Table Data - Dorsey Wright Technical Leaders Malaysia Index

Title Dorsey Wright Technical Leaders Malaysia Index
Series ID NASDAQDWATLMY
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-03-25 to 2026-04-02
Last Updated 2026-04-02 10:40 PM CDT
Notes For more information about this series, see: DWATLMY
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-03-25 1054.95
2020-03-26 1076.16
2020-03-27 1093.29
2020-03-30 1076.25
2020-03-31 1096.04
2020-04-01 1076.53
2020-04-02 1086.42
2020-04-03 1083.52
2020-04-06 1088.72
2020-04-07 1106.22
2020-04-08 1096.59
2020-04-09 1107.73
2020-04-10 1108.70
2020-04-13 1109.77
2020-04-14 1114.70
2020-04-15 1136.40
2020-04-16 1131.71
2020-04-17 1145.20
2020-04-20 1143.06
2020-04-21 1118.26
2020-04-22 1127.84
2020-04-23 1137.71
2020-04-24 1141.12
2020-04-27 1137.95
2020-04-28 1144.74
2020-04-29 1154.17
2020-04-30 1177.81
2020-05-01 1177.81
2020-05-04 1166.84
2020-05-05 1173.07
2020-05-06 1169.70
2020-05-07 1169.70
2020-05-08 1177.93
2020-05-11 1177.93
2020-05-12 1202.20
2020-05-13 1248.12
2020-05-14 1260.32
2020-05-15 1267.30
2020-05-18 1281.93
2020-05-19 1294.90
2020-05-20 1319.30
2020-05-21 1385.48
2020-05-22 1374.15
2020-05-25 1374.15
2020-05-26 1374.15
2020-05-27 1453.10
2020-05-28 1476.16
2020-05-29 1514.24
2020-06-01 1552.71
2020-06-02 1539.24
2020-06-03 1513.41
2020-06-04 1560.51
2020-06-05 1590.91
2020-06-08 1590.91
2020-06-09 1593.82
2020-06-10 1603.25
2020-06-11 1590.93
2020-06-12 1565.63
2020-06-15 1487.31
2020-06-16 1519.14
2020-06-17 1512.87
2020-06-18 1476.57
2020-06-19 1516.40
2020-06-22 1517.97
2020-06-23 1516.81
2020-06-24 1509.65
2020-06-25 1498.06
2020-06-26 1475.18
2020-06-29 1524.92
2020-06-30 1548.03
2020-07-01 1574.26
2020-07-02 1595.13
2020-07-03 1616.12
2020-07-06 1658.51
2020-07-07 1654.20
2020-07-08 1664.15
2020-07-09 1684.24
2020-07-10 1683.30
2020-07-13 1707.18
2020-07-14 1699.57
2020-07-15 1686.35
2020-07-16 1660.23
2020-07-17 1713.00
2020-07-20 1739.32
2020-07-21 1747.64
2020-07-22 1742.92
2020-07-23 1761.15
2020-07-24 1743.47
2020-07-27 1784.10
2020-07-28 1805.89
2020-07-29 1818.13
2020-07-30 1821.98
2020-07-31 1821.98
2020-08-03 1836.92
2020-08-04 1853.15
2020-08-05 1875.77
2020-08-06 1891.24
2020-08-07 1865.46
2020-08-10 1833.00
2020-08-11 1835.27
2020-08-12 1778.17
2020-08-13 1784.52
2020-08-14 1757.21
2020-08-17 1753.08
2020-08-18 1823.28
2020-08-19 1833.48
2020-08-20 1833.48
2020-08-21 1845.70
2020-08-24 1845.69
2020-08-25 1813.94
2020-08-26 1824.19
2020-08-27 1829.19
2020-08-28 1819.90
2020-08-31 1819.90
2020-09-01 1836.54
2020-09-02 1838.69
2020-09-03 1803.98
2020-09-04 1792.49
2020-09-07 1779.08
2020-09-08 1737.58
2020-09-09 1698.40
2020-09-10 1663.86
2020-09-11 1711.14
2020-09-14 1746.65
2020-09-15 1768.42
2020-09-16 1768.42
2020-09-17 1758.14
2020-09-18 1782.04
2020-09-21 1767.55
2020-09-22 1761.50
2020-09-23 1743.12
2020-09-24 1760.76
2020-09-25 1782.78
2020-09-28 1795.38
2020-09-29 1788.93
2020-09-30 1775.94
2020-10-01 1774.90
2020-10-02 1751.92
2020-10-05 1767.13
2020-10-06 1751.06
2020-10-07 1754.24
2020-10-08 1776.11
2020-10-09 1794.42
2020-10-12 1784.79
2020-10-13 1785.91
2020-10-14 1796.36
2020-10-15 1795.09
2020-10-16 1797.79
2020-10-19 1813.17
2020-10-20 1813.38
2020-10-21 1803.02
2020-10-22 1812.23
2020-10-23 1798.01
2020-10-26 1783.01
2020-10-27 1795.19
2020-10-28 1792.30
2020-10-29 1792.30
2020-10-30 1755.34
2020-11-02 1741.13
2020-11-03 1742.85
2020-11-04 1756.62
2020-11-05 1831.52
2020-11-06 1846.93
2020-11-09 1860.57
2020-11-10 1847.40
2020-11-11 1831.24
2020-11-12 1841.98
2020-11-13 1853.81
2020-11-16 1872.08
2020-11-17 1879.61
2020-11-18 1873.94
2020-11-19 1856.73
2020-11-20 1877.08
2020-11-23 1886.25
2020-11-24 1830.06
2020-11-25 1860.70
2020-11-26 1904.86
2020-11-27 1905.71
2020-11-30 1905.87
2020-12-01 1923.08
2020-12-02 1931.07
2020-12-03 1983.12
2020-12-04 1985.25
2020-12-07 1966.80
2020-12-08 1968.76
2020-12-09 1967.62
2020-12-10 1956.35
2020-12-11 1952.71
2020-12-14 1929.61
2020-12-15 1946.10
2020-12-16 1966.07
2020-12-17 1970.94
2020-12-18 1949.14
2020-12-21 1932.97
2020-12-22 1908.18
2020-12-23 1933.30
2020-12-24 1944.36
2020-12-25 1944.36
2020-12-28 1958.69
2020-12-29 1966.57
2020-12-30 1987.03
2020-12-31 1977.37
2021-01-01 1977.37
2021-01-04 1988.91
2021-01-05 1977.70
2021-01-06 1951.23
2021-01-07 1932.76
2021-01-08 1916.65
2021-01-11 1914.77
2021-01-12 1926.32
2021-01-13 1979.58
2021-01-14 1992.08
2021-01-15 1994.82
2021-01-18 2003.84
2021-01-19 2004.37
2021-01-20 2014.36
2021-01-21 2012.74
2021-01-22 2017.12
2021-01-25 1977.86
2021-01-26 2001.64
2021-01-27 2027.90
2021-01-28 2027.90
2021-01-29 2005.67
2021-02-01 2005.67
2021-02-02 2024.74
2021-02-03 2049.14
2021-02-04 2048.26
2021-02-05 2051.33
2021-02-08 2058.50
2021-02-09 2089.03
2021-02-10 2090.96
2021-02-11 2109.66
2021-02-12 2109.66
2021-02-15 2134.43
2021-02-16 2143.73
2021-02-17 2110.28
2021-02-18 2095.71
2021-02-19 2108.81
2021-02-22 2088.94
2021-02-23 2088.88
2021-02-24 2070.75
2021-02-25 2135.31
2021-02-26 2112.01
2021-03-01 2121.97
2021-03-02 2135.49
2021-03-03 2143.90
2021-03-04 2126.28
2021-03-05 2108.69
2021-03-08 2037.62
2021-03-09 2051.03
2021-03-10 2069.78
2021-03-11 2085.54
2021-03-12 2087.02
2021-03-15 2081.23
2021-03-16 2075.12
2021-03-17 2073.07
2021-03-18 2100.51
2021-03-19 2085.17
2021-03-22 2071.41
2021-03-23 2064.68
2021-03-24 2053.06
2021-03-25 2042.45
2021-03-26 2071.29
2021-03-29 2073.08
2021-03-30 2069.98
2021-03-31 2047.54
2021-04-01 2067.76
2021-04-02 2080.12
2021-04-05 2076.42
2021-04-06 2067.39
2021-04-07 2073.69
2021-04-08 2067.12
2021-04-09 2059.38
2021-04-12 2061.24
2021-04-13 2061.87
2021-04-14 2068.22
2021-04-15 2053.67
2021-04-16 2050.55
2021-04-19 2055.74
2021-04-20 2059.45
2021-04-21 2046.10
2021-04-22 2049.92
2021-04-23 2044.92
2021-04-26 2051.36
2021-04-27 2056.06
2021-04-28 2053.47
2021-04-29 2053.47
2021-04-30 2050.77
2021-05-03 2032.74
2021-05-04 2035.55
2021-05-05 2025.31
2021-05-06 2015.65
2021-05-07 2029.62
2021-05-10 2032.10
2021-05-11 1996.43
2021-05-12 2010.46
2021-05-13 2010.46
2021-05-14 2010.46
2021-05-17 1975.13
2021-05-18 1992.96
2021-05-19 1950.49
2021-05-20 1905.66
2021-05-21 1919.40
2021-05-24 1951.23
2021-05-25 1972.32
2021-05-26 1972.32
2021-05-27 2004.77
2021-05-28 1978.52
2021-05-31 1973.45
2021-06-01 1991.62
2021-06-02 2018.71
2021-06-03 2029.97
2021-06-04 2016.60
2021-06-07 2016.60
2021-06-08 2027.17
2021-06-09 2008.17
2021-06-10 2002.52
2021-06-11 2001.00
2021-06-14 2013.02
2021-06-15 2016.24
2021-06-16 2010.48
2021-06-17 1984.56
2021-06-18 1995.94
2021-06-21 1965.18
2021-06-22 1951.07
2021-06-23 1937.11
2021-06-24 1920.64
2021-06-25 1915.12
2021-06-28 1908.28
2021-06-29 1908.82
2021-06-30 1902.25
2021-07-01 1910.74
2021-07-02 1899.36
2021-07-05 1897.97
2021-07-06 1921.87
2021-07-07 1918.69
2021-07-08 1849.44
2021-07-09 1864.15
2021-07-12 1847.10
2021-07-13 1858.64
2021-07-14 1854.38
2021-07-15 1867.55
2021-07-16 1877.17
2021-07-19 1861.04
2021-07-20 1861.04
2021-07-21 1855.39
2021-07-22 1877.97
2021-07-23 1876.89
2021-07-26 1855.50
2021-07-27 1861.06
2021-07-28 1850.46
2021-07-29 1834.21
2021-07-30 1828.74
2021-08-02 1834.83
2021-08-03 1851.65
2021-08-04 1830.83
2021-08-05 1836.25
2021-08-06 1837.53
2021-08-09 1836.98
2021-08-10 1836.98
2021-08-11 1835.79
2021-08-12 1833.69
2021-08-13 1832.98
2021-08-16 1819.92
2021-08-17 1838.83
2021-08-18 1840.44
2021-08-19 1832.78
2021-08-20 1841.96
2021-08-23 1859.01
2021-08-24 1898.08
2021-08-25 1913.65
2021-08-26 1929.35
2021-08-27 1931.12
2021-08-30 1949.04
2021-08-31 1949.04
2021-09-01 1949.49
2021-09-02 1945.54
2021-09-03 1961.00
2021-09-06 1961.99
2021-09-07 1968.05
2021-09-08 1973.78
2021-09-09 1955.51
2021-09-10 1961.71
2021-09-13 1948.80
2021-09-14 1942.40
2021-09-15 1951.21
2021-09-16 1951.21
2021-09-17 1942.18
2021-09-20 1902.44
2021-09-21 1904.81
2021-09-22 1907.99
2021-09-23 1926.78
2021-09-24 1933.38
2021-09-27 1930.20
2021-09-28 1927.45
2021-09-29 1933.53
2021-09-30 1941.73
2021-10-01 1928.33
2021-10-04 1955.94
2021-10-05 1954.01
2021-10-06 1971.32
2021-10-07 1971.31
2021-10-08 1987.50
2021-10-11 2002.48
2021-10-12 2019.44
2021-10-13 2007.76
2021-10-14 2023.64
2021-10-15 2038.62
2021-10-18 2035.25
2021-10-19 2035.25
2021-10-20 2048.47
2021-10-21 2040.94
2021-10-22 2038.34
2021-10-25 2039.63
2021-10-26 2035.52
2021-10-27 2032.00
2021-10-28 2019.38
2021-10-29 2024.07
2021-11-01 1976.83
2021-11-02 2006.50
2021-11-03 1996.42
2021-11-04 1996.42
2021-11-05 1988.28
2021-11-08 1993.27
2021-11-09 1992.53
2021-11-10 1992.07
2021-11-11 1972.72
2021-11-12 1981.50
2021-11-15 1964.96
2021-11-16 1970.13
2021-11-17 1949.69
2021-11-18 1945.30
2021-11-19 1965.78
2021-11-22 1965.96
2021-11-23 1954.80
2021-11-24 1943.68
2021-11-25 1949.59
2021-11-26 1916.82
2021-11-29 1903.80
2021-11-30 1930.16
2021-12-01 1910.53
2021-12-02 1874.24
2021-12-03 1873.80
2021-12-06 1834.68
2021-12-07 1866.43
2021-12-08 1875.21
2021-12-09 1880.67
2021-12-10 1872.30
2021-12-13 1867.46
2021-12-14 1852.78
2021-12-15 1856.50
2021-12-16 1888.04
2021-12-17 1876.71
2021-12-20 1851.30
2021-12-21 1860.46
2021-12-22 1865.10
2021-12-23 1896.18
2021-12-24 1906.86
2021-12-27 1918.53
2021-12-28 1939.65
2021-12-29 1956.74
2021-12-30 1962.33
2021-12-31 1981.33
2022-01-03 1979.07
2022-01-04 1974.23
2022-01-05 1968.42
2022-01-06 1931.28
2022-01-07 1939.37
2022-01-10 1906.47
2022-01-11 1896.10
2022-01-12 1910.34
2022-01-13 1898.05
2022-01-14 1840.58
2022-01-17 1829.85
2022-01-18 1829.85
2022-01-19 1779.83
2022-01-20 1797.59
2022-01-21 1780.17
2022-01-24 1788.00
2022-01-25 1768.11
2022-01-26 1793.13
2022-01-27 1791.43
2022-01-28 1797.90
2022-01-31 1818.77
2022-02-01 1818.77
2022-02-02 1818.77
2022-02-03 1826.06
2022-02-04 1841.48
2022-02-07 1840.65
2022-02-08 1848.67
2022-02-09 1868.70
2022-02-10 1882.69
2022-02-11 1892.20
2022-02-14 1871.50
2022-02-15 1888.69
2022-02-16 1901.63
2022-02-17 1889.25
2022-02-18 1875.82
2022-02-21 1819.40
2022-02-22 1796.92
2022-02-23 1830.58
2022-02-24 1816.40
2022-02-25 1836.25
2022-02-28 1812.45
2022-03-01 1808.19
2022-03-02 1805.71
2022-03-03 1815.87
2022-03-04 1773.55
2022-03-07 1727.31
2022-03-08 1665.36
2022-03-09 1729.86
2022-03-10 1719.73
2022-03-11 1717.46
2022-03-14 1691.57
2022-03-15 1651.02
2022-03-16 1705.02
2022-03-17 1748.26
2022-03-18 1739.59
2022-03-21 1770.71
2022-03-22 1777.53
2022-03-23 1802.39
2022-03-24 1796.81
2022-03-25 1812.79
2022-03-28 1779.43
2022-03-29 1758.63
2022-03-30 1767.30
2022-03-31 1776.47
2022-04-01 1778.92
2022-04-04 1780.27
2022-04-05 1791.04
2022-04-06 1800.41
2022-04-07 1789.83
2022-04-08 1803.66
2022-04-11 1784.10
2022-04-12 1770.34
2022-04-13 1786.43
2022-04-14 1788.65
2022-04-15 1784.20
2022-04-18 1764.51
2022-04-19 1764.51
2022-04-20 1771.33
2022-04-21 1779.18
2022-04-22 1759.49
2022-04-25 1724.30
2022-04-26 1731.39
2022-04-27 1715.44
2022-04-28 1729.50
2022-04-29 1736.66
2022-05-02 1736.66
2022-05-03 1736.66
2022-05-04 1736.66
2022-05-05 1733.69
2022-05-06 1696.08
2022-05-09 1671.37
2022-05-10 1669.95
2022-05-11 1664.30
2022-05-12 1625.62
2022-05-13 1630.60
2022-05-16 1630.60
2022-05-17 1641.69
2022-05-18 1659.58
2022-05-19 1647.12
2022-05-20 1663.18
2022-05-23 1664.96
2022-05-24 1659.31
2022-05-25 1654.81
2022-05-26 1657.79
2022-05-27 1664.00
2022-05-30 1663.50
2022-05-31 1672.13
2022-06-01 1665.19
2022-06-02 1661.20
2022-06-03 1660.65
2022-06-06 1660.65
2022-06-07 1653.45
2022-06-08 1648.48
2022-06-09 1639.15
2022-06-10 1627.71
2022-06-13 1574.89
2022-06-14 1590.22
2022-06-15 1573.56
2022-06-16 1588.22
2022-06-17 1562.96
2022-06-20 1542.39
2022-06-21 1572.22
2022-06-22 1544.93
2022-06-23 1539.44
2022-06-24 1545.37
2022-06-27 1558.59
2022-06-28 1581.36
2022-06-29 1565.83
2022-06-30 1558.89
2022-07-01 1558.72
2022-07-04 1545.92
2022-07-05 1546.35
2022-07-06 1519.30
2022-07-07 1513.79
2022-07-08 1520.25
2022-07-11 1520.25
2022-07-12 1513.58
2022-07-13 1503.13
2022-07-14 1499.90
2022-07-15 1496.34
2022-07-18 1518.54
2022-07-19 1514.02
2022-07-20 1522.13
2022-07-21 1534.98
2022-07-22 1550.08
2022-07-25 1548.24
2022-07-26 1552.62
2022-07-27 1559.54
2022-07-28 1583.27
2022-07-29 1584.73
2022-08-01 1591.18
2022-08-02 1577.14
2022-08-03 1575.83
2022-08-04 1596.35
2022-08-05 1590.42
2022-08-08 1590.11
2022-08-09 1591.73
2022-08-10 1580.14
2022-08-11 1610.12
2022-08-12 1612.53
2022-08-15 1604.02
2022-08-16 1608.81
2022-08-17 1609.33
2022-08-18 1610.44
2022-08-19 1614.92
2022-08-22 1590.16
2022-08-23 1592.39
2022-08-24 1582.84
2022-08-25 1618.05
2022-08-26 1631.56
2022-08-29 1616.05
2022-08-30 1626.87
2022-08-31 1626.87
2022-09-01 1594.73
2022-09-02 1592.71
2022-09-05 1587.64
2022-09-06 1588.53
2022-09-07 1585.09
2022-09-08 1585.20
2022-09-09 1587.39
2022-09-12 1591.09
2022-09-13 1585.22
2022-09-14 1563.08
2022-09-15 1571.58
2022-09-16 1571.58
2022-09-19 1539.94
2022-09-20 1546.84
2022-09-21 1535.95
2022-09-22 1519.92
2022-09-23 1499.03
2022-09-26 1473.75
2022-09-27 1471.25
2022-09-28 1450.50
2022-09-29 1450.54
2022-09-30 1450.28
2022-10-03 1441.39
2022-10-04 1453.83
2022-10-05 1468.04
2022-10-06 1463.73
2022-10-07 1449.66
2022-10-10 1449.66
2022-10-11 1420.64
2022-10-12 1394.28
2022-10-13 1384.73
2022-10-14 1387.57
2022-10-17 1378.31
2022-10-18 1403.06
2022-10-19 1407.05
2022-10-20 1418.58
2022-10-21 1419.67
2022-10-24 1419.67
2022-10-25 1421.76
2022-10-26 1431.58
2022-10-27 1433.29
2022-10-28 1428.21
2022-10-31 1434.84
2022-11-01 1418.69
2022-11-02 1419.24
2022-11-03 1398.55
2022-11-04 1412.76
2022-11-07 1420.17
2022-11-08 1416.32
2022-11-09 1430.34
2022-11-10 1431.56
2022-11-11 1484.39
2022-11-14 1494.30
2022-11-15 1496.56
2022-11-16 1497.17
2022-11-17 1492.90
2022-11-18 1492.90
2022-11-21 1481.16
2022-11-22 1480.13
2022-11-23 1489.68
2022-11-24 1567.80
2022-11-25 1559.58
2022-11-28 1559.58
2022-11-29 1540.11
2022-11-30 1572.25
2022-12-01 1624.51
2022-12-02 1626.94
2022-12-05 1621.48
2022-12-06 1612.43
2022-12-07 1606.17
2022-12-08 1597.63
2022-12-09 1605.11
2022-12-12 1601.63
2022-12-13 1601.00
2022-12-14 1629.12
2022-12-15 1600.68
2022-12-16 1605.68
2022-12-19 1610.06
2022-12-20 1599.58
2022-12-21 1585.75
2022-12-22 1597.05
2022-12-23 1600.67
2022-12-26 1600.67
2022-12-27 1604.44
2022-12-28 1600.83
2022-12-29 1602.97
2022-12-30 1611.90
2023-01-02 1611.90
2023-01-03 1597.86
2023-01-04 1594.57
2023-01-05 1607.01
2023-01-06 1605.34
2023-01-09 1636.39
2023-01-10 1632.20
2023-01-11 1644.21
2023-01-12 1657.89
2023-01-13 1672.19
2023-01-16 1682.36
2023-01-17 1676.08
2023-01-18 1678.05
2023-01-19 1683.56
2023-01-20 1698.30
2023-01-23 1698.30
2023-01-24 1698.30
2023-01-25 1705.35
2023-01-26 1713.85
2023-01-27 1716.16
2023-01-30 1722.06
2023-01-31 1703.23
2023-02-01 1703.23
2023-02-02 1717.03
2023-02-03 1717.23
2023-02-06 1717.23
2023-02-07 1679.41
2023-02-08 1678.17
2023-02-09 1661.34
2023-02-10 1670.59
2023-02-13 1655.49
2023-02-14 1659.78
2023-02-15 1646.21
2023-02-16 1643.78
2023-02-17 1622.81
2023-02-20 1612.35
2023-02-21 1615.65
2023-02-22 1601.78
2023-02-23 1597.49
2023-02-24 1606.15
2023-02-27 1586.13
2023-02-28 1588.94
2023-03-01 1600.44
2023-03-02 1606.58
2023-03-03 1610.88
2023-03-06 1612.75
2023-03-07 1614.36
2023-03-08 1596.26
2023-03-09 1587.85
2023-03-10 1563.74
2023-03-13 1567.02
2023-03-14 1537.68
2023-03-15 1550.45
2023-03-16 1529.57
2023-03-17 1565.56
2023-03-20 1536.31
2023-03-21 1539.94
2023-03-22 1550.81
2023-03-23 1570.33
2023-03-24 1555.14
2023-03-27 1556.97
2023-03-28 1577.06
2023-03-29 1587.91
2023-03-30 1593.33
2023-03-31 1594.43
2023-04-03 1601.64
2023-04-04 1616.40
2023-04-05 1611.33
2023-04-06 1605.09
2023-04-07 1604.13
2023-04-10 1605.30
2023-04-11 1615.00
2023-04-12 1622.63
2023-04-13 1631.54
2023-04-14 1626.29
2023-04-17 1619.88
2023-04-18 1617.15
2023-04-19 1607.26
2023-04-20 1611.22
2023-04-21 1611.22
2023-04-24 1611.22
2023-04-25 1607.71
2023-04-26 1589.37
2023-04-27 1597.70
2023-04-28 1593.42
2023-05-01 1593.42
2023-05-02 1593.16
2023-05-03 1588.91
2023-05-04 1588.91
2023-05-05 1588.54
2023-05-08 1595.86
2023-05-09 1577.17
2023-05-10 1573.38
2023-05-11 1571.34
2023-05-12 1561.47
2023-05-15 1558.11
2023-05-16 1557.73
2023-05-17 1551.09
2023-05-18 1552.67
2023-05-19 1555.66
2023-05-22 1543.96
2023-05-23 1529.39
2023-05-24 1514.40
2023-05-25 1490.50
2023-05-26 1508.23
2023-05-29 1525.29
2023-05-30 1530.16
2023-05-31 1514.52
2023-06-01 1506.16
2023-06-02 1511.38
2023-06-05 1511.38
2023-06-06 1482.02
2023-06-07 1485.70
2023-06-08 1468.31
2023-06-09 1473.56
2023-06-12 1465.99
2023-06-13 1486.59
2023-06-14 1489.86
2023-06-15 1483.39
2023-06-16 1502.24
2023-06-19 1494.67
2023-06-20 1468.62
2023-06-21 1480.09
2023-06-22 1476.64
2023-06-23 1471.87
2023-06-26 1462.76
2023-06-27 1468.31
2023-06-28 1472.71
2023-06-29 1472.71
2023-06-30 1472.25
2023-07-03 1485.04
2023-07-04 1489.65
2023-07-05 1495.26
2023-07-06 1485.69
2023-07-07 1477.60
2023-07-10 1478.26
2023-07-11 1491.65
2023-07-12 1502.35
2023-07-13 1519.36
2023-07-14 1552.16
2023-07-17 1534.91
2023-07-18 1533.41
2023-07-19 1533.41
2023-07-20 1538.12
2023-07-21 1541.63
2023-07-24 1540.14
2023-07-25 1560.63
2023-07-26 1575.93
2023-07-27 1585.24
2023-07-28 1567.40
2023-07-31 1588.92
2023-08-01 1582.28
2023-08-02 1578.68
2023-08-03 1574.99
2023-08-04 1578.38
2023-08-07 1582.87
2023-08-08 1584.79
2023-08-09 1592.67
2023-08-10 1583.71
2023-08-11 1577.16
2023-08-14 1575.02
2023-08-15 1580.69
2023-08-16 1589.65
2023-08-17 1569.93
2023-08-18 1570.07
2023-08-21 1581.17
2023-08-22 1581.57
2023-08-23 1570.12
2023-08-24 1578.11
2023-08-25 1591.10
2023-08-28 1602.71
2023-08-29 1628.82
2023-08-30 1624.39
2023-08-31 1624.39
2023-09-01 1625.43
2023-09-04 1618.44
2023-09-05 1603.64
2023-09-06 1610.93
2023-09-07 1601.86
2023-09-08 1606.78
2023-09-11 1599.23
2023-09-12 1589.24
2023-09-13 1597.81
2023-09-14 1600.78
2023-09-15 1605.38
2023-09-18 1611.20
2023-09-19 1613.15
2023-09-20 1614.23
2023-09-21 1601.20
2023-09-22 1599.97
2023-09-25 1597.51
2023-09-26 1592.04
2023-09-27 1579.11
2023-09-28 1579.11
2023-09-29 1578.67
2023-10-02 1560.62
2023-10-03 1549.50
2023-10-04 1534.75
2023-10-05 1533.69
2023-10-06 1544.12
2023-10-09 1546.08
2023-10-10 1566.60
2023-10-11 1570.73
2023-10-12 1578.70
2023-10-13 1570.68
2023-10-16 1563.30
2023-10-17 1566.26
2023-10-18 1552.08
2023-10-19 1537.18
2023-10-20 1541.33
2023-10-23 1526.39
2023-10-24 1533.70
2023-10-25 1539.58
2023-10-26 1539.37
2023-10-27 1546.82
2023-10-30 1536.04
2023-10-31 1551.38
2023-11-01 1542.35
2023-11-02 1561.46
2023-11-03 1571.40
2023-11-06 1618.92
2023-11-07 1598.29
2023-11-08 1584.78
2023-11-09 1574.24
2023-11-10 1561.03
2023-11-13 1561.03
2023-11-14 1559.59
2023-11-15 1586.02
2023-11-16 1586.64
2023-11-17 1585.47
2023-11-20 1586.47
2023-11-21 1594.47
2023-11-22 1574.95
2023-11-23 1569.41
2023-11-24 1554.94
2023-11-27 1550.80
2023-11-28 1548.89
2023-11-29 1554.88
2023-11-30 1557.22
2023-12-01 1534.79
2023-12-04 1533.83
2023-12-05 1535.04
2023-12-06 1526.06
2023-12-07 1514.94
2023-12-08 1539.64
2023-12-11 1553.56
2023-12-12 1549.76
2023-12-13 1546.77
2023-12-14 1579.57
2023-12-15 1589.12
2023-12-18 1577.08
2023-12-19 1592.62
2023-12-20 1598.35
2023-12-21 1595.99
2023-12-22 1605.68
2023-12-25 1605.68
2023-12-26 1594.46
2023-12-27 1601.38
2023-12-28 1612.86
2023-12-29 1615.42
2024-01-01 1615.42
2024-01-02 1621.73
2024-01-03 1636.17
2024-01-04 1654.60
2024-01-05 1667.58
2024-01-08 1689.52
2024-01-09 1694.14
2024-01-10 1687.25
2024-01-11 1687.07
2024-01-12 1708.98
2024-01-15 1718.59
2024-01-16 1695.89
2024-01-17 1686.80
2024-01-18 1667.38
2024-01-19 1687.22
2024-01-22 1696.89
2024-01-23 1694.99
#2024-01-24|1714.81 #2024-01-25|1714.81 #2024-01-26|1720.20 #2024-01-29|1722.53 #2024-01-30|1729.95 #2024-01-31|1723.81 #2024-02-01|1723.81 #2024-02-02|1716.03 #2024-02-05|1692.59 #2024-02-06|1694.10 #2024-02-07|1695.05 #2024-02-08|1694.99 #2024-02-09|1698.88 #2024-02-12|1698.88 #2024-02-13|1713.63 #2024-02-14|1703.20 #2024-02-15|1703.50 #2024-02-16|1697.41 #2024-02-19|1704.81 #2024-02-20|1723.61 #2024-02-21|1719.99 #2024-02-22|1724.12 #2024-02-23|1743.06 #2024-02-26|1748.42 #2024-02-27|1771.00 #2024-02-28|1739.86 #2024-02-29|1761.77 #2024-03-01|1743.12 #2024-03-04|1757.02 #2024-03-05|1742.25 #2024-03-06|1734.79 #2024-03-07|1748.18 #2024-03-08|1748.65 #2024-03-11|1752.39 #2024-03-12|1763.05 #2024-03-13|1752.60 #2024-03-14|1758.52 #2024-03-15|1770.30 #2024-03-18|1778.05 #2024-03-19|1778.64 #2024-03-20|1767.33 #2024-03-21|1790.07 #2024-03-22|1783.94 #2024-03-25|1794.14 #2024-03-26|1790.29 #2024-03-27|1787.94 #2024-03-28|1787.94 #2024-03-29|1794.45 #2024-04-01|1784.24 #2024-04-02|1773.17 #2024-04-03|1774.34 #2024-04-04|1794.12 #2024-04-05|1784.83 #2024-04-08|1789.38 #2024-04-09|1788.93 #2024-04-10|1788.93 #2024-04-11|1788.93 #2024-04-12|1785.80 #2024-04-15|1756.26 #2024-04-16|1714.76 #2024-04-17|1730.39 #2024-04-18|1739.08 #2024-04-19|1734.03 #2024-04-22|1749.78 #2024-04-23|1751.88 #2024-04-24|1769.85 #2024-04-25|1770.52 #2024-04-26|1791.26 #2024-04-29|1818.35 #2024-04-30|1804.15 #2024-05-01|1804.15 #2024-05-02|1807.12 #2024-05-03|1827.95 #2024-05-06|1845.12 #2024-05-07|1857.93 #2024-05-08|1867.07 #2024-05-09|1873.61 #2024-05-10|1867.98 #2024-05-13|1876.31 #2024-05-14|1890.53 #2024-05-15|1894.80 #2024-05-16|1912.74 #2024-05-17|1937.87 #2024-05-20|1962.21 #2024-05-21|1954.95 #2024-05-22|1954.95 #2024-05-23|1963.51 #2024-05-24|1938.18 #2024-05-27|1945.78 #2024-05-28|1925.21 #2024-05-29|1924.44 #2024-05-30|1933.18 #2024-05-31|1899.63 #2024-06-03|1899.63 #2024-06-04|1908.05 #2024-06-05|1909.76 #2024-06-06|1921.02 #2024-06-07|1929.48 #2024-06-10|1924.86 #2024-06-11|1945.38 #2024-06-12|1956.50 #2024-06-13|1983.00 #2024-06-14|1964.11 #2024-06-17|1964.11 #2024-06-18|1958.33 #2024-06-19|1943.31 #2024-06-20|1931.73 #2024-06-21|1935.99 #2024-06-24|1910.13 #2024-06-25|1892.27 #2024-06-26|1904.36 #2024-06-27|1899.76 #2024-06-28|1911.66 #2024-07-01|1946.71 #2024-07-02|1964.55 #2024-07-03|2007.26 #2024-07-04|2014.07 #2024-07-05|1997.87 #2024-07-08|1997.87 #2024-07-09|2003.77 #2024-07-10|2015.47 #2024-07-11|2055.77 #2024-07-12|2043.85 #2024-07-15|2054.43 #2024-07-16|2050.51 #2024-07-17|2065.79 #2024-07-18|2072.12 #2024-07-19|2046.95 #2024-07-22|2021.21 #2024-07-23|2059.16 #2024-07-24|2033.31 #2024-07-25|2012.99 #2024-07-26|2022.28 #2024-07-29|2057.23 #2024-07-30|2050.83 #2024-07-31|2047.45 #2024-08-01|2051.01 #2024-08-02|2008.61 #2024-08-05|1849.37 #2024-08-06|1922.47 #2024-08-07|1968.18 #2024-08-08|1967.53 #2024-08-09|2026.94 #2024-08-12|2029.83 #2024-08-13|2020.00 #2024-08-14|2050.12 #2024-08-15|1998.10 #2024-08-16|2024.30 #2024-08-19|2049.74 #2024-08-20|2019.96 #2024-08-21|2014.83 #2024-08-22|2023.66 #2024-08-23|1994.69 #2024-08-26|2021.13 #2024-08-27|2025.02 #2024-08-28|1955.46 #2024-08-29|1931.61 #2024-08-30|2002.25 #2024-09-02|1996.03 #2024-09-03|1995.26 #2024-09-04|1975.88 #2024-09-05|1952.11 #2024-09-06|1931.87 #2024-09-09|1893.49 #2024-09-10|1912.85 #2024-09-11|1885.53 #2024-09-12|1920.72 #2024-09-13|1981.74 #2024-09-16|1981.74 #2024-09-17|2036.52 #2024-09-18|2032.33 #2024-09-19|2095.72 #2024-09-20|2125.92 #2024-09-23|2125.10 #2024-09-24|2155.73 #2024-09-25|2137.72 #2024-09-26|2118.39 #2024-09-27|2131.52 #2024-09-30|2124.54 #2024-10-01|2110.68 #2024-10-02|2085.14 #2024-10-03|2059.25 #2024-10-04|2052.90 #2024-10-07|2034.90 #2024-10-08|2038.50 #2024-10-09|2046.86 #2024-10-10|2045.43 #2024-10-11|2051.15 #2024-10-14|2050.82 #2024-10-15|2052.92 #2024-10-16|2061.71 #2024-10-17|2054.69 #2024-10-18|2061.64 #2024-10-21|2067.60 #2024-10-22|2054.86 #2024-10-23|2050.24 #2024-10-24|2036.93 #2024-10-25|2029.72 #2024-10-28|2011.22 #2024-10-29|2001.72 #2024-10-30|1993.66 #2024-10-31|1993.66 #2024-11-01|1998.02 #2024-11-04|2006.06 #2024-11-05|2020.20 #2024-11-06|2020.75 #2024-11-07|2008.83 #2024-11-08|2017.37 #2024-11-11|1993.35 #2024-11-12|1990.53 #2024-11-13|1997.29 #2024-11-14|1971.73 #2024-11-15|1967.67 #2024-11-18|1976.14 #2024-11-19|1985.97 #2024-11-20|1990.53 #2024-11-21|1983.34 #2024-11-22|1988.26 #2024-11-25|2003.33 #2024-11-26|1998.36 #2024-11-27|2013.13 #2024-11-28|2001.51 #2024-11-29|2007.50 #2024-12-02|1990.95 #2024-12-03|2001.22 #2024-12-04|2019.37 #2024-12-05|2037.30 #2024-12-06|2056.75 #2024-12-09|2053.63 #2024-12-10|2057.25 #2024-12-11|2031.80 #2024-12-12|2028.08 #2024-12-13|2037.00 #2024-12-16|2016.92 #2024-12-17|1989.56 #2024-12-18|1993.89 #2024-12-19|1974.81 #2024-12-20|1968.16 #2024-12-23|1970.11 #2024-12-24|1975.31 #2024-12-25|1975.31 #2024-12-26|1990.28 #2024-12-27|2010.32 #2024-12-30|2024.51 #2024-12-31|2018.21 #2025-01-01|2018.21 #2025-01-02|2004.37 #2025-01-03|2015.49 #2025-01-06|2008.83 #2025-01-07|2026.05 #2025-01-08|2012.31 #2025-01-09|1981.62 #2025-01-10|1990.62 #2025-01-13|1952.06 #2025-01-14|1935.76 #2025-01-15|1894.21 #2025-01-16|1881.72 #2025-01-17|1893.83 #2025-01-20|1913.74 #2025-01-21|1945.07 #2025-01-22|1959.34 #2025-01-23|1949.35 #2025-01-24|1947.08 #2025-01-27|1901.15 #2025-01-28|1881.78 #2025-01-29|1881.78 #2025-01-30|1881.78 #2025-01-31|1866.78 #2025-02-03|1854.25 #2025-02-04|1878.56 #2025-02-05|1914.06 #2025-02-06|1921.58 #2025-02-07|1928.49 #2025-02-10|1908.97 #2025-02-11|1908.97 #2025-02-12|1918.08 #2025-02-13|1923.08 #2025-02-14|1937.94 #2025-02-17|1927.16 #2025-02-18|1918.40 #2025-02-19|1918.53 #2025-02-20|1919.47 #2025-02-21|1947.81 #2025-02-24|1925.69 #2025-02-25|1880.59 #2025-02-26|1903.23 #2025-02-27|1907.23 #2025-02-28|1875.01 #2025-03-03|1872.50 #2025-03-04|1834.26 #2025-03-05|1882.20 #2025-03-06|1880.47 #2025-03-07|1873.06 #2025-03-10|1855.94 #2025-03-11|1824.13 #2025-03-12|1781.97 #2025-03-13|1809.73 #2025-03-14|1824.11 #2025-03-17|1848.42 #2025-03-18|1848.42 #2025-03-19|1849.14 #2025-03-20|1855.19 #2025-03-21|1852.26 #2025-03-24|1824.30 #2025-03-25|1833.76 #2025-03-26|1838.61 #2025-03-27|1859.02 #2025-03-28|1835.75 #2025-03-31|1835.75 #2025-04-01|1835.75 #2025-04-02|1836.91 #2025-04-03|1836.87 #2025-04-04|1815.65 #2025-04-07|1676.62 #2025-04-08|1681.07 #2025-04-09|1635.25 #2025-04-10|1725.34 #2025-04-11|1741.66 #2025-04-14|1777.15 #2025-04-15|1792.71 #2025-04-16|1778.52 #2025-04-17|1777.56 #2025-04-18|1788.81 #2025-04-21|1803.16 #2025-04-22|1774.77 #2025-04-23|1796.57 #2025-04-24|1809.40 #2025-04-25|1821.51 #2025-04-28|1837.33 #2025-04-29|1850.22 #2025-04-30|1869.06 #2025-05-01|1869.06 #2025-05-02|1913.59 #2025-05-05|1944.50 #2025-05-06|1923.45 #2025-05-07|1937.49 #2025-05-08|1912.02 #2025-05-09|1903.69 #2025-05-12|1903.69 #2025-05-13|1938.64 #2025-05-14|1965.40 #2025-05-15|1952.81 #2025-05-16|1940.63 #2025-05-19|1913.70 #2025-05-20|1915.59 #2025-05-21|1924.37 #2025-05-22|1908.94 #2025-05-23|1931.45 #2025-05-26|1928.70 #2025-05-27|1905.47 #2025-05-28|1914.38 #2025-05-29|1892.58 #2025-05-30|1869.22 #2025-06-02|1869.22 #2025-06-03|1867.61 #2025-06-04|1872.29 #2025-06-05|1895.35 #2025-06-06|1908.48 #2025-06-09|1916.63 #2025-06-10|1918.00 #2025-06-11|1924.74 #2025-06-12|1927.05 #2025-06-13|1908.82 #2025-06-16|1904.18 #2025-06-17|1894.25 #2025-06-18|1883.63 #2025-06-19|1864.33 #2025-06-20|1871.91 #2025-06-23|1849.03 #2025-06-24|1865.33 #2025-06-25|1883.06 #2025-06-26|1895.12 #2025-06-27|1895.12 #2025-06-30|1918.14 #2025-07-01|1952.58 #2025-07-02|1948.56 #2025-07-03|1957.70 #2025-07-04|1962.40 #2025-07-07|1931.26 #2025-07-08|1928.31 #2025-07-09|1928.08 #2025-07-10|1937.40 #2025-07-11|1934.83 #2025-07-14|1937.76 #2025-07-15|1933.72 #2025-07-16|1915.86 #2025-07-17|1921.91 #2025-07-18|1940.72 #2025-07-21|1944.45 #2025-07-22|1929.48 #2025-07-23|1938.76 #2025-07-24|1952.72 #2025-07-25|1942.48 #2025-07-28|1930.72 #2025-07-29|1926.52 #2025-07-30|1922.40 #2025-07-31|1903.70 #2025-08-01|1921.16 #2025-08-04|1939.04 #2025-08-05|1953.83 #2025-08-06|1950.28 #2025-08-07|1954.59 #2025-08-08|1954.12 #2025-08-11|1964.58 #2025-08-12|1965.95 #2025-08-13|1998.58 #2025-08-14|1982.06 #2025-08-15|1977.57 #2025-08-18|1982.89 #2025-08-19|1987.90 #2025-08-20|1971.31 #2025-08-21|1975.68 #2025-08-22|1976.55 #2025-08-25|1984.48 #2025-08-26|1953.11 #2025-08-27|1949.16 #2025-08-28|1956.80 #2025-08-29|1937.70 #2025-09-01|1937.70 #2025-09-02|1926.97 #2025-09-03|1936.21 #2025-09-04|1937.65 #2025-09-05|1937.65 #2025-09-08|1955.86 #2025-09-09|1972.76 #2025-09-10|1966.98 #2025-09-11|1965.82 #2025-09-12|1990.36 #2025-09-15|1990.36 #2025-09-16|1990.36 #2025-09-17|2002.93 #2025-09-18|1995.36 #2025-09-19|1986.18 #2025-09-22|1995.33 #2025-09-23|2001.89 #2025-09-24|1996.74 #2025-09-25|1996.40 #2025-09-26|2001.99 #2025-09-29|2000.35 #2025-09-30|2014.24 #2025-10-01|2021.21 #2025-10-02|2055.40 #2025-10-03|2055.26 #2025-10-06|2046.90 #2025-10-07|2032.83 #2025-10-08|2028.27 #2025-10-09|2048.25 #2025-10-10|2036.90 #2025-10-13|2018.57 #2025-10-14|2005.70 #2025-10-15|2007.33 #2025-10-16|1994.60 #2025-10-17|1978.43 #2025-10-20|1978.43 #2025-10-21|1980.99 #2025-10-22|1970.25 #2025-10-23|1977.26 #2025-10-24|1985.02 #2025-10-27|1991.42 #2025-10-28|1994.54 #2025-10-29|1992.38 #2025-10-30|1984.02 #2025-10-31|1987.23 #2025-11-03|1986.92 #2025-11-04|1972.83 #2025-11-05|1971.04 #2025-11-06|1983.17 #2025-11-07|1989.24 #2025-11-10|1992.65 #2025-11-11|2008.20 #2025-11-12|2013.77 #2025-11-13|2011.10 #2025-11-14|2002.30 #2025-11-17|1995.29 #2025-11-18|1976.79 #2025-11-19|1998.19 #2025-11-20|2011.27 #2025-11-21|2007.72 #2025-11-24|2007.82 #2025-11-25|2024.60 #2025-11-26|2042.97 #2025-11-27|2032.01 #2025-11-28|2006.44 #2025-12-01|2009.48 #2025-12-02|2018.80 #2025-12-03|2020.57 #2025-12-04|2021.58 #2025-12-05|2022.55 #2025-12-08|2016.99 #2025-12-09|2020.20 #2025-12-10|2015.84 #2025-12-11|2014.35 #2025-12-12|2038.12 #2025-12-15|2036.84 #2025-12-16|2043.62 #2025-12-17|2049.11 #2025-12-18|2061.55 #2025-12-19|2075.58 #2025-12-22|2086.65 #2025-12-23|2105.39 #2025-12-24|2112.23 #2025-12-25|2112.23 #2025-12-26|2101.08 #2025-12-29|2093.42 #2025-12-30|2110.24 #2025-12-31|2098.95 #2026-01-01|2098.95 #2026-01-02|2104.63 #2026-01-05|2119.73 #2026-01-06|2130.09 #2026-01-07|2126.63 #2026-01-08|2129.34 #2026-01-09|2137.98 #2026-01-12|2164.97 #2026-01-13|2163.65 #2026-01-14|2194.21 #2026-01-15|2190.99 #2026-01-16|2199.80 #2026-01-19|2190.81 #2026-01-20|2180.16 #2026-01-21|2209.19 #2026-01-22|2229.38 #2026-01-23|2242.45 #2026-01-26|2281.88 #2026-01-27|2305.53 #2026-01-28|2300.10 #2026-01-29|2288.21 #2026-01-30|2288.61 #2026-02-02|2288.61 #2026-02-03|2300.29 #2026-02-04|2299.59 #2026-02-05|2275.04 #2026-02-06|2264.07 #2026-02-09|2309.46 #2026-02-10|2306.54 #2026-02-11|2316.30 #2026-02-12|2317.96 #2026-02-13|2307.80 #2026-02-16|2317.34 #2026-02-17|2317.34 #2026-02-18|2317.34 #2026-02-19|2333.84 #2026-02-20|2337.57 #2026-02-23|2344.33 #2026-02-24|2352.97 #2026-02-25|2343.31 #2026-02-26|2336.42 #2026-02-27|2322.06 #2026-03-02|2270.77 #2026-03-03|2284.09 #2026-03-04|2263.10 #2026-03-05|2267.56 #2026-03-06|2265.60 #2026-03-09|2191.49 #2026-03-10|2257.81 #2026-03-11|2273.11 #2026-03-12|2258.26 #2026-03-13|2233.23 #2026-03-16|2228.88 #2026-03-17|2254.06 #2026-03-18|2298.99 #2026-03-19|2244.82 #2026-03-20|2244.82 #2026-03-23|2244.82 #2026-03-24|2208.82 #2026-03-25|2212.86 #2026-03-26|2206.83 #2026-03-27|2200.98 #2026-03-30|2151.66 #2026-03-31|2143.23 #2026-04-01|2197.38 #2026-04-02|2160.63

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy