-22 | 974.03 |
| 2017-03-23 | 974.73 |
| 2017-03-24 | 977.45 |
| 2017-03-27 | 976.84 |
| 2017-03-28 | 978.56 |
| 2017-03-29 | 983.34 |
| 2017-03-30 | 976.89 |
| 2017-03-31 | 982.79 |
| 2017-04-03 | 982.39 |
| 2017-04-04 | 986.11 |
| 2017-04-05 | 978.43 |
| 2017-04-06 | 971.15 |
| 2017-04-07 | 973.16 |
| 2017-04-10 | 973.15 |
| 2017-04-11 | 978.80 |
| 2017-04-12 | 971.35 |
| 2017-04-13 | 962.41 |
| 2017-04-14 | 962.41 |
| 2017-04-17 | 971.96 |
| 2017-04-18 | 966.93 |
| 2017-04-19 | 961.27 |
| 2017-04-20 | 963.71 |
| 2017-04-21 | 962.02 |
| 2017-04-24 | 982.11 |
| 2017-04-25 | 990.97 |
| 2017-04-26 | 987.61 |
| 2017-04-27 | 985.31 |
| 2017-04-28 | 991.58 |
| 2017-05-01 | 999.22 |
| 2017-05-02 | 1009.85 |
| 2017-05-03 | 1005.28 |
| 2017-05-04 | 998.98 |
| 2017-05-05 | 1011.73 |
| 2017-05-08 | 1005.19 |
| 2017-05-09 | 1009.81 |
| 2017-05-10 | 1021.45 |
| 2017-05-11 | 1021.65 |
| 2017-05-12 | 1033.27 |
| 2017-05-15 | 1042.99 |
| 2017-05-16 | 1056.30 |
| 2017-05-17 | 1031.61 |
| 2017-05-18 | 978.08 |
| 2017-05-19 | 1008.08 |
| 2017-05-22 | 1006.30 |
| 2017-05-23 | 1010.37 |
| 2017-05-24 | 1012.36 |
| 2017-05-25 | 1016.11 |
| 2017-05-26 | 1019.57 |
| 2017-05-29 | 1019.57 |
| 2017-05-30 | 1018.78 |
| 2017-05-31 | 1016.35 |
| 2017-06-01 | 1018.12 |
| 2017-06-02 | 1024.95 |
| 2017-06-05 | 1020.13 |
| 2017-06-06 | 1022.01 |
| 2017-06-07 | 1023.60 |
| 2017-06-08 | 1020.78 |
| 2017-06-09 | 1013.21 |
| 2017-06-12 | 1003.11 |
| 2017-06-13 | 1010.75 |
| 2017-06-14 | 1010.14 |
| 2017-06-15 | 996.14 |
| 2017-06-16 | 1003.67 |
| 2017-06-19 | 1012.69 |
| 2017-06-20 | 1002.88 |
| 2017-06-21 | 1005.38 |
| 2017-06-22 | 1005.91 |
| 2017-06-23 | 1009.68 |
| 2017-06-26 | 1012.86 |
| 2017-06-27 | 1006.33 |
| 2017-06-28 | 1013.75 |
| 2017-06-29 | 1003.80 |
| 2017-06-30 | 1009.74 |
| 2017-07-03 | 1010.29 |
| 2017-07-04 | 1010.29 |
| 2017-07-05 | 1011.96 |
| 2017-07-06 | 1006.44 |
| 2017-07-07 | 1008.75 |
| 2017-07-10 | 1015.79 |
| 2017-07-11 | 1020.56 |
| 2017-07-12 | 1034.31 |
| 2017-07-13 | 1036.87 |
| 2017-07-14 | 1046.95 |
| 2017-07-17 | 1045.65 |
| 2017-07-18 | 1050.10 |
| 2017-07-19 | 1056.96 |
| 2017-07-20 | 1059.50 |
| 2017-07-21 | 1054.19 |
| 2017-07-24 | 1056.09 |
| 2017-07-25 | 1056.78 |
| 2017-07-26 | 1065.30 |
| 2017-07-27 | 1059.57 |
| 2017-07-28 | 1058.47 |
| 2017-07-31 | 1063.18 |
| 2017-08-01 | 1071.14 |
| 2017-08-02 | 1069.92 |
| 2017-08-03 | 1070.39 |
| 2017-08-04 | 1070.33 |
| 2017-08-07 | 1073.67 |
| 2017-08-08 | 1071.37 |
| 2017-08-09 | 1068.58 |
| 2017-08-10 | 1045.94 |
| 2017-08-11 | 1045.83 |
| 2017-08-14 | 1053.54 |
| 2017-08-15 | 1055.03 |
| 2017-08-16 | 1061.96 |
| 2017-08-17 | 1054.86 |
| 2017-08-18 | 1053.16 |
| 2017-08-21 | 1057.52 |
| 2017-08-22 | 1064.91 |
| 2017-08-23 | 1068.24 |
| 2017-08-24 | 1069.46 |
| 2017-08-25 | 1074.10 |
| 2017-08-28 | 1070.77 |
| 2017-08-29 | 1066.18 |
| 2017-08-30 | 1068.89 |
| 2017-08-31 | 1076.76 |
| 2017-09-01 | 1084.30 |
| 2017-09-04 | 1084.30 |
| 2017-09-05 | 1073.60 |
| 2017-09-06 | 1079.23 |
| 2017-09-07 | 1093.34 |
| 2017-09-08 | 1091.25 |
| 2017-09-11 | 1103.59 |
| 2017-09-12 | 1107.40 |
| 2017-09-13 | 1104.75 |
| 2017-09-14 | 1106.53 |
| 2017-09-15 | 1108.83 |
| 2017-09-18 | 1112.85 |
| 2017-09-19 | 1117.00 |
| 2017-09-20 | 1108.56 |
| 2017-09-21 | 1107.03 |
| 2017-09-22 | 1104.93 |
| 2017-09-25 | 1090.20 |
| 2017-09-26 | 1087.80 |
| 2017-09-27 | 1087.57 |
| 2017-09-28 | 1091.25 |
| 2017-09-29 | 1101.88 |
| 2017-10-02 | 1101.08 |
| 2017-10-03 | 1112.10 |
| 2017-10-04 | 1112.45 |
| 2017-10-05 | 1112.24 |
| 2017-10-06 | 1107.62 |
| 2017-10-09 | 1108.50 |
| 2017-10-10 | 1119.35 |
| 2017-10-11 | 1120.96 |
| 2017-10-12 | 1120.60 |
| 2017-10-13 | 1125.64 |
| 2017-10-16 | 1128.43 |
| 2017-10-17 | 1121.34 |
| 2017-10-18 | 1123.22 |
| 2017-10-19 | 1114.03 |
| 2017-10-20 | 1112.18 |
| 2017-10-23 | 1110.44 |
| 2017-10-24 | 1110.36 |
| 2017-10-25 | 1104.62 |
| 2017-10-26 | 1105.83 |
| 2017-10-27 | 1108.14 |
| 2017-10-30 | 1109.40 |
| 2017-10-31 | 1117.46 |
| 2017-11-01 | 1123.37 |
| 2017-11-02 | 1125.13 |
| 2017-11-03 | 1125.31 |
| 2017-11-06 | 1133.89 |
| 2017-11-07 | 1124.94 |
| 2017-11-08 | 1128.43 |
| 2017-11-09 | 1120.00 |
| 2017-11-10 | 1118.54 |
| 2017-11-13 | 1114.34 |
| 2017-11-14 | 1112.95 |
| 2017-11-15 | 1106.91 |
| 2017-11-16 | 1124.14 |
| 2017-11-17 | 1128.27 |
| 2017-11-20 | 1130.76 |
| 2017-11-21 | 1142.52 |
| 2017-11-22 | 1142.82 |
| 2017-11-23 | 1142.82 |
| 2017-11-24 | 1149.00 |
| 2017-11-27 | 1137.85 |
| 2017-11-28 | 1141.31 |
| 2017-11-29 | 1131.33 |
| 2017-11-30 | 1129.68 |
| 2017-12-01 | 1124.58 |
| 2017-12-04 | 1121.54 |
| 2017-12-05 | 1118.58 |
| 2017-12-06 | 1112.92 |
| 2017-12-07 | 1115.40 |
| 2017-12-08 | 1121.36 |
| 2017-12-11 | 1124.60 |
| 2017-12-12 | 1121.92 |
| 2017-12-13 | 1127.88 |
| 2017-12-14 | 1124.00 |
| 2017-12-15 | 1126.73 |
| 2017-12-18 | 1141.56 |
| 2017-12-19 | 1142.24 |
| 2017-12-20 | 1139.55 |
| 2017-12-21 | 1146.41 |
| 2017-12-22 | 1147.02 |
| 2017-12-25 | 1147.02 |
| 2017-12-26 | 1147.20 |
| 2017-12-27 | 1152.46 |
| 2017-12-28 | 1158.24 |
| 2017-12-29 | 1158.69 |
| 2018-01-01 | 1158.69 |
| 2018-01-02 | 1176.01 |
| 2018-01-03 | 1186.48 |
| 2018-01-04 | 1192.96 |
| 2018-01-05 | 1201.02 |
| 2018-01-08 | 1205.36 |
| 2018-01-09 | 1208.47 |
| 2018-01-10 | 1202.61 |
| 2018-01-11 | 1211.27 |
| 2018-01-12 | 1220.87 |
| 2018-01-15 | 1220.87 |
| 2018-01-16 | 1223.48 |
| 2018-01-17 | 1231.77 |
| 2018-01-18 | 1227.89 |
| 2018-01-19 | 1235.05 |
| 2018-01-22 | 1238.01 |
| 2018-01-23 | 1239.69 |
| 2018-01-24 | 1245.15 |
| 2018-01-25 | 1246.46 |
| 2018-01-26 | 1261.54 |
| 2018-01-29 | 1247.97 |
| 2018-01-30 | 1235.72 |
| 2018-01-31 | 1239.20 |
| 2018-02-01 | 1233.05 |
| 2018-02-02 | 1203.54 |
| 2018-02-05 | 1161.27 |
| 2018-02-06 | 1179.27 |
| 2018-02-07 | 1164.00 |
| 2018-02-08 | 1129.12 |
| 2018-02-09 | 1139.92 |
| 2018-02-12 | 1153.87 |
| 2018-02-13 | 1153.17 |
| 2018-02-14 | 1178.40 |
| 2018-02-15 | 1191.34 |
| 2018-02-16 | 1196.00 |
| 2018-02-19 | 1196.00 |
| 2018-02-20 | 1181.90 |
| 2018-02-21 | 1184.50 |
| 2018-02-22 | 1186.89 |
| 2018-02-23 | 1196.35 |
| 2018-02-26 | 1200.84 |
| 2018-02-27 | 1184.18 |
| 2018-02-28 | 1173.61 |
| 2018-03-01 | 1152.85 |
| 2018-03-02 | 1152.75 |
| 2018-03-05 | 1162.33 |
| 2018-03-06 | 1175.49 |
| 2018-03-07 | 1171.72 |
| 2018-03-08 | 1174.23 |
| 2018-03-09 | 1186.33 |
| 2018-03-12 | 1191.07 |
| 2018-03-13 | 1182.56 |
| 2018-03-14 | 1183.40 |
| 2018-03-15 | 1185.34 |
| 2018-03-16 | 1182.07 |
| 2018-03-19 | 1175.03 |
| 2018-03-20 | 1179.74 |
| 2018-03-21 | 1178.70 |
| 2018-03-22 | 1151.22 |
| 2018-03-23 | 1140.39 |
| 2018-03-26 | 1155.31 |
| 2018-03-27 | 1142.48 |
| 2018-03-28 | 1138.55 |
| 2018-03-29 | 1157.95 |
| 2018-03-30 | 1157.95 |
| 2018-04-02 | 1139.64 |
| 2018-04-03 | 1139.52 |
| 2018-04-04 | 1135.58 |
| 2018-04-05 | 1149.31 |
| 2018-04-06 | 1137.08 |
| 2018-04-09 | 1145.01 |
| 2018-04-10 | 1159.98 |
| 2018-04-11 | 1156.51 |
| 2018-04-12 | 1164.85 |
| 2018-04-13 | 1156.90 |
| 2018-04-16 | 1155.12 |
| 2018-04-17 | 1164.76 |
| 2018-04-18 | 1172.00 |
| 2018-04-19 | 1166.70 |
| 2018-04-20 | 1158.22 |
| 2018-04-23 | 1150.79 |
| 2018-04-24 | 1144.11 |
| 2018-04-25 | 1133.53 |
| 2018-04-26 | 1143.73 |
| 2018-04-27 | 1152.38 |
| 2018-04-30 | 1148.35 |
| 2018-05-01 | 1146.38 |
| 2018-05-02 | 1149.55 |
| 2018-05-03 | 1146.10 |
| 2018-05-04 | 1146.15 |
| 2018-05-07 | 1155.28 |
| 2018-05-08 | 1154.93 |
| 2018-05-09 | 1159.43 |
| 2018-05-10 | 1171.05 |
| 2018-05-11 | 1171.95 |
| 2018-05-14 | 1171.08 |
| 2018-05-15 | 1160.92 |
| 2018-05-16 | 1164.73 |
#2018-05-17|1161.28
#2018-05-18|1155.57
#2018-05-21|1161.86
#2018-05-22|1160.43
#2018-05-23|1149.73
#2018-05-24|1147.47
#2018-05-25|1148.66
#2018-05-28|1148.66
#2018-05-29|1122.15
#2018-05-30|1137.23
#2018-05-31|1140.04
#2018-06-01|1144.84
#2018-06-04|1155.29
#2018-06-05|1157.42
#2018-06-06|1165.73
#2018-06-07|1160.32
#2018-06-08|1164.58
#2018-06-11|1167.97
#2018-06-12|1169.30
#2018-06-13|1170.62
#2018-06-14|1163.68
#2018-06-15|1154.17
#2018-06-18|1147.95
#2018-06-19|1130.92
#2018-06-20|1131.55
#2018-06-21|1117.04
#2018-06-22|1126.04
#2018-06-25|1103.34
#2018-06-26|1106.69
#2018-06-27|1084.81
#2018-06-28|1085.93
#2018-06-29|1096.07
#2018-07-02|1086.12
#2018-07-03|1090.51
#2018-07-04|1090.51
#2018-07-05|1094.52
#2018-07-06|1102.90
#2018-07-09|1115.22
#2018-07-10|1117.88
#2018-07-11|1101.36
#2018-07-12|1108.93
#2018-07-13|1110.67
#2018-07-16|1109.97
#2018-07-17|1114.87
#2018-07-18|1116.40
#2018-07-19|1102.74
#2018-07-20|1111.11
#2018-07-23|1105.85
#2018-07-24|1114.56
#2018-07-25|1127.69
#2018-07-26|1123.85
#2018-07-27|1123.60
#2018-07-30|1120.53
#2018-07-31|1116.68
#2018-08-01|1112.95
#2018-08-02|1107.26
#2018-08-03|1108.84
#2018-08-06|1109.56
#2018-08-07|1113.87
#2018-08-08|1110.58
#2018-08-09|1110.26
#2018-08-10|1091.03
#2018-08-13|1080.36
#2018-08-14|1080.41
#2018-08-15|1059.18
#2018-08-16|1067.62
#2018-08-17|1076.49
#2018-08-20|1081.92
#2018-08-21|1088.95
#2018-08-22|1092.08
#2018-08-23|1083.30
#2018-08-24|1093.37
#2018-08-27|1112.04
#2018-08-28|1111.03
#2018-08-29|1113.00
#2018-08-30|1098.64
#2018-08-31|1099.32
#2018-09-03|1099.32
#2018-09-04|1081.94
#2018-09-05|1067.30
#2018-09-06|1065.72
#2018-09-07|1062.33
#2018-09-10|1060.36
#2018-09-11|1057.47
#2018-09-12|1064.57
#2018-09-13|1070.60
#2018-09-14|1076.93
#2018-09-17|1070.81
#2018-09-18|1075.39
#2018-09-19|1080.04
#2018-09-20|1090.97
#2018-09-21|1088.07
#2018-09-24|1077.57
#2018-09-25|1079.28
#2018-09-26|1083.99
#2018-09-27|1081.03
#2018-09-28|1073.17
#2018-10-01|1072.86
#2018-10-02|1062.73
#2018-10-03|1065.14
#2018-10-04|1040.72
#2018-10-05|1029.90
#2018-10-08|1019.76
#2018-10-09|1017.82
#2018-10-10| 983.52
#2018-10-11| 978.46
#2018-10-12| 990.21
#2018-10-15| 988.69
#2018-10-16|1010.53
#2018-10-17|1001.60
#2018-10-18| 985.99
#2018-10-19| 985.85
#2018-10-22| 989.68
#2018-10-23| 968.73
#2018-10-24| 941.29
#2018-10-25| 956.94
#2018-10-26| 950.20
#2018-10-29| 948.28
#2018-10-30| 958.35
#2018-10-31| 972.80
#2018-11-01| 996.57
#2018-11-02| 998.26
#2018-11-05| 993.83
#2018-11-06| 991.15
#2018-11-07|1000.26
#2018-11-08| 983.64
#2018-11-09| 977.64
#2018-11-12| 957.26
#2018-11-13| 957.13
#2018-11-14| 962.06
#2018-11-15| 975.10
#2018-11-16| 970.22
#2018-11-19| 960.05
#2018-11-20| 944.46
#2018-11-21| 954.83
#2018-11-22| 954.83
#2018-11-23| 946.93
#2018-11-26| 950.64
#2018-11-27| 952.26
#2018-11-28| 970.29
#2018-11-29| 970.56
#2018-11-30| 965.63
#2018-12-03| 981.34
#2018-12-04| 958.41
#2018-12-05| 958.41
#2018-12-06| 949.72
#2018-12-07| 943.00
#2018-12-10| 927.45
#2018-12-11| 931.72
#2018-12-12| 949.33
#2018-12-13| 945.48
#2018-12-14| 936.59
#2018-12-17| 926.91
#2018-12-18| 925.27
#2018-12-19| 917.43
#2018-12-20| 916.41
#2018-12-21| 908.62
#2018-12-24| 899.34
#2018-12-25| 899.34
#2018-12-26| 914.96
#2018-12-27| 916.55
#2018-12-28| 925.74
#2018-12-31| 926.58
#2019-01-01| 926.58
#2019-01-02| 936.87
#2019-01-03| 928.38
#2019-01-04| 957.69
#2019-01-07| 962.03
#2019-01-08| 968.60
#2019-01-09| 986.30
#2019-01-10| 986.28
#2019-01-11| 990.05
#2019-01-14| 982.95
#2019-01-15| 986.21
#2019-01-16| 991.10
#2019-01-17| 997.37
#2019-01-18|1007.62
#2019-01-21|1007.62
#2019-01-22| 985.78
#2019-01-23|1002.31
#2019-01-24|1007.25
#2019-01-25|1018.92
#2019-01-28|1014.81
#2019-01-29|1019.35
#2019-01-30|1036.86
#2019-01-31|1036.48
#2019-02-01|1034.19
#2019-02-04|1039.79
#2019-02-05|1044.39
#2019-02-06|1027.87
#2019-02-07|1012.63
#2019-02-08|1002.45
#2019-02-11|1002.37
#2019-02-12|1014.87
#2019-02-13|1013.78
#2019-02-14|1016.89
#2019-02-15|1024.42
#2019-02-18|1024.42
#2019-02-19|1027.97
#2019-02-20|1034.01
#2019-02-21|1025.08
#2019-02-22|1036.63
#2019-02-25|1039.30
#2019-02-26|1041.80
#2019-02-27|1038.22
#2019-02-28|1030.10
#2019-03-01|1032.90
#2019-03-04|1031.05
#2019-03-05|1033.28
#2019-03-06|1024.31
#2019-03-07|1005.44
#2019-03-08|1009.76
#2019-03-11|1024.52
#2019-03-12|1028.78
#2019-03-13|1032.85
#2019-03-14|1030.03
#2019-03-15|1038.19
#2019-03-18|1047.57
#2019-03-19|1052.55
#2019-03-20|1050.97
#2019-03-21|1038.74
#2019-03-22|1015.14
#2019-03-25|1010.42
#2019-03-26|1018.84
#2019-03-27|1003.57
#2019-03-28|1011.36
#2019-03-29|1017.31
#2019-04-01|1037.92
#2019-04-02|1037.69
#2019-04-03|1043.80
#2019-04-04|1043.79
#2019-04-05|1047.25
#2019-04-08|1048.48
#2019-04-09|1039.24
#2019-04-10|1043.41
#2019-04-11|1039.31
#2019-04-12|1039.91
#2019-04-15|1041.97
#2019-04-16|1045.68
#2019-04-17|1040.35
#2019-04-18|1044.43
#2019-04-19|1044.43
#2019-04-22|1041.35
#2019-04-23|1046.05
#2019-04-24|1032.20
#2019-04-25|1033.85
#2019-04-26|1036.52
#2019-04-29|1040.38
#2019-04-30|1042.57
#2019-05-01|1037.17
#2019-05-02|1033.12
#2019-05-03|1045.59
#2019-05-06|1030.47
#2019-05-07|1020.66
#2019-05-08|1027.03
#2019-05-09|1015.66
#2019-05-10|1017.57
#2019-05-13| 991.32
#2019-05-14| 998.50
#2019-05-15| 994.19
#2019-05-16| 998.29
#2019-05-17| 987.47
#2019-05-20| 991.18
#2019-05-21| 998.98
#2019-05-22|1004.87
#2019-05-23| 997.00
#2019-05-24|1003.01
#2019-05-27|1003.01
#2019-05-28|1004.46
#2019-05-29|1000.13
#2019-05-30|1006.93
#2019-05-31|1007.57
#2019-06-03|1011.19
#2019-06-04|1027.12
#2019-06-05|1025.49
#2019-06-06|1025.37
#2019-06-07|1032.71
#2019-06-10|1034.17
#2019-06-11|1043.79
#2019-06-12|1039.15
#2019-06-13|1040.78
#2019-06-14|1028.32
#2019-06-17|1027.14
#2019-06-18|1042.44
#2019-06-19|1049.01
#2019-06-20|1064.22
#2019-06-21|1064.13
#2019-06-24|1063.29
#2019-06-25|1052.91
#2019-06-26|1056.62
#2019-06-27|1056.57
#2019-06-28|1064.45
#2019-07-01|1065.17
#2019-07-02|1065.06
#2019-07-03|1067.65
#2019-07-04|1067.65
#2019-07-05|1073.72
#2019-07-08|1076.05
#2019-07-09|1068.57
#2019-07-10|1078.75
#2019-07-11|1075.54
#2019-07-12|1077.93
#2019-07-15|1077.14
#2019-07-16|1075.74
#2019-07-17|1077.39
#2019-07-18|1074.87
#2019-07-19|1079.03
#2019-07-22|1080.42
#2019-07-23|1080.21
#2019-07-24|1081.94
#2019-07-25|1071.94
#2019-07-26|1075.20
#2019-07-29|1069.85
#2019-07-30|1060.27
#2019-07-31|1057.75
#2019-08-01|1055.18
#2019-08-02|1044.01
#2019-08-05|1008.40
#2019-08-06|1016.26
#2019-08-07|1017.55
#2019-08-08|1038.21
#2019-08-09|1033.33
#2019-08-12|1016.00
#2019-08-13|1024.40
#2019-08-14| 994.98
#2019-08-15| 985.76
#2019-08-16| 997.41
#2019-08-19|1000.10
#2019-08-20| 998.86
#2019-08-21|1011.88
#2019-08-22|1005.27
#2019-08-23| 988.01
#2019-08-26| 984.01
#2019-08-27| 987.15
#2019-08-28| 989.24
#2019-08-29|1000.75
#2019-08-30|1011.57
#2019-09-02|1011.57
#2019-09-03|1003.23
#2019-09-04|1018.94
#2019-09-05|1027.61
#2019-09-06|1034.17
#2019-09-09|1029.72
#2019-09-10|1027.11
#2019-09-11|1039.72
#2019-09-12|1049.23
#2019-09-13|1047.63
#2019-09-16|1036.72
#2019-09-17|1042.14
#2019-09-18|1042.37
#2019-09-19|1040.46
#2019-09-20|1041.89
#2019-09-23|1032.34
#2019-09-24|1029.60
#2019-09-25|1026.51
#2019-09-26|1029.27
#2019-09-27|1028.26
#2019-09-30|1028.88
#2019-10-01|1021.88
#2019-10-02|1005.22
#2019-10-03|1007.67
#2019-10-04|1022.69
#2019-10-07|1017.83
#2019-10-08|1005.13
#2019-10-09|1010.37
#2019-10-10|1014.89
#2019-10-11|1038.29
#2019-10-14|1034.51
#2019-10-15|1038.23
#2019-10-16|1036.61
#2019-10-17|1044.44
#2019-10-18|1046.35
#2019-10-21|1051.77
#2019-10-22|1059.15
#2019-10-23|1061.24
#2019-10-24|1060.88
#2019-10-25|1060.39
#2019-10-28|1064.30
#2019-10-29|1062.81
#2019-10-30|1078.49
#2019-10-31|1070.23
#2019-11-01|1080.81
#2019-11-04|1088.18
#2019-11-05|1090.64
#2019-11-06|1083.81
#2019-11-07|1088.95
#2019-11-08|1074.55
#2019-11-11|1071.46
#2019-11-12|1068.47
#2019-11-13|1059.00
#2019-11-14|1061.96
#2019-11-15|1074.69
#2019-11-18|1066.88
#2019-11-19|1064.63
#2019-11-20|1061.01
#2019-11-21|1065.16
#2019-11-22|1073.28
#2019-11-25|1075.38
#2019-11-26|1074.22
#2019-11-27|1074.88
#2019-11-28|1074.88
#2019-11-29|1077.29
#2019-12-02|1077.30
#2019-12-03|1077.92
#2019-12-04|1085.41
#2019-12-05|1088.84
#2019-12-06|1102.30
#2019-12-09|1099.17
#2019-12-10|1096.43
#2019-12-11|1110.08
#2019-12-12|1123.74
#2019-12-13|1131.01
#2019-12-16|1140.61
#2019-12-17|1145.47
#2019-12-18|1143.01
#2019-12-19|1149.26
#2019-12-20|1145.46
#2019-12-23|1152.97
#2019-12-24|1152.71
#2019-12-25|1152.71
#2019-12-26|1163.91
#2019-12-27|1166.48
#2019-12-30|1163.04
#2019-12-31|1165.56
#2020-01-01|1165.56
#2020-01-02|1184.70
#2020-01-03|1171.79
#2020-01-06|1166.34
#2020-01-07|1169.14
#2020-01-08|1175.18
#2020-01-09|1178.50
#2020-01-10|1173.71
#2020-01-13|1184.40
#2020-01-14|1181.25
#2020-01-15|1181.50
#2020-01-16|1185.36
#2020-01-17|1197.38
#2020-01-20|1197.38
#2020-01-21|1189.87
#2020-01-22|1196.13
#2020-01-23|1194.96
#2020-01-24|1186.49
#2020-01-27|1152.95
#2020-01-28|1173.95
#2020-01-29|1165.62
#2020-01-30|1155.53
#2020-01-31|1129.50
#2020-02-03|1148.72
#2020-02-04|1163.64
#2020-02-05|1174.14
#2020-02-06|1159.91
#2020-02-07|1139.87
#2020-02-10|1135.30
#2020-02-11|1155.14
#2020-02-12|1168.73
#2020-02-13|1161.38
#2020-02-14|1165.68
#2020-02-17|1165.68
#2020-02-18|1155.25
#2020-02-19|1165.05
#2020-02-20|1146.96
#2020-02-21|1140.82
#2020-02-24|1095.82
#2020-02-25|1070.87
#2020-02-26|1064.74
#2020-02-27|1034.79
#2020-02-28|1014.98
#2020-03-02|1046.32
#2020-03-03|1039.90
#2020-03-04|1056.99
#2020-03-05|1016.34
#2020-03-06| 991.35
#2020-03-09| 896.75
#2020-03-10| 941.65
#2020-03-11| 880.79
#2020-03-12| 762.39
#2020-03-13| 808.26
#2020-03-16| 706.10
#2020-03-17| 734.09
#2020-03-18| 660.57
#2020-03-19| 684.08
#2020-03-20| 684.70
#2020-03-23| 659.81
#2020-03-24| 721.28
#2020-03-25| 764.25
#2020-03-26| 794.81
#2020-03-27| 754.09
#2020-03-30| 764.40
#2020-03-31| 767.76
#2020-04-01| 738.42
#2020-04-02| 754.22
#2020-04-03| 741.15
#2020-04-06| 777.59
#2020-04-07| 786.78
#2020-04-08| 795.39
#2020-04-09| 810.87
#2020-04-10| 810.87
#2020-04-13| 812.89
#2020-04-14| 823.80
#2020-04-15| 799.70
#2020-04-16| 802.05
#2020-04-17| 821.77
#2020-04-20| 816.65
#2020-04-21| 796.40
#2020-04-22| 812.23
#2020-04-23| 806.71
#2020-04-24| 807.14
#2020-04-27| 824.09
#2020-04-28| 824.80
#2020-04-29| 852.21
#2020-04-30| 835.35
#2020-05-01| 807.99
#2020-05-04| 811.00
#2020-05-05| 816.42
#2020-05-06| 816.79
#2020-05-07| 828.35
#2020-05-08| 847.38
#2020-05-11| 840.37
#2020-05-12| 837.66
#2020-05-13| 826.55
#2020-05-14| 825.70
#2020-05-15| 824.80
#2020-05-18| 861.73
#2020-05-19| 856.17
#2020-05-20| 863.57
#2020-05-21| 853.81
#2020-05-22| 844.79
#2020-05-25| 844.79
#2020-05-26| 868.97
#2020-05-27| 872.15
#2020-05-28| 874.08
#2020-05-29| 886.10
#2020-06-01| 904.69
#2020-06-02| 922.55
#2020-06-03| 948.61
#2020-06-04| 940.82
#2020-06-05| 957.11
#2020-06-08| 967.93
#2020-06-09| 956.22
#2020-06-10| 958.81
#2020-06-11| 910.95
#2020-06-12| 929.31
#2020-06-15| 931.61
#2020-06-16| 939.57
#2020-06-17| 948.49
#2020-06-18| 950.02
#2020-06-19| 951.43
#2020-06-22| 959.47
#2020-06-23| 967.81
#2020-06-24| 946.82
#2020-06-25| 955.87
#2020-06-26| 944.84
#2020-06-29| 947.79
#2020-06-30| 948.89
#2020-07-01| 955.41
#2020-07-02| 975.66
#2020-07-03| 975.66
#2020-07-06|1017.03
#2020-07-07|1001.06
#2020-07-08|1015.54
#2020-07-09|1012.97
#2020-07-10|1011.42
#2020-07-13|1006.76
#2020-07-14|1007.99
#2020-07-15|1014.48
#2020-07-16|1003.65
#2020-07-17|1010.36
#2020-07-20|1027.48
#2020-07-21|1033.40
#2020-07-22|1035.58
#2020-07-23|1023.72
#2020-07-24|1014.51
#2020-07-27|1022.06
#2020-07-28|1019.94
#2020-07-29|1033.30
#2020-07-30|1024.75
#2020-07-31|1015.58
#2020-08-03|1034.46
#2020-08-04|1039.49
#2020-08-05|1052.45
#2020-08-06|1055.98
#2020-08-07|1044.42
#2020-08-10|1044.31
#2020-08-11|1045.95
#2020-08-12|1060.29
#2020-08-13|1063.46
#2020-08-14|1051.06
#2020-08-17|1065.59
#2020-08-18|1066.91
#2020-08-19|1061.84
#2020-08-20|1060.85
#2020-08-21|1059.47
#2020-08-24|1073.39
#2020-08-25|1083.52
#2020-08-26|1092.26
#2020-08-27|1086.27
#2020-08-28|1099.58
#2020-08-31|1087.71
#2020-09-01|1097.86
#2020-09-02|1109.77
#2020-09-03|1078.66
#2020-09-04|1079.81
#2020-09-07|1079.81
#2020-09-08|1059.20
#2020-09-09|1073.68
#2020-09-10|1059.53
#2020-09-11|1066.19
#2020-09-14|1081.53
#2020-09-15|1089.77
#2020-09-16|1093.57
#2020-09-17|1089.05
#2020-09-18|1087.12
#2020-09-21|1057.85
#2020-09-22|1057.32
#2020-09-23|1042.95
#2020-09-24|1035.44
#2020-09-25|1036.64
#2020-09-28|1051.19
#2020-09-29|1049.95
#2020-09-30|1060.01
#2020-10-01|1073.10
#2020-10-02|1063.91
#2020-10-05|1079.05
#2020-10-06|1078.07
#2020-10-07|1087.10
#2020-10-08|1101.78
#2020-10-09|1106.17
#2020-10-12|1117.90
#2020-10-13|1103.78
#2020-10-14|1104.47
#2020-10-15|1085.40
#2020-10-16|1093.64
#2020-10-19|1088.07
#2020-10-20|1102.53
#2020-10-21|1092.92
#2020-10-22|1090.32
#2020-10-23|1093.07
#2020-10-26|1073.96
#2020-10-27|1075.66
#2020-10-28|1042.60
#2020-10-29|1055.63
#2020-10-30|1041.31
#2020-11-02|1056.29
#2020-11-03|1080.90
#2020-11-04|1108.20
#2020-11-05|1134.26
#2020-11-06|1138.71
#2020-11-09|1149.78
#2020-11-10|1140.03
#2020-11-11|1151.38
#2020-11-12|1147.11
#2020-11-13|1164.09
#2020-11-16|1174.64
#2020-11-17|1175.02
#2020-11-18|1168.17
#2020-11-19|1173.73
#2020-11-20|1178.80
#2020-11-23|1181.07
#2020-11-24|1195.44
#2020-11-25|1187.80
#2020-11-26|1187.80
#2020-11-27|1199.72
#2020-11-30|1181.32
#2020-12-01|1195.75
#2020-12-02|1195.11
#2020-12-03|1201.32
#2020-12-04|1206.01
#2020-12-07|1206.57
#2020-12-08|1205.63
#2020-12-09|1200.35
#2020-12-10|1206.94
#2020-12-11|1200.16
#2020-12-14|1200.39
#2020-12-15|1215.88
#2020-12-16|1225.11
#2020-12-17|1236.47
#2020-12-18|1238.16
#2020-12-21|1220.52
#2020-12-22|1218.78
#2020-12-23|1231.65
#2020-12-24|1233.39
#2020-12-25|1233.39
#2020-12-28|1236.85
#2020-12-29|1252.32
#2020-12-30|1264.84
#2020-12-31|1250.49
#2021-01-01|1250.49
#2021-01-04|1269.00
#2021-01-05|1290.90
#2021-01-06|1286.04
#2021-01-07|1296.69
#2021-01-08|1313.83
#2021-01-11|1297.33
#2021-01-12|1309.71
#2021-01-13|1306.55
#2021-01-14|1317.46
#2021-01-15|1291.46
#2021-01-18|1291.46
#2021-01-19|1306.66
#2021-01-20|1323.44
#2021-01-21|1334.92
#2021-01-22|1327.38
#2021-01-25|1320.78
#2021-01-26|1323.15
#2021-01-27|1291.89
#2021-01-28|1306.06
#2021-01-29|1279.79
#2021-02-01|1312.15
#2021-02-02|1332.91
#2021-02-03|1344.40
#2021-02-04|1336.00
#2021-02-05|1348.84
#2021-02-08|1356.41
#2021-02-09|1365.82
#2021-02-10|1364.01
#2021-02-11|1379.11
#2021-02-12|1383.57
#2021-02-15|1383.57
#2021-02-16|1394.79
#2021-02-17|1375.21
#2021-02-18|1363.66
#2021-02-19|1375.24
#2021-02-22|1350.71
#2021-02-23|1339.93
#2021-02-24|1345.74
#2021-02-25|1326.31
#2021-02-26|1309.51
#2021-03-01|1339.00
#2021-03-02|1337.22
#2021-03-03|1327.34
#2021-03-04|1300.49
#2021-03-05|1303.69
#2021-03-08|1283.71
#2021-03-09|1314.84
#2021-03-10|1312.27
#2021-03-11|1338.43
#2021-03-12|1327.01
#2021-03-15|1330.65
#2021-03-16|1338.48
#2021-03-17|1340.71
#2021-03-18|1320.98
#2021-03-19|1327.67
#2021-03-22|1331.48
#2021-03-23|1310.13
#2021-03-24|1283.90
#2021-03-25|1280.08
#2021-03-26|1296.74
#2021-03-29|1285.71
#2021-03-30|1296.57
#2021-03-31|1300.07
#2021-04-01|1323.53
#2021-04-02|1323.53
#2021-04-05|1333.92
#2021-04-06|1333.07
#2021-04-07|1322.74
#2021-04-08|1333.36
#2021-04-09|1331.64
#2021-04-12|1314.49
#2021-04-13|1325.91
#2021-04-14|1324.39
#2021-04-15|1332.67
#2021-04-16|1346.96
#2021-04-19|1335.41
#2021-04-20|1315.18
#2021-04-21|1319.85
#2021-04-22|1325.64
#2021-04-23|1340.91
#2021-04-26|1350.50
#2021-04-27|1352.06
#2021-04-28|1363.95
#2021-04-29|1355.38
#2021-04-30|1332.41
#2021-05-03|1342.28
#2021-05-04|1318.16
#2021-05-05|1337.02
#2021-05-06|1347.54
#2021-05-07|1362.83
#2021-05-10|1348.40
#2021-05-11|1340.56
#2021-05-12|1308.61
#2021-05-13|1316.88
#2021-05-14|1341.44
#2021-05-17|1351.14
#2021-05-18|1363.47
#2021-05-19|1349.23
#2021-05-20|1366.21
#2021-05-21|1366.99
#2021-05-24|1371.52
#2021-05-25|1379.44
#2021-05-26|1384.58
#2021-05-27|1394.49
#2021-05-28|1399.03
#2021-05-31|1399.03
#2021-06-01|1418.85
#2021-06-02|1420.32
#2021-06-03|1409.01
#2021-06-04|1425.43
#2021-06-07|1426.21
#2021-06-08|1423.01
#2021-06-09|1415.90
#2021-06-10|1424.05
#2021-06-11|1424.29
#2021-06-14|1427.73
#2021-06-15|1420.88
#2021-06-16|1407.07
#2021-06-17|1399.08
#2021-06-18|1384.21
#2021-06-21|1390.57
#2021-06-22|1391.97
#2021-06-23|1393.62
#2021-06-24|1407.76
#2021-06-25|1409.91
#2021-06-28|1410.98
#2021-06-29|1412.44
#2021-06-30|1400.08
#2021-07-01|1394.72
#2021-07-02|1399.61
#2021-07-05|1399.61
#2021-07-06|1376.56
#2021-07-07|1375.74
#2021-07-08|1356.54
#2021-07-09|1376.67
#2021-07-12|1383.85
#2021-07-13|1381.74
#2021-07-14|1383.32
#2021-07-15|1380.56
#2021-07-16|1364.99
#2021-07-19|1342.49
#2021-07-20|1352.42
#2021-07-21|1369.71
#2021-07-22|1370.96
#2021-07-23|1362.12
#2021-07-26|1349.84
#2021-07-27|1328.63
#2021-07-28|1355.42
#2021-07-29|1361.58
#2021-07-30|1353.94
#2021-08-02|1363.52
#2021-08-03|1370.36
#2021-08-04|1369.85
#2021-08-05|1372.57
#2021-08-06|1363.19
#2021-08-09|1367.74
#2021-08-10|1364.15
#2021-08-11|1367.94
#2021-08-12|1365.82
#2021-08-13|1368.47
#2021-08-16|1356.71
#2021-08-17|1340.91
#2021-08-18|1339.49
#2021-08-19|1321.63
#2021-08-20|1328.74
#2021-08-23|1337.41
#2021-08-24|1354.13
#2021-08-25|1352.89
#2021-08-26|1338.05
#2021-08-27|1359.99
#2021-08-30|1366.37
#2021-08-31|1366.67
#2021-09-01|1372.86
#2021-09-02|1376.61
#2021-09-03|1383.68
#2021-09-06|1383.68
#2021-09-07|1375.09
#2021-09-08|1356.85
#2021-09-09|1359.82
#2021-09-10|1358.91
#2021-09-13|1357.76
#2021-09-14|1354.88
#2021-09-15|1358.77
#2021-09-16|1354.90
#2021-09-17|1338.26
#2021-09-20|1306.72
#2021-09-21|1323.83
#2021-09-22|1337.67
#2021-09-23|1350.45
#2021-09-24|1337.34
#2021-09-27|1330.44
#2021-09-28|1301.64
#2021-09-29|1300.75
#2021-09-30|1296.81
#2021-10-01|1303.67
#2021-10-04|1294.14
#2021-10-05|1299.44
#2021-10-06|1286.15
#2021-10-07|1297.83
#2021-10-08|1298.93
#2021-10-11|1297.22
#2021-10-12|1301.31
#2021-10-13|1321.32
#2021-10-14|1336.55
#2021-10-15|1343.39
#2021-10-18|1347.94
#2021-10-19|1343.34
#2021-10-20|1347.24
#2021-10-21|1341.52
#2021-10-22|1346.63
#2021-10-25|1340.70
#2021-10-26|1350.47
#2021-10-27|1345.35
#2021-10-28|1349.93
#2021-10-29|1335.11
#2021-11-01|1351.25
#2021-11-02|1349.20
#2021-11-03|1355.71
#2021-11-04|1357.00
#2021-11-05|1353.51
#2021-11-08|1363.39
#2021-11-09|1360.27
#2021-11-10|1340.75
#2021-11-11|1348.70
#2021-11-12|1359.29
#2021-11-15|1355.15
#2021-11-16|1348.23
#2021-11-17|1349.87
#2021-11-18|1350.78
#2021-11-19|1335.92
#2021-11-22|1340.19
#2021-11-23|1317.92
#2021-11-24|1309.68
#2021-11-25|1309.68
#2021-11-26|1279.52
#2021-11-29|1287.00
#2021-11-30|1282.53
#2021-12-01|1278.34
#2021-12-02|1291.22
#2021-12-03|1279.33
#2021-12-06|1284.35
#2021-12-07|1307.34
#2021-12-08|1314.74
#2021-12-09|1306.25
#2021-12-10|1305.27
#2021-12-13|1293.85
#2021-12-14|1286.16
#2021-12-15|1295.57
#2021-12-16|1298.00
#2021-12-17|1279.17
#2021-12-20|1270.02
#2021-12-21|1289.92
#2021-12-22|1309.17
#2021-12-23|1317.14
#2021-12-24|1317.14
#2021-12-27|1328.20
#2021-12-28|1327.62
#2021-12-29|1334.96
#2021-12-30|1331.36
#2021-12-31|1331.34
#2022-01-03|1346.80
#2022-01-04|1344.34
#2022-01-05|1339.72
#2022-01-06|1334.51
#2022-01-07|1341.14
#2022-01-10|1319.40
#2022-01-11|1335.45
#2022-01-12|1349.62
#2022-01-13|1345.14
#2022-01-14|1333.03
#2022-01-17|1333.03
#2022-01-18|1315.90
#2022-01-19|1315.94
#2022-01-20|1308.11
#2022-01-21|1285.95
#2022-01-24|1257.07
#2022-01-25|1261.93
#2022-01-26|1261.21
#2022-01-27|1263.73
#2022-01-28|1265.75
#2022-01-31|1289.38
#2022-02-01|1302.56
#2022-02-02|1310.75
#2022-02-03|1300.39
#2022-02-04|1286.32
#2022-02-07|1286.39
#2022-02-08|1288.88
#2022-02-09|1309.33
#2022-02-10|1301.40
#2022-02-11|1296.87
#2022-02-14|1254.79
#2022-02-15|1293.50
#2022-02-16|1296.96
#2022-02-17|1278.05
#2022-02-18|1271.25
#2022-02-21|1271.25
#2022-02-22|1252.62
#2022-02-23|1239.98
#2022-02-24|1201.66
#2022-02-25|1247.34
#2022-02-28|1216.31
#2022-03-01|1181.40
#2022-03-02|1192.88
#2022-03-03|1151.12
#2022-03-04|1109.32
#2022-03-07|1070.71
#2022-03-08|1096.74
#2022-03-09|1148.14
#2022-03-10|1144.31
#2022-03-11|1133.88
#2022-03-14|1156.95
#2022-03-15|1156.57
#2022-03-16|1186.63
#2022-03-17|1201.15
#2022-03-18|1202.02
#2022-03-21|1204.35
#2022-03-22|1213.16
#2022-03-23|1198.76
#2022-03-24|1215.18
#2022-03-25|1211.86
#2022-03-28|1212.42
#2022-03-29|1231.84
#2022-03-30|1222.18
#2022-03-31|1210.91
#2022-04-01|1226.25
#2022-04-04|1236.17
#2022-04-05|1223.36
#2022-04-06|1210.79
#2022-04-07|1212.96
#2022-04-08|1215.74
#2022-04-11|1209.79
#2022-04-12|1203.00
#2022-04-13|1210.79
#2022-04-14|1209.17
#2022-04-15|1209.17
#2022-04-18|1203.25
#2022-04-19|1199.23
#2022-04-20|1210.84
#2022-04-21|1197.69
#2022-04-22|1175.46
#2022-04-25|1167.36
#2022-04-26|1138.02
#2022-04-27|1143.94
#2022-04-28|1153.50
#2022-04-29|1145.25
#2022-05-02|1112.46
#2022-05-03|1145.05
#2022-05-04|1145.10
#2022-05-05|1114.69
#2022-05-06|1102.26
#2022-05-09|1063.26
#2022-05-10|1072.22
#2022-05-11|1075.68
#2022-05-12|1065.43
#2022-05-13|1094.82
#2022-05-16|1103.23
#2022-05-17|1127.17
#2022-05-18|1100.74
#2022-05-19|1113.13
#2022-05-20|1120.49
#2022-05-23|1145.85
#2022-05-24|1137.27
#2022-05-25|1133.38
#2022-05-26|1151.45
#2022-05-27|1166.82
#2022-05-30|1166.82
#2022-05-31|1152.67
#2022-06-01|1152.03
#2022-06-02|1164.97
#2022-06-03|1153.09
#2022-06-06|1149.58
#2022-06-07|1148.69
#2022-06-08|1133.09
#2022-06-09|1114.91
#2022-06-10|1087.04
#2022-06-13|1049.99
#2022-06-14|1041.61
#2022-06-15|1059.18
#2022-06-16|1036.17
#2022-06-17|1027.16
#2022-06-20|1027.16
#2022-06-21|1042.83
#2022-06-22|1032.53
#2022-06-23|1033.89
#2022-06-24|1058.43
#2022-06-27|1055.80
#2022-06-28|1049.20
#2022-06-29|1043.06
#2022-06-30|1038.34
#2022-07-01|1039.94
#2022-07-04|1039.94
#2022-07-05|1024.67
#2022-07-06|1016.91
#2022-07-07|1043.33
#2022-07-08|1048.88
#2022-07-11|1017.28
#2022-07-12|1016.77
#2022-07-13|1014.81
#2022-07-14| 999.16
#2022-07-15|1010.51
#2022-07-18|1017.45
#2022-07-19|1036.87
#2022-07-20|1031.63
#2022-07-21|1042.83
#2022-07-22|1037.85
#2022-07-25|1047.34
#2022-07-26|1035.55
#2022-07-27|1054.39
#2022-07-28|1066.76
#2022-07-29|1076.68
#2022-08-01|1074.58
#2022-08-02|1066.74
#2022-08-03|1059.10
#2022-08-04|1079.37
#2022-08-05|1063.49
#2022-08-08|1079.33
#2022-08-09|1075.99
#2022-08-10|1095.42
#2022-08-11|1096.27
#2022-08-12|1105.57
#2022-08-15|1103.65
#2022-08-16|1099.64
#2022-08-17|1090.65
#2022-08-18|1086.08
#2022-08-19|1060.97
#2022-08-22|1057.88
#2022-08-23|1067.18
#2022-08-24|1069.22
#2022-08-25|1081.26
#2022-08-26|1063.54
#2022-08-29|1064.40
#2022-08-30|1055.29
#2022-08-31|1052.01
#2022-09-01|1045.87
#2022-09-02|1042.18
#2022-09-05|1042.18
#2022-09-06|1023.17
#2022-09-07|1040.98
#2022-09-08|1042.83
#2022-09-09|1061.37
#2022-09-12|1077.18
#2022-09-13|1040.39
#2022-09-14|1051.43
#2022-09-15|1034.58
#2022-09-16|1023.44
#2022-09-19|1032.68
#2022-09-20|1032.49
#2022-09-21|1013.80
#2022-09-22|1001.22
#2022-09-23| 978.61
#2022-09-26| 953.91
#2022-09-27| 951.63
#2022-09-28| 968.52
#2022-09-29| 943.84
#2022-09-30| 950.75
#2022-10-03| 978.27
#2022-10-04| 996.78
#2022-10-05| 998.53
#2022-10-06| 989.15
#2022-10-07| 968.99
#2022-10-10| 962.88
#2022-10-11| 944.66
#2022-10-12| 941.39
#2022-10-13| 951.82
#2022-10-14| 930.21
#2022-10-17| 953.98
#2022-10-18| 961.58
#2022-10-19| 944.23
#2022-10-20| 948.15
#2022-10-21| 965.55
#2022-10-24| 926.32
#2022-10-25| 933.08
#2022-10-26| 934.09
#2022-10-27| 942.01
#2022-10-28| 939.85
#2022-10-31| 955.63
#2022-11-01| 974.44
#2022-11-02| 953.94
#2022-11-03| 974.80
#2022-11-04|1016.82
#2022-11-07| 988.41
#2022-11-08|1003.54
#2022-11-09| 986.99
#2022-11-10| 985.59
#2022-11-11|1014.29
#2022-11-14|1004.24
#2022-11-15|1003.95
#2022-11-16| 986.35
#2022-11-17| 976.54
#2022-11-18| 979.71
#2022-11-21| 982.83
#2022-11-22| 978.25
#2022-11-23| 978.70
#2022-11-24| 978.70
#2022-11-25| 989.60
#2022-11-28| 981.15
#2022-11-29| 999.11
#2022-11-30|1007.87
#2022-12-01|1024.43
#2022-12-02|1021.31
#2022-12-05| 994.36
#2022-12-06| 994.87
#2022-12-07|1001.30
#2022-12-08|1000.42
#2022-12-09|1005.40
#2022-12-12| 992.91
#2022-12-13| 996.24
#2022-12-14|1001.39
#2022-12-15| 982.16
#2022-12-16| 978.98
#2022-12-19| 982.89
#2022-12-20|1002.76
#2022-12-21|1000.35
#2022-12-22|1000.45
#2022-12-23|1001.53
#2022-12-26|1001.53
#2022-12-27| 993.14
#2022-12-28|1001.51
#2022-12-29|1006.17
#2022-12-30| 999.18
#2023-01-02| 999.18
#2023-01-03| 978.84
#2023-01-04| 986.24
#2023-01-05| 987.12
#2023-01-06|1011.11
#2023-01-09|1015.02
#2023-01-10|1020.80
#2023-01-11|1024.14
#2023-01-12|1034.08
#2023-01-13|1040.77
#2023-01-16|1040.77
#2023-01-17|1040.07
#2023-01-18|1038.12
#2023-01-19|1039.42
#2023-01-20|1043.20
#2023-01-23|1047.13
#2023-01-24|1049.66
#2023-01-25|1056.89
#2023-01-26|1059.43
#2023-01-27|1052.42
#2023-01-30|1050.04
#2023-01-31|1055.95
#2023-02-01|1056.19
#2023-02-02|1053.41
#2023-02-03|1036.19
#2023-02-06|1032.63
#2023-02-07|1035.23
#2023-02-08|1036.02
#2023-02-09|1030.99
#2023-02-10|1040.67
#2023-02-13|1041.60
#2023-02-14|1039.01
#2023-02-15|1040.44
#2023-02-16|1036.94
#2023-02-17|1042.61
#2023-02-20|1042.61
#2023-02-21|1029.32
#2023-02-22|1022.94
#2023-02-23|1028.75
#2023-02-24|1014.93
#2023-02-27|1023.18
#2023-02-28|1013.53
#2023-03-01|1024.77
#2023-03-02|1022.06
#2023-03-03|1038.53
#2023-03-06|1041.41
#2023-03-07|1024.02
#2023-03-08|1034.48
#2023-03-09|1025.23
#2023-03-10|1014.74
#2023-03-13| 999.55
#2023-03-14|1003.12
#2023-03-15| 979.61
#2023-03-16| 991.08
#2023-03-17| 977.77
#2023-03-20| 985.03
#2023-03-21| 995.18
#2023-03-22| 991.05
#2023-03-23| 992.18
#2023-03-24| 990.36
#2023-03-27| 999.66
#2023-03-28|1000.76
#2023-03-29|1012.75
#2023-03-30|1022.09
#2023-03-31|1028.23
#2023-04-03|1029.55
#2023-04-04|1029.16
#2023-04-05|1022.17
#2023-04-06|1024.55
#2023-04-07|1024.55
#2023-04-10|1028.54
#2023-04-11|1042.94
#2023-04-12|1050.19
#2023-04-13|1061.32
#2023-04-14|1056.44
#2023-04-17|1056.71
#2023-04-18|1060.41
#2023-04-19|1052.75
#2023-04-20|1052.36
#2023-04-21|1054.05
#2023-04-24|1059.39
#2023-04-25|1046.22
#2023-04-26|1044.64
#2023-04-27|1057.14
#2023-04-28|1063.29
#2023-05-01|1064.62
#2023-05-02|1049.44
#2023-05-03|1056.88
#2023-05-04|1052.42
#2023-05-05|1070.07
#2023-05-08|1069.70
#2023-05-09|1071.82
#2023-05-10|1071.59
#2023-05-11|1065.39
#2023-05-12|1065.17
#2023-05-15|1072.33
#2023-05-16|1065.80
#2023-05-17|1063.23
#2023-05-18|1060.22
#2023-05-19|1066.30
#2023-05-22|1066.27
#2023-05-23|1055.03
#2023-05-24|1047.61
#2023-05-25|1047.49
#2023-05-26|1055.90
#2023-05-29|1055.90
#2023-05-30|1052.98
#2023-05-31|1037.11
#2023-06-01|1051.03
#2023-06-02|1065.53
#2023-06-05|1066.07
#2023-06-06|1074.52
#2023-06-07|1071.80
#2023-06-08|1080.17
#2023-06-09|1079.59
#2023-06-12|1079.83
#2023-06-13|1087.78
#2023-06-14|1097.55
#2023-06-15|1104.09
#2023-06-16|1100.74
#2023-06-19|1100.74
#2023-06-20|1089.62
#2023-06-21|1096.03
#2023-06-22|1087.11
#2023-06-23|1076.81
#2023-06-26|1079.01
#2023-06-27|1084.97
#2023-06-28|1089.22
#2023-06-29|1088.30
#2023-06-30|1097.87
#2023-07-03|1102.08
#2023-07-04|1102.08
#2023-07-05|1098.57
#2023-07-06|1080.19
#2023-07-07|1096.40
#2023-07-10|1095.20
#2023-07-11|1102.05
#2023-07-12|1119.37
#2023-07-13|1129.65
#2023-07-14|1124.59
#2023-07-17|1126.41
#2023-07-18|1134.05
#2023-07-19|1132.47
#2023-07-20|1128.56
#2023-07-21|1128.25
#2023-07-24|1131.89
#2023-07-25|1134.24
#2023-07-26|1143.22
#2023-07-27|1138.88
#2023-07-28|1143.88
#2023-07-31|1146.60
#2023-08-01|1134.69
#2023-08-02|1114.61
#2023-08-03|1111.56
#2023-08-04|1112.83
#2023-08-07|1120.21
#2023-08-08|1114.57
#2023-08-09|1115.06
#2023-08-10|1115.39
#2023-08-11|1111.84
#2023-08-14|1106.34
#2023-08-15|1095.60
#2023-08-16|1093.95
#2023-08-17|1086.59
#2023-08-18|1089.05
#2023-08-21|1091.36
#2023-08-22|1091.85
#2023-08-23|1108.08
#2023-08-24|1094.70
#2023-08-25|1098.89
#2023-08-28|1105.67
#2023-08-29|1120.20
#2023-08-30|1118.17
#2023-08-31|1111.75
#2023-09-01|1113.50
#2023-09-04|1113.50
#2023-09-05|1111.35
#2023-09-06|1105.75
#2023-09-07|1106.82
#2023-09-08|1105.07
#2023-09-11|1117.32
#2023-09-12|1115.66
#2023-09-13|1116.20
#2023-09-14|1129.27
#2023-09-15|1128.75
#2023-09-18|1127.01
#2023-09-19|1133.17
#2023-09-20|1129.15
#2023-09-21|1113.16
#2023-09-22|1107.95
#2023-09-25|1103.95
#2023-09-26|1091.88
#2023-09-27|1088.88
#2023-09-28|1095.24
#2023-09-29|1089.21
#2023-10-02|1077.06
#2023-10-03|1058.82
#2023-10-04|1051.50
#2023-10-05|1054.99
#2023-10-06|1066.85
#2023-10-09|1064.18
#2023-10-10|1083.08
#2023-10-11|1085.52
#2023-10-12|1074.34
#2023-10-13|1072.44
#2023-10-16|1076.47
#2023-10-17|1079.76
#2023-10-18|1063.91
#2023-10-19|1060.62
#2023-10-20|1052.57
#2023-10-23|1048.86
#2023-10-24|1053.72
#2023-10-25|1047.14
#2023-10-26|1045.33
#2023-10-27|1042.33
#2023-10-30|1049.16
#2023-10-31|1050.07
#2023-11-01|1063.20
#2023-11-02|1080.81
#2023-11-03|1098.06
#2023-11-06|1090.84
#2023-11-07|1089.80
#2023-11-08|1081.46
#2023-11-09|1079.05
#2023-11-10|1092.64
#2023-11-13|1089.28
#2023-11-14|1117.58
#2023-11-15|1119.13
#2023-11-16|1113.00
#2023-11-17|1123.21
#2023-11-20|1126.89
#2023-11-21|1123.81
#2023-11-22|1124.59
#2023-11-23|1124.59
#2023-11-24|1126.78
#2023-11-27|1126.80
#2023-11-28|1131.47
#2023-11-29|1132.35
#2023-11-30|1139.13
#2023-12-01|1148.34
#2023-12-04|1138.65
#2023-12-05|1139.48
#2023-12-06|1143.15
#2023-12-07|1144.55
#2023-12-08|1143.83
#2023-12-11|1147.10
#2023-12-12|1147.37
#2023-12-13|1167.24
#2023-12-14|1174.73
#2023-12-15|1172.83
#2023-12-18|1173.77
#2023-12-19|1182.05
#2023-12-20|1168.26
#2023-12-21|1183.55
#2023-12-22|1190.20
#2023-12-25|1190.20
#2023-12-26|1193.71
#2023-12-27|1202.01
#2023-12-28|1202.04
#2023-12-29|1201.90
#2024-01-01|1201.90
#2024-01-02|1194.81
#2024-01-03|1186.69
#2024-01-04|1190.65
#2024-01-05|1189.60
#2024-01-08|1199.09
#2024-01-09|1190.25
#2024-01-10|1192.68
#2024-01-11|1195.47
#2024-01-12|1202.31
#2024-01-15|1202.31
#2024-01-16|1185.66
#2024-01-17|1171.57
#2024-01-18|1172.37
#2024-01-19|1175.66
#2024-01-22|1182.85
#2024-01-23|1173.57
#2024-01-24|1180.80
#2024-01-25|1184.82
#2024-01-26|1187.90
#2024-01-29|1195.99
#2024-01-30|1190.42
#2024-01-31|1189.04
#2024-02-01|1202.51
#2024-02-02|1195.75
#2024-02-05|1187.68
#2024-02-06|1196.05
#2024-02-07|1196.64
#2024-02-08|1184.87
#2024-02-09|1184.90
#2024-02-12|1190.56
#2024-02-13|1171.20
#2024-02-14|1188.59
#2024-02-15|1198.82
#2024-02-16|1205.41
#2024-02-19|1205.41
#2024-02-20|1212.97
#2024-02-21|1206.67
#2024-02-22|1216.80
#2024-02-23|1214.39
#2024-02-26|1211.95
#2024-02-27|1213.41
#2024-02-28|1206.58
#2024-02-29|1208.82
#2024-03-01|1220.15
#2024-03-04|1217.56
#2024-03-05|1213.18
#2024-03-06|1226.45
#2024-03-07|1231.97
#2024-03-08|1234.59
#2024-03-11|1228.11
#2024-03-12|1231.48
#2024-03-13|1227.43
#2024-03-14|1224.86
#2024-03-15|1229.25
#2024-03-18|1224.29
#2024-03-19|1220.42
#2024-03-20|1235.52
#2024-03-21|1234.50
#2024-03-22|1234.64
#2024-03-25|1230.28
#2024-03-26|1235.21
#2024-03-27|1241.16
#2024-03-28|1247.32
#2024-03-29|1247.32
#2024-04-01|1239.65
#2024-04-02|1229.74
#2024-04-03|1238.46
#2024-04-04|1234.18
#2024-04-05|1237.75
#2024-04-08|1244.86
#2024-04-09|1247.14
#2024-04-10|1228.22
#2024-04-11|1231.36
#2024-04-12|1210.52
#2024-04-15|1208.19
#2024-04-16|1187.47
#2024-04-17|1188.27
#2024-04-18|1187.31
#2024-04-19|1190.15
#2024-04-22|1201.75
#2024-04-23|1208.33
#2024-04-24|1202.41
#2024-04-25|1198.65
#2024-04-26|1208.47
#2024-04-29|1214.17
#2024-04-30|1199.83
#2024-05-01|1198.97
#2024-05-02|1217.07
#2024-05-03|1228.63
#2024-05-06|1230.77
#2024-05-07|1227.52
#2024-05-08|1228.05
#2024-05-09|1228.01
#2024-05-10|1230.52
#2024-05-13|1227.97
#2024-05-14|1238.88
#2024-05-15|1247.31
#2024-05-16|1247.00
#2024-05-17|1249.29
#2024-05-20|1252.06
#2024-05-21|1251.92
#2024-05-22|1243.29
#2024-05-23|1239.87
#2024-05-24|1247.17
#2024-05-27|1247.17
#2024-05-28|1247.85
#2024-05-29|1230.73
#2024-05-30|1238.68
#2024-05-31|1241.89
#2024-06-03|1244.40
#2024-06-04|1234.93
#2024-06-05|1239.67
#2024-06-06|1248.81
#2024-06-07|1235.07
#2024-06-10|1238.80
#2024-06-11|1228.67
#2024-06-12|1237.52
#2024-06-13|1227.19
#2024-06-14|1222.65
#2024-06-17|1221.67
#2024-06-18|1233.56
#2024-06-19|1233.56
#2024-06-20|1224.94
#2024-06-21|1220.84
#2024-06-24|1227.57
#2024-06-25|1222.41
#2024-06-26|1218.68
#2024-06-27|1223.51
#2024-06-28|1225.52
#2024-07-01|1227.54
#2024-07-02|1229.60
#2024-07-03|1245.32
#2024-07-04|1245.32
#2024-07-05|1254.59
#2024-07-08|1249.06
#2024-07-09|1242.48
#2024-07-10|1254.80
#2024-07-11|1266.65
#2024-07-12|1269.73
#2024-07-15|1263.18
#2024-07-16|1274.77
#2024-07-17|1273.84
#2024-07-18|1265.49
#2024-07-19|1257.87
#2024-07-22|1263.26
#2024-07-23|1261.25
#2024-07-24|1247.33
#2024-07-25|1243.84
#2024-07-26|1261.56
#2024-07-29|1259.65
#2024-07-30|1259.53
#2024-07-31|1273.80
#2024-08-01|1245.48
#2024-08-02|1224.95
#2024-08-05|1194.89
#2024-08-06|1196.82
#2024-08-07|1202.32
#2024-08-08|1216.94
#2024-08-09|1219.82
#2024-08-12|1220.08
#2024-08-13|1231.17
#2024-08-14|1238.03
#2024-08-15|1250.64
#2024-08-16|1257.28
#2024-08-19|1270.57
#2024-08-20|1267.44
#2024-08-21|1277.48
#2024-08-22|1271.86
#2024-08-23|1291.37
#2024-08-26|1291.09
#2024-08-27|1296.56
#2024-08-28|1288.81
#2024-08-29|1291.63
#2024-08-30|1297.96
#2024-09-02|1297.96
#2024-09-03|1283.15
#2024-09-04|1280.00
#2024-09-05|1287.68
#2024-09-06|1256.53
#2024-09-09|1270.55
#2024-09-10|1262.88
#2024-09-11|1263.81
#2024-09-12|1276.53
#2024-09-13|1285.50
#2024-09-16|1292.39
#2024-09-17|1291.84
#2024-09-18|1291.40
#2024-09-19|1307.57
#2024-09-20|1302.13
#2024-09-23|1312.79
#2024-09-24|1311.54
#2024-09-25|1309.11
#2024-09-26|1331.95
#2024-09-27|1329.25
#2024-09-30|1320.20
#2024-10-01|1306.71
#2024-10-02|1301.22
#2024-10-03|1291.02
#2024-10-04|1303.15
#2024-10-07|1286.99
#2024-10-08|1291.70
#2024-10-09|1294.32
#2024-10-10|1291.49
#2024-10-11|1295.24
#2024-10-14|1296.61
#2024-10-15|1285.01
#2024-10-16|1288.07
#2024-10-17|1286.67
#2024-10-18|1292.50
#2024-10-21|1281.31
#2024-10-22|1269.39
#2024-10-23|1248.03
#2024-10-24|1259.19
#2024-10-25|1255.08
#2024-10-28|1269.08
#2024-10-29|1259.88
#2024-10-30|1258.34
#2024-10-31|1251.03
#2024-11-01|1256.33
#2024-11-04|1252.62
#2024-11-05|1270.82
#2024-11-06|1256.60
#2024-11-07|1269.33
#2024-11-08|1254.45
#2024-11-11|1252.64
#2024-11-12|1229.99
#2024-11-13|1222.90
#2024-11-14|1221.17
#2024-11-15|1224.13
#2024-11-18|1230.09
#2024-11-19|1224.73
#2024-11-20|1222.17
#2024-11-21|1219.38
#2024-11-22|1227.15
#2024-11-25|1236.82
#2024-11-26|1224.93
#2024-11-27|1232.80
#2024-11-28|1232.80
#2024-11-29|1245.94
#2024-12-02|1249.16
#2024-12-03|1252.34
#2024-12-04|1252.88
#2024-12-05|1264.20
#2024-12-06|1261.52
#2024-12-09|1273.05
#2024-12-10|1251.76
#2024-12-11|1263.84
#2024-12-12|1248.89
#2024-12-13|1248.87
#2024-12-16|1241.42
#2024-12-17|1235.26
#2024-12-18|1214.16
#2024-12-19|1213.14
#2024-12-20|1215.30
#2024-12-23|1213.60
#2024-12-24|1220.53
#2024-12-25|1220.53
#2024-12-26|1230.05
#2024-12-27|1223.34
#2024-12-30|1220.46
#2024-12-31|1217.55
#2025-01-01|1217.55
#2025-01-02|1218.79
#2025-01-03|1221.33
#2025-01-06|1222.28
#2025-01-07|1207.12
#2025-01-08|1209.17
#2025-01-09|1209.17
#2025-01-10|1186.17
#2025-01-13|1178.53
#2025-01-14|1184.97
#2025-01-15|1195.58
#2025-01-16|1189.36
#2025-01-17|1206.76
#2025-01-20|1206.76
#2025-01-21|1220.06
#2025-01-22|1213.23
#2025-01-23|1224.70
#2025-01-24|1228.05
#2025-01-27|1229.81
#2025-01-28|1229.41
#2025-01-29|1234.66
#2025-01-30|1247.77
#2025-01-31|1237.28
#2025-02-03|1230.70
#2025-02-04|1238.86
#2025-02-05|1246.85
#2025-02-06|1250.07
#2025-02-07|1244.64
#2025-02-10|1252.07
#2025-02-11|1252.89
#2025-02-12|1258.59
#2025-02-13|1263.19
#2025-02-14|1266.47
#2025-02-17|1266.47
#2025-02-18|1266.62
#2025-02-19|1262.54
#2025-02-20|1270.37
#2025-02-21|1261.40
#2025-02-24|1261.15
#2025-02-25|1265.27
#2025-02-26|1270.72
#2025-02-27|1260.53
#2025-02-28|1255.12
#2025-03-03|1257.47
#2025-03-04|1258.70
#2025-03-05|1283.28
#2025-03-06|1278.23
#2025-03-07|1292.27
#2025-03-10|1267.61
#2025-03-11|1267.68
#2025-03-12|1271.12
#2025-03-13|1265.75
#2025-03-14|1285.35
#2025-03-17|1303.49
#2025-03-18|1310.63
#2025-03-19|1311.75
#2025-03-20|1298.92
#2025-03-21|1289.01
#2025-03-24|1298.42
#2025-03-25|1300.25
#2025-03-26|1289.39
#2025-03-27|1297.03
#2025-03-28|1280.18
#2025-03-31|1269.16
#2025-04-01|1270.79
#2025-04-02|1277.43
#2025-04-03|1261.49
#2025-04-04|1187.06
#2025-04-07|1144.69
#2025-04-08|1140.17
#2025-04-09|1229.67
#2025-04-10|1209.23
#2025-04-11|1235.86
#2025-04-14|1250.17
#2025-04-15|1263.47
#2025-04-16|1257.85
#2025-04-17|1267.99
#2025-04-18|1267.99
#2025-04-21|1270.46
#2025-04-22|1292.76
#2025-04-23|1295.20
#2025-04-24|1306.70
#2025-04-25|1307.85
#2025-04-28|1316.89
#2025-04-29|1323.69
#2025-04-30|1321.22
#2025-05-01|1320.70
#2025-05-02|1343.05
#2025-05-05|1347.36
#2025-05-06|1345.12
#2025-05-07|1333.45
#2025-05-08|1329.43
#2025-05-09|1342.27
#2025-05-12|1350.04
#2025-05-13|1357.93
#2025-05-14|1363.82
#2025-05-15|1373.33
#2025-05-16|1371.97
#2025-05-19|1387.65
#2025-05-20|1395.14
#2025-05-21|1388.16
#2025-05-22|1390.92
#2025-05-23|1397.06
#2025-05-26|1397.06
#2025-05-27|1406.95
#2025-05-28|1397.75
#2025-05-29|1402.36
#2025-05-30|1400.33
#2025-06-02|1413.02
#2025-06-03|1405.22
#2025-06-04|1412.42
#2025-06-05|1416.20
#2025-06-06|1422.42
#2025-06-09|1427.39
#2025-06-10|1429.94
#2025-06-11|1433.95
#2025-06-12|1438.49
#2025-06-13|1420.25
#2025-06-16|1433.99
#2025-06-17|1413.13
#2025-06-18|1413.22
#2025-06-19|1413.22
#2025-06-20|1402.74
#2025-06-23|1414.98
#2025-06-24|1441.88
#2025-06-25|1437.77
#2025-06-26|1456.82
#2025-06-27|1466.44
#2025-06-30|1473.00
#2025-07-01|1470.45
#2025-07-02|1470.23
#2025-07-03|1468.25
#2025-07-04|1468.25
#2025-07-07|1467.41
#2025-07-08|1485.15
#2025-07-09|1496.19
#2025-07-10|1494.85
#2025-07-11|1485.73
#2025-07-14|1493.00
#2025-07-15|1479.75
#2025-07-16|1479.31
#2025-07-17|1482.09
#2025-07-18|1481.78
#2025-07-21|1503.34
#2025-07-22|1515.19
#2025-07-23|1537.62
#2025-07-24|1529.18
#2025-07-25|1528.36
#2025-07-28|1498.19
#2025-07-29|1504.58
#2025-07-30|1490.36
#2025-07-31|1482.51
#2025-08-01|1467.83
#2025-08-04|1490.52
#2025-08-05|1498.98
#2025-08-06|1512.62
#2025-08-07|1523.54
#2025-08-08|1532.94
#2025-08-11|1524.78
#2025-08-12|1542.59
#2025-08-13|1550.05
#2025-08-14|1549.71
#2025-08-15|1553.96
#2025-08-18|1554.96
#2025-08-19|1547.51
#2025-08-20|1554.86
#2025-08-21|1549.31
#2025-08-22|1576.63
#2025-08-25|1558.72
#2025-08-26|1563.74
#2025-08-27|1550.07
#2025-08-28|1546.20
#2025-08-29|1545.52
#2025-09-01|1545.52
#2025-09-02|1522.16
#2025-09-03|1523.29
#2025-09-04|1525.03
#2025-09-05|1540.60
#2025-09-08|1556.11
#2025-09-09|1556.75
#2025-09-10|1549.54
#2025-09-11|1571.34
#2025-09-12|1570.90
#2025-09-15|1578.68
#2025-09-16|1574.38
#2025-09-17|1568.39
#2025-09-18|1564.91
#2025-09-19|1557.24
#2025-09-22|1562.61
#2025-09-23|1558.61
#2025-09-24|1554.87
#2025-09-25|1541.98
#2025-09-26|1556.79
#2025-09-29|1564.91
#2025-09-30|1580.86
#2025-10-01|1589.41
#2025-10-02|1593.36
#2025-10-03|1598.91
#2025-10-06|1598.17
#2025-10-07|1591.41
#2025-10-08|1596.38
#2025-10-09|1582.86
#2025-10-10|1552.32
#2025-10-13|1570.99
#2025-10-14|1569.50
#2025-10-15|1570.14
#2025-10-16|1577.93
#2025-10-17|1564.52
#2025-10-20|1577.55
#2025-10-21|1566.22
#2025-10-22|1562.50
#2025-10-23|1572.88
#2025-10-24|1584.52
#2025-10-27|1599.14
#2025-10-28|1594.72
#2025-10-29|1593.85
#2025-10-30|1586.20
#2025-10-31|1575.64
#2025-11-03|1582.12
#2025-11-04|1552.84
#2025-11-05|1565.31
#2025-11-06|1566.79
#2025-11-07|1565.23
#2025-11-10|1590.50
#2025-11-11|1593.78
#2025-11-12|1596.15
#2025-11-13|1589.53
#2025-11-14|1576.84
#2025-11-17|1554.59
#2025-11-18|1535.86
#2025-11-19|1533.74
#2025-11-20|1509.65
#2025-11-21|1510.81
#2025-11-24|1526.04
#2025-11-25|1544.09
#2025-11-26|1555.47
#2025-11-27|1555.47
#2025-11-28|1562.70
#2025-12-01|1559.56
#2025-12-02|1560.91
#2025-12-03|1565.72
#2025-12-04|1570.53
#2025-12-05|1577.55
#2025-12-08|1569.90
#2025-12-09|1562.60
#2025-12-10|1577.93
#2025-12-11|1586.10
#2025-12-12|1581.49
#2025-12-15|1584.23
#2025-12-16|1578.54
#2025-12-17|1571.36
#2025-12-18|1585.55
#2025-12-19|1597.94
#2025-12-22|1611.35
#2025-12-23|1613.58
#2025-12-24|1614.31
#2025-12-25|1614.31
#2025-12-26|1620.14
#2025-12-29|1611.69
#2025-12-30|1617.84
#2025-12-31|1611.37
#2026-01-01|1611.37
#2026-01-02|1639.68
#2026-01-05|1661.14
#2026-01-06|1669.61
#2026-01-07|1670.06
#2026-01-08|1671.70
#2026-01-09|1676.27
#2026-01-12|1690.93
#2026-01-13|1681.26
#2026-01-14|1682.38
#2026-01-15|1682.86
#2026-01-16|1681.52
#2026-01-19|1681.52
#2026-01-20|1670.20
#2026-01-21|1695.91
#2026-01-22|1710.44
#2026-01-23|1722.46
#2026-01-26|1737.18
#2026-01-27|1764.45
#2026-01-28|1763.54
#2026-01-29|1773.28
#2026-01-30|1735.04
#2026-02-02|1738.90
#2026-02-03|1754.09
#2026-02-04|1758.42
#2026-02-05|1728.61
#2026-02-06|1766.38
#2026-02-09|1794.74
#2026-02-10|1788.01
#2026-02-11|1795.57
#2026-02-12|1779.56
#2026-02-13|1762.29
#2026-02-16|1762.29
#2026-02-17|1781.22
#2026-02-18|1788.31
#2026-02-19|1781.98
#2026-02-20|1795.61
#2026-02-23|1790.31
#2026-02-24|1796.86
#2026-02-25|1820.34
#2026-02-26|1814.30
#2026-02-27|1809.91
#2026-03-02|1781.20
#2026-03-03|1711.38
#2026-03-04|1728.57
#2026-03-05|1687.32
#2026-03-06|1677.24
#2026-03-09|1683.26
#2026-03-10|1689.38
#2026-03-11|1698.35
#2026-03-12|1671.03
#2026-03-13|1643.63
#2026-03-16|1659.29
#2026-03-17|1665.33
#2026-03-18|1648.99
#2026-03-19|1641.75
#2026-03-20|1584.98
#2026-03-23|1614.55
#2026-03-24|1612.87
#2026-03-25|1646.19
#2026-03-26|1603.20
#2026-03-27|1591.37
#2026-03-30|1595.19
#2026-03-31|1641.92
#2026-04-01|1665.93
#2026-04-02|1656.91