Table Data - Dorsey Wright TL Malaysia Malaysian Ringgit Index

Title Dorsey Wright TL Malaysia Malaysian Ringgit Index
Series ID NASDAQDWATLMYMYR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-12 to 2026-04-02
Last Updated 2026-04-02 10:40 PM CDT
Notes For more information about this series, see: DWATLMYMYR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-12 988.96
2020-06-15 941.25
2020-06-16 960.95
2020-06-17 958.55
2020-06-18 934.89
2020-06-19 958.43
2020-06-22 961.89
2020-06-23 959.59
2020-06-24 954.72
2020-06-25 948.61
2020-06-26 936.96
2020-06-29 967.20
2020-06-30 981.86
2020-07-01 998.73
2020-07-02 1011.97
2020-07-03 1025.53
2020-07-06 1050.09
2020-07-07 1047.36
2020-07-08 1052.92
2020-07-09 1062.64
2020-07-10 1063.17
2020-07-13 1077.87
2020-07-14 1074.20
2020-07-15 1063.85
2020-07-16 1049.46
2020-07-17 1081.30
2020-07-20 1097.39
2020-07-21 1102.64
2020-07-22 1097.09
2020-07-23 1110.13
2020-07-24 1100.40
2020-07-27 1123.01
2020-07-28 1136.85
2020-07-29 1142.14
2020-07-30 1143.48
2020-07-31 1143.48
2020-08-03 1148.10
2020-08-04 1157.69
2020-08-05 1164.60
2020-08-06 1172.95
2020-08-07 1155.99
2020-08-10 1138.32
2020-08-11 1138.91
2020-08-12 1103.48
2020-08-13 1106.89
2020-08-14 1090.61
2020-08-17 1088.04
2020-08-18 1128.78
2020-08-19 1132.38
2020-08-20 1132.38
2020-08-21 1141.70
2020-08-24 1141.01
2020-08-25 1119.50
2020-08-26 1125.97
2020-08-27 1129.73
2020-08-28 1122.10
2020-08-31 1122.10
2020-09-01 1126.11
2020-09-02 1128.38
2020-09-03 1106.41
2020-09-04 1100.96
2020-09-07 1094.83
2020-09-08 1071.86
2020-09-09 1048.82
2020-09-10 1025.52
2020-09-11 1051.88
2020-09-14 1072.03
2020-09-15 1081.59
2020-09-16 1081.59
2020-09-17 1077.00
2020-09-18 1084.78
2020-09-21 1078.58
2020-09-22 1078.01
2020-09-23 1071.93
2020-09-24 1086.42
2020-09-25 1099.74
2020-09-28 1109.64
2020-09-29 1100.63
2020-09-30 1092.37
2020-10-01 1090.16
2020-10-02 1079.80
2020-10-05 1086.17
2020-10-06 1076.55
2020-10-07 1079.54
2020-10-08 1091.69
2020-10-09 1098.56
2020-10-12 1095.30
2020-10-13 1094.93
2020-10-14 1103.86
2020-10-15 1103.62
2020-10-16 1104.21
2020-10-19 1111.78
2020-10-20 1114.32
2020-10-21 1105.96
2020-10-22 1112.14
2020-10-23 1105.81
2020-10-26 1099.22
2020-10-27 1107.00
2020-10-28 1102.17
2020-10-29 1102.17
2020-10-30 1079.57
2020-11-02 1071.48
2020-11-03 1072.15
2020-11-04 1083.74
2020-11-05 1125.20
2020-11-06 1129.07
2020-11-09 1132.04
2020-11-10 1126.75
2020-11-11 1119.34
2020-11-12 1126.18
2020-11-13 1131.62
2020-11-16 1140.70
2020-11-17 1141.95
2020-11-18 1133.65
2020-11-19 1126.40
2020-11-20 1136.94
2020-11-23 1142.07
2020-11-24 1107.24
2020-11-25 1125.43
2020-11-26 1146.86
2020-11-27 1147.79
2020-11-30 1149.30
2020-12-01 1160.81
2020-12-02 1165.21
2020-12-03 1195.88
2020-12-04 1193.05
2020-12-07 1185.46
2020-12-08 1186.64
2020-12-09 1183.62
2020-12-10 1175.97
2020-12-11 1171.04
2020-12-14 1158.47
2020-12-15 1167.94
2020-12-16 1179.05
2020-12-17 1177.01
2020-12-18 1165.44
2020-12-21 1159.06
2020-12-22 1147.02
2020-12-23 1162.69
2020-12-24 1168.63
2020-12-25 1168.63
2020-12-28 1174.26
2020-12-29 1178.77
2020-12-30 1187.36
2020-12-31 1177.34
2021-01-01 1177.34
2021-01-04 1179.50
2021-01-05 1175.93
2021-01-06 1158.31
2021-01-07 1155.22
2021-01-08 1143.88
2021-01-11 1148.43
2021-01-12 1156.93
2021-01-13 1184.81
2021-01-14 1190.08
2021-01-15 1191.87
2021-01-18 1201.85
2021-01-19 1201.58
2021-01-20 1206.08
2021-01-21 1200.63
2021-01-22 1207.13
2021-01-25 1184.07
2021-01-26 1199.49
2021-01-27 1214.33
2021-01-28 1214.33
2021-01-29 1200.13
2021-02-01 1200.13
2021-02-02 1212.14
2021-02-03 1228.72
2021-02-04 1230.46
2021-02-05 1235.95
2021-02-08 1238.75
2021-02-09 1251.71
2021-02-10 1251.63
2021-02-11 1262.35
2021-02-12 1262.35
2021-02-15 1274.65
2021-02-16 1278.77
2021-02-17 1261.78
2021-02-18 1253.85
2021-02-19 1261.22
2021-02-22 1249.95
2021-02-23 1250.23
2021-02-24 1239.07
2021-02-25 1276.75
2021-02-26 1265.32
2021-03-01 1274.11
2021-03-02 1282.87
2021-03-03 1285.54
2021-03-04 1277.02
2021-03-05 1271.60
2021-03-08 1238.85
2021-03-09 1250.04
2021-03-10 1264.22
2021-03-11 1267.98
2021-03-12 1272.13
2021-03-15 1267.21
2021-03-16 1263.65
2021-03-17 1264.70
2021-03-18 1278.33
2021-03-19 1267.76
2021-03-22 1261.39
2021-03-23 1259.89
2021-03-24 1255.23
2021-03-25 1253.58
2021-03-26 1271.28
2021-03-29 1270.84
2021-03-30 1271.86
2021-03-31 1256.70
2021-04-01 1268.81
2021-04-02 1276.39
2021-04-05 1273.20
2021-04-06 1264.29
2021-04-07 1268.15
2021-04-08 1265.96
2021-04-09 1260.46
2021-04-12 1260.99
2021-04-13 1261.99
2021-04-14 1263.89
2021-04-15 1253.78
2021-04-16 1252.63
2021-04-19 1254.73
2021-04-20 1255.14
2021-04-21 1248.09
2021-04-22 1247.85
2021-04-23 1244.20
2021-04-26 1244.32
2021-04-27 1247.02
2021-04-28 1246.97
2021-04-29 1246.97
2021-04-30 1243.48
2021-05-03 1234.90
2021-05-04 1242.26
2021-05-05 1234.36
2021-05-06 1229.82
2021-05-07 1235.34
2021-05-10 1235.49
2021-05-11 1217.06
2021-05-12 1227.69
2021-05-13 1227.69
2021-05-14 1227.69
2021-05-17 1207.66
2021-05-18 1217.30
2021-05-19 1194.68
2021-05-20 1169.48
2021-05-21 1176.49
2021-05-24 1197.45
2021-05-25 1209.36
2021-05-26 1209.36
2021-05-27 1228.38
2021-05-28 1210.53
2021-05-31 1204.80
2021-06-01 1216.63
2021-06-02 1232.58
2021-06-03 1238.71
2021-06-04 1232.19
2021-06-07 1232.19
2021-06-08 1236.40
2021-06-09 1223.92
2021-06-10 1221.37
2021-06-11 1216.73
2021-06-14 1226.13
2021-06-15 1228.69
2021-06-16 1225.32
2021-06-17 1216.14
2021-06-18 1222.82
2021-06-21 1206.45
2021-06-22 1201.82
2021-06-23 1193.23
2021-06-24 1183.36
2021-06-25 1178.12
2021-06-28 1171.09
2021-06-29 1172.97
2021-06-30 1168.94
2021-07-01 1176.27
2021-07-02 1170.54
2021-07-05 1167.57
2021-07-06 1182.13
2021-07-07 1182.02
2021-07-08 1144.69
2021-07-09 1156.28
2021-07-12 1145.98
2021-07-13 1153.28
2021-07-14 1152.97
2021-07-15 1161.71
2021-07-16 1169.64
2021-07-19 1163.72
2021-07-20 1163.72
2021-07-21 1162.39
2021-07-22 1173.89
2021-07-23 1174.19
2021-07-26 1162.18
2021-07-27 1165.80
2021-07-28 1159.98
2021-07-29 1150.75
2021-07-30 1142.31
2021-08-02 1147.47
2021-08-03 1156.76
2021-08-04 1144.15
2021-08-05 1146.32
2021-08-06 1147.53
2021-08-09 1149.77
2021-08-10 1149.77
2021-08-11 1152.14
2021-08-12 1148.93
2021-08-13 1149.70
2021-08-16 1141.51
2021-08-17 1153.51
2021-08-18 1154.52
2021-08-19 1149.85
2021-08-20 1155.34
2021-08-23 1162.87
2021-08-24 1184.92
2021-08-25 1190.67
2021-08-26 1198.01
2021-08-27 1197.68
2021-08-30 1199.28
2021-08-31 1199.28
2021-09-01 1198.62
2021-09-02 1197.41
2021-09-03 1203.59
2021-09-06 1204.63
2021-09-07 1210.54
2021-09-08 1213.77
2021-09-09 1200.65
2021-09-10 1201.12
2021-09-13 1197.25
2021-09-14 1194.47
2021-09-15 1201.05
2021-09-16 1201.05
2021-09-17 1199.22
2021-09-20 1180.60
2021-09-21 1179.82
2021-09-22 1184.04
2021-09-23 1194.85
2021-09-24 1198.65
2021-09-27 1196.54
2021-09-28 1194.41
2021-09-29 1197.67
2021-09-30 1203.25
2021-10-01 1192.96
2021-10-04 1208.44
2021-10-05 1208.62
2021-10-06 1221.30
2021-10-07 1220.71
2021-10-08 1229.12
2021-10-11 1236.01
2021-10-12 1246.78
2021-10-13 1236.30
2021-10-14 1244.28
2021-10-15 1254.70
2021-10-18 1256.69
2021-10-19 1256.69
2021-10-20 1261.82
2021-10-21 1256.13
2021-10-22 1252.11
2021-10-25 1252.90
2021-10-26 1249.32
2021-10-27 1249.57
2021-10-28 1240.47
2021-10-29 1240.65
2021-11-01 1214.77
2021-11-02 1232.11
2021-11-03 1227.40
2021-11-04 1227.40
2021-11-05 1224.16
2021-11-08 1225.90
2021-11-09 1223.82
2021-11-10 1224.72
2021-11-11 1217.06
2021-11-12 1221.89
2021-11-15 1210.38
2021-11-16 1214.88
2021-11-17 1206.02
2021-11-18 1204.03
2021-11-19 1217.29
2021-11-22 1217.98
2021-11-23 1214.97
2021-11-24 1211.15
2021-11-25 1220.54
2021-11-26 1202.72
2021-11-29 1194.41
2021-11-30 1203.23
2021-12-01 1193.39
2021-12-02 1173.50
2021-12-03 1173.50
2021-12-06 1149.27
2021-12-07 1169.17
2021-12-08 1172.58
2021-12-09 1173.77
2021-12-10 1167.44
2021-12-13 1168.56
2021-12-14 1160.61
2021-12-15 1162.39
2021-12-16 1175.58
2021-12-17 1171.57
2021-12-20 1158.18
2021-12-21 1158.95
2021-12-22 1163.22
2021-12-23 1178.82
2021-12-24 1184.19
2021-12-27 1187.89
2021-12-28 1200.24
2021-12-29 1211.25
2021-12-30 1213.12
2021-12-31 1221.79
2022-01-03 1222.30
2022-01-04 1223.25
2022-01-05 1221.84
2022-01-06 1204.36
2022-01-07 1208.25
2022-01-10 1185.22
2022-01-11 1176.39
2022-01-12 1183.66
2022-01-13 1173.38
2022-01-14 1138.39
2022-01-17 1133.12
2022-01-18 1133.12
2022-01-19 1104.64
2022-01-20 1114.47
2022-01-21 1103.14
2022-01-24 1108.65
2022-01-25 1096.58
2022-01-26 1112.50
2022-01-27 1113.04
2022-01-28 1115.06
2022-01-31 1126.79
2022-02-01 1126.79
2022-02-02 1126.79
2022-02-03 1130.77
2022-02-04 1139.23
2022-02-07 1140.28
2022-02-08 1145.11
2022-02-09 1157.51
2022-02-10 1165.83
2022-02-11 1173.40
2022-02-14 1160.84
2022-02-15 1170.32
2022-02-16 1178.06
2022-02-17 1171.02
2022-02-18 1162.27
2022-02-21 1125.56
2022-02-22 1113.25
2022-02-23 1134.11
2022-02-24 1129.49
2022-02-25 1141.56
2022-02-28 1126.36
2022-03-01 1122.24
2022-03-02 1121.37
2022-03-03 1125.26
2022-03-04 1096.80
2022-03-07 1068.09
2022-03-08 1031.01
2022-03-09 1072.09
2022-03-10 1066.01
2022-03-11 1066.32
2022-03-14 1052.87
2022-03-15 1028.12
2022-03-16 1059.35
2022-03-17 1085.70
2022-03-18 1079.67
2022-03-21 1102.13
2022-03-22 1109.40
2022-03-23 1126.91
2022-03-24 1124.02
2022-03-25 1129.79
2022-03-28 1110.58
2022-03-29 1096.82
2022-03-30 1099.88
2022-03-31 1105.65
2022-04-01 1108.68
2022-04-04 1111.37
2022-04-05 1116.24
2022-04-06 1123.28
2022-04-07 1117.54
2022-04-08 1127.04
2022-04-11 1117.20
2022-04-12 1109.17
2022-04-13 1118.65
2022-04-14 1120.31
2022-04-15 1117.52
2022-04-18 1111.20
2022-04-19 1111.20
2022-04-20 1122.70
2022-04-21 1130.05
2022-04-22 1126.40
2022-04-25 1111.91
2022-04-26 1116.09
2022-04-27 1107.08
2022-04-28 1116.80
2022-04-29 1119.11
2022-05-02 1119.11
2022-05-03 1119.11
2022-05-04 1119.11
2022-05-05 1115.91
2022-05-06 1097.10
2022-05-09 1084.46
2022-05-10 1083.29
2022-05-11 1078.14
2022-05-12 1057.12
2022-05-13 1061.50
2022-05-16 1061.50
2022-05-17 1066.78
2022-05-18 1079.63
2022-05-19 1073.96
2022-05-20 1080.50
2022-05-23 1081.65
2022-05-24 1079.83
2022-05-25 1076.53
2022-05-26 1079.20
2022-05-27 1078.57
2022-05-30 1075.10
2022-05-31 1083.71
2022-06-01 1080.32
2022-06-02 1079.70
2022-06-03 1078.85
2022-06-06 1078.85
2022-06-07 1075.76
2022-06-08 1072.17
2022-06-09 1065.98
2022-06-10 1060.58
2022-06-13 1030.02
2022-06-14 1040.98
2022-06-15 1029.14
2022-06-16 1034.97
2022-06-17 1018.39
2022-06-20 1004.88
2022-06-21 1023.50
2022-06-22 1007.33
2022-06-23 1003.93
2022-06-24 1006.94
2022-06-27 1016.12
2022-06-28 1029.21
2022-06-29 1019.74
2022-06-30 1017.01
2022-07-01 1016.78
2022-07-04 1009.81
2022-07-05 1011.58
2022-07-06 995.01
2022-07-07 992.18
2022-07-08 996.19
2022-07-11 996.19
2022-07-12 994.06
2022-07-13 987.20
2022-07-14 986.63
2022-07-15 985.40
2022-07-18 1000.92
2022-07-19 997.26
2022-07-20 1003.05
2022-07-21 1012.66
2022-07-22 1021.47
2022-07-25 1020.60
2022-07-26 1024.07
2022-07-27 1029.21
2022-07-28 1043.52
2022-07-29 1043.96
2022-08-01 1048.80
2022-08-02 1039.77
2022-08-03 1039.61
2022-08-04 1053.38
2022-08-05 1049.00
2022-08-08 1049.50
2022-08-09 1049.63
2022-08-10 1042.45
2022-08-11 1059.37
2022-08-12 1060.78
2022-08-15 1058.80
2022-08-16 1063.51
2022-08-17 1064.33
2022-08-18 1066.49
2022-08-19 1070.06
2022-08-22 1055.66
2022-08-23 1057.96
2022-08-24 1050.91
2022-08-25 1071.06
2022-08-26 1078.91
2022-08-29 1074.04
2022-08-30 1077.74
2022-08-31 1077.74
2022-09-01 1057.74
2022-09-02 1057.11
2022-09-05 1055.68
2022-09-06 1058.10
2022-09-07 1056.16
2022-09-08 1056.12
2022-09-09 1056.87
2022-09-12 1060.63
2022-09-13 1057.77
2022-09-14 1047.40
2022-09-15 1054.95
2022-09-16 1054.95
2022-09-19 1037.13
2022-09-20 1043.61
2022-09-21 1035.01
2022-09-22 1027.47
2022-09-23 1015.90
2022-09-26 1004.12
2022-09-27 1004.10
2022-09-28 993.96
2022-09-29 995.28
2022-09-30 995.42
2022-10-03 991.66
2022-10-04 999.26
2022-10-05 1006.20
2022-10-06 1004.76
2022-10-07 997.79
2022-10-10 997.79
2022-10-11 982.65
2022-10-12 966.38
2022-10-13 961.60
2022-10-14 965.73
2022-10-17 962.24
2022-10-18 979.42
2022-10-19 983.04
2022-10-20 992.98
2022-10-21 995.64
2022-10-24 995.64
2022-10-25 996.57
2022-10-26 998.91
2022-10-27 1000.31
2022-10-28 998.35
2022-10-31 1004.15
2022-11-01 994.74
2022-11-02 995.33
2022-11-03 982.12
2022-11-04 992.88
2022-11-07 996.30
2022-11-08 992.97
2022-11-09 993.27
2022-11-10 996.03
2022-11-11 1016.75
2022-11-14 1016.62
2022-11-15 1006.92
2022-11-16 1007.22
2022-11-17 1006.22
2022-11-18 1006.22
2022-11-21 1004.12
2022-11-22 1003.42
2022-11-23 1008.79
2022-11-24 1043.13
2022-11-25 1032.93
2022-11-28 1032.93
2022-11-29 1027.78
2022-11-30 1035.04
2022-12-01 1059.22
2022-12-02 1056.71
2022-12-05 1048.61
2022-12-06 1049.08
2022-12-07 1044.89
2022-12-08 1039.92
2022-12-09 1046.57
2022-12-12 1047.15
2022-12-13 1049.58
2022-12-14 1058.97
2022-12-15 1045.93
2022-12-16 1051.58
2022-12-19 1054.68
2022-12-20 1049.72
2022-12-21 1041.58
2022-12-22 1046.04
2022-12-23 1048.42
2022-12-26 1048.42
2022-12-27 1050.41
2022-12-28 1047.93
2022-12-29 1049.56
2022-12-30 1051.00
2023-01-02 1051.00
2023-01-03 1042.08
2023-01-04 1038.64
2023-01-05 1043.77
2023-01-06 1046.37
2023-01-09 1059.82
2023-01-10 1056.45
2023-01-11 1063.79
2023-01-12 1069.69
2023-01-13 1073.23
2023-01-16 1074.78
2023-01-17 1073.37
2023-01-18 1071.40
2023-01-19 1073.55
2023-01-20 1077.29
2023-01-23 1077.29
2023-01-24 1077.29
2023-01-25 1075.71
2023-01-26 1077.01
2023-01-27 1078.21
2023-01-30 1081.79
2023-01-31 1075.44
2023-02-01 1075.44
2023-02-02 1079.14
2023-02-03 1082.31
2023-02-06 1082.31
2023-02-07 1069.66
2023-02-08 1067.75
2023-02-09 1061.35
2023-02-10 1071.34
2023-02-13 1069.00
2023-02-14 1068.33
2023-02-15 1070.33
2023-02-16 1071.54
2023-02-17 1064.60
2023-02-20 1057.38
2023-02-21 1060.02
2023-02-22 1053.05
2023-02-23 1048.46
2023-02-24 1054.50
2023-02-27 1051.45
2023-02-28 1055.44
2023-03-01 1059.52
2023-03-02 1064.30
2023-03-03 1067.26
2023-03-06 1068.98
2023-03-07 1068.73
2023-03-08 1069.27
2023-03-09 1062.58
2023-03-10 1046.22
2023-03-13 1040.29
2023-03-14 1021.27
2023-03-15 1028.95
2023-03-16 1019.73
2023-03-17 1039.44
2023-03-20 1020.13
2023-03-21 1019.47
2023-03-22 1024.37
2023-03-23 1026.92
2023-03-24 1019.29
2023-03-27 1018.98
2023-03-28 1027.46
2023-03-29 1038.53
2023-03-30 1042.55
2023-03-31 1041.38
2023-04-03 1048.22
2023-04-04 1054.17
2023-04-05 1049.08
2023-04-06 1045.13
2023-04-07 1044.51
2023-04-10 1047.53
2023-04-11 1056.25
2023-04-12 1059.79
2023-04-13 1062.72
2023-04-14 1059.66
2023-04-17 1060.28
2023-04-18 1061.36
2023-04-19 1056.78
2023-04-20 1058.31
2023-04-21 1058.31
2023-04-24 1058.31
2023-04-25 1058.14
2023-04-26 1048.54
2023-04-27 1055.10
2023-04-28 1052.04
2023-05-01 1052.04
2023-05-02 1052.69
2023-05-03 1047.30
2023-05-04 1047.30
2023-05-05 1043.29
2023-05-08 1048.10
2023-05-09 1038.74
2023-05-10 1038.34
2023-05-11 1037.93
2023-05-12 1035.22
2023-05-15 1037.26
2023-05-16 1037.36
2023-05-17 1038.79
2023-05-18 1042.60
2023-05-19 1045.07
2023-05-22 1039.38
2023-05-23 1034.55
2023-05-24 1029.23
2023-05-25 1020.49
2023-05-26 1027.16
2023-05-29 1039.68
2023-05-30 1042.21
2023-05-31 1034.69
2023-06-01 1028.54
2023-06-02 1024.04
2023-06-05 1024.04
2023-06-06 1010.73
2023-06-07 1011.04
2023-06-08 1003.77
2023-06-09 1006.38
2023-06-12 1002.51
2023-06-13 1015.94
2023-06-14 1019.17
2023-06-15 1016.94
2023-06-16 1026.08
2023-06-19 1023.79
2023-06-20 1008.66
2023-06-21 1017.63
2023-06-22 1016.58
2023-06-23 1018.85
2023-06-26 1011.89
2023-06-27 1014.10
2023-06-28 1018.34
2023-06-29 1018.34
2023-06-30 1017.15
2023-07-03 1025.99
2023-07-04 1025.75
2023-07-05 1029.84
2023-07-06 1025.22
2023-07-07 1021.28
2023-07-10 1021.85
2023-07-11 1028.35
2023-07-12 1034.28
2023-07-13 1032.04
2023-07-14 1039.84
2023-07-17 1031.58
2023-07-18 1031.03
2023-07-19 1031.03
2023-07-20 1035.45
2023-07-21 1040.89
2023-07-24 1042.40
2023-07-25 1053.96
2023-07-26 1061.25
2023-07-27 1061.07
2023-07-28 1056.67
2023-07-31 1060.48
2023-08-01 1058.27
2023-08-02 1060.65
2023-08-03 1062.25
2023-08-04 1064.19
2023-08-07 1068.15
2023-08-08 1074.96
2023-08-09 1077.59
2023-08-10 1071.76
2023-08-11 1070.83
2023-08-14 1076.37
2023-08-15 1084.64
2023-08-16 1089.32
2023-08-17 1081.15
2023-08-18 1080.08
2023-08-21 1087.95
2023-08-22 1088.11
2023-08-23 1082.21
2023-08-24 1085.03
2023-08-25 1092.79
2023-08-28 1104.20
2023-08-29 1120.02
2023-08-30 1115.64
2023-08-31 1115.64
2023-09-01 1118.17
2023-09-04 1115.15
2023-09-05 1106.74
2023-09-06 1114.51
2023-09-07 1109.30
2023-09-08 1112.24
2023-09-11 1106.54
2023-09-12 1100.21
2023-09-13 1106.85
2023-09-14 1109.38
2023-09-15 1113.05
2023-09-18 1118.27
2023-09-19 1121.30
2023-09-20 1119.54
2023-09-21 1111.93
2023-09-22 1110.12
2023-09-25 1107.83
2023-09-26 1105.21
2023-09-27 1100.44
2023-09-28 1100.44
2023-09-29 1097.15
2023-10-02 1089.63
2023-10-03 1083.36
2023-10-04 1074.75
2023-10-05 1073.22
2023-10-06 1077.31
2023-10-09 1082.92
2023-10-10 1096.82
2023-10-11 1097.04
2023-10-12 1102.14
2023-10-13 1099.33
2023-10-16 1095.91
2023-10-17 1097.98
2023-10-18 1089.99
2023-10-19 1084.42
2023-10-20 1087.69
2023-10-23 1082.90
2023-10-24 1086.27
2023-10-25 1089.31
2023-10-26 1090.58
2023-10-27 1094.08
2023-10-30 1082.82
2023-10-31 1094.09
2023-11-01 1089.21
2023-11-02 1098.20
2023-11-03 1100.07
2023-11-06 1111.05
2023-11-07 1105.17
2023-11-08 1098.64
2023-11-09 1093.44
2023-11-10 1087.84
2023-11-13 1087.84
2023-11-14 1089.38
2023-11-15 1096.92
2023-11-16 1101.11
2023-11-17 1098.30
2023-11-20 1096.06
2023-11-21 1098.16
2023-11-22 1090.55
2023-11-23 1086.95
2023-11-24 1078.19
2023-11-27 1074.51
2023-11-28 1071.01
2023-11-29 1070.72
2023-11-30 1074.01
2023-12-01 1061.72
2023-12-04 1057.42
2023-12-05 1059.62
2023-12-06 1054.55
2023-12-07 1048.10
2023-12-08 1063.02
2023-12-11 1076.77
2023-12-12 1074.60
2023-12-13 1077.44
2023-12-14 1092.46
2023-12-15 1098.60
2023-12-18 1095.76
2023-12-19 1103.61
2023-12-20 1102.02
2023-12-21 1099.80
2023-12-22 1100.89
2023-12-25 1100.89
2023-12-26 1094.86
2023-12-27 1097.24
2023-12-28 1099.97
2023-12-29 1098.72
2024-01-01 1098.72
2024-01-02 1104.82
2024-01-03 1121.56
2024-01-04 1135.05
2024-01-05 1148.77
2024-01-08 1163.13
2024-01-09 1164.43
2024-01-10 1159.19
2024-01-11 1160.19
2024-01-12 1175.64
2024-01-15 1187.85
2024-01-16 1177.81
2024-01-17 1177.86
2024-01-18 1164.42
2024-01-19 1178.15
2024-01-22 1187.17
2024-01-23 1185.96
2024-01-24 1200.97
2024-01-25 1200.97
2024-01-26 1203.73
2024-01-29 1207.02
2024-01-30 1210.55
2024-01-31 1206.89
2024-02-01 1206.89
2024-02-02 1198.08
2024-02-05 1190.17
2024-02-06 1194.99
2024-02-07 1194.54
2024-02-08 1196.63
2024-02-09 1198.24
2024-02-12 1198.24
2024-02-13 1208.90
2024-02-14 1206.56
2024-02-15 1205.41
2024-02-16 1201.09
2024-02-19 1207.97
2024-02-20 1223.97
2024-02-21 1220.52
2024-02-22 1218.97
2024-02-23 1232.63
2024-02-26 1236.28
2024-02-27 1248.32
2024-02-28 1228.17
2024-02-29 1237.51
2024-03-01 1224.35
2024-03-04 1228.46
2024-03-05 1221.09
2024-03-06 1215.09
2024-03-07 1217.61
2024-03-08 1212.64
2024-03-11 1214.84
2024-03-12 1220.67
2024-03-13 1216.15
2024-03-14 1219.74
2024-03-15 1232.76
2024-03-18 1241.84
2024-03-19 1246.07
2024-03-20 1239.46
2024-03-21 1249.24
2024-03-22 1250.97
2024-03-25 1254.81
2024-03-26 1250.79
2024-03-27 1252.59
2024-03-28 1252.59
2024-03-29 1257.15
2024-04-01 1248.94
2024-04-02 1247.88
2024-04-03 1248.84
2024-04-04 1258.64
2024-04-05 1254.11
2024-04-08 1258.49
2024-04-09 1257.12
2024-04-10 1257.12
2024-04-11 1257.12
#2024-04-12|1260.86 #2024-04-15|1242.35 #2024-04-16|1216.29 #2024-04-17|1227.25 #2024-04-18|1231.35 #2024-04-19|1227.78 #2024-04-22|1237.51 #2024-04-23|1239.51 #2024-04-24|1251.57 #2024-04-25|1252.05 #2024-04-26|1264.06 #2024-04-29|1283.18 #2024-04-30|1274.49 #2024-05-01|1274.49 #2024-05-02|1271.77 #2024-05-03|1282.51 #2024-05-06|1294.29 #2024-05-07|1303.00 #2024-05-08|1310.65 #2024-05-09|1314.75 #2024-05-10|1310.32 #2024-05-13|1314.22 #2024-05-14|1320.68 #2024-05-15|1320.16 #2024-05-16|1325.86 #2024-05-17|1344.57 #2024-05-20|1360.73 #2024-05-21|1357.87 #2024-05-22|1357.87 #2024-05-23|1367.30 #2024-05-24|1351.68 #2024-05-27|1352.80 #2024-05-28|1337.57 #2024-05-29|1339.81 #2024-05-30|1346.04 #2024-05-31|1323.52 #2024-06-03|1323.52 #2024-06-04|1327.98 #2024-06-05|1328.04 #2024-06-06|1334.73 #2024-06-07|1339.75 #2024-06-10|1345.09 #2024-06-11|1359.00 #2024-06-12|1366.18 #2024-06-13|1381.75 #2024-06-14|1372.08 #2024-06-17|1372.08 #2024-06-18|1366.45 #2024-06-19|1353.81 #2024-06-20|1346.89 #2024-06-21|1350.57 #2024-06-24|1332.11 #2024-06-25|1317.70 #2024-06-26|1328.37 #2024-06-27|1327.13 #2024-06-28|1334.88 #2024-07-01|1358.05 #2024-07-02|1372.25 #2024-07-03|1402.52 #2024-07-04|1404.00 #2024-07-05|1392.56 #2024-07-08|1392.56 #2024-07-09|1396.23 #2024-07-10|1402.29 #2024-07-11|1426.38 #2024-07-12|1412.66 #2024-07-15|1420.58 #2024-07-16|1419.24 #2024-07-17|1425.99 #2024-07-18|1431.59 #2024-07-19|1420.26 #2024-07-22|1400.30 #2024-07-23|1424.01 #2024-07-24|1406.28 #2024-07-25|1389.40 #2024-07-26|1394.16 #2024-07-29|1412.62 #2024-07-30|1403.22 #2024-07-31|1392.42 #2024-08-01|1387.10 #2024-08-02|1337.17 #2024-08-05|1211.31 #2024-08-06|1273.14 #2024-08-07|1309.96 #2024-08-08|1303.26 #2024-08-09|1326.86 #2024-08-12|1338.82 #2024-08-13|1330.70 #2024-08-14|1341.28 #2024-08-15|1311.68 #2024-08-16|1327.83 #2024-08-19|1329.35 #2024-08-20|1308.84 #2024-08-21|1306.27 #2024-08-22|1311.39 #2024-08-23|1291.73 #2024-08-26|1300.62 #2024-08-27|1303.13 #2024-08-28|1257.06 #2024-08-29|1232.58 #2024-08-30|1281.06 #2024-09-02|1287.43 #2024-09-03|1289.88 #2024-09-04|1273.12 #2024-09-05|1253.39 #2024-09-06|1238.33 #2024-09-09|1224.79 #2024-09-10|1229.53 #2024-09-11|1208.48 #2024-09-12|1232.24 #2024-09-13|1261.78 #2024-09-16|1261.78 #2024-09-17|1283.85 #2024-09-18|1276.70 #2024-09-19|1305.97 #2024-09-20|1323.22 #2024-09-23|1322.08 #2024-09-24|1325.50 #2024-09-25|1307.15 #2024-09-26|1299.71 #2024-09-27|1301.46 #2024-09-30|1296.73 #2024-10-01|1301.08 #2024-10-02|1288.27 #2024-10-03|1286.75 #2024-10-04|1282.32 #2024-10-07|1290.06 #2024-10-08|1293.40 #2024-10-09|1297.64 #2024-10-10|1299.31 #2024-10-11|1301.73 #2024-10-14|1303.79 #2024-10-15|1309.54 #2024-10-16|1310.72 #2024-10-17|1310.82 #2024-10-18|1313.57 #2024-10-21|1317.06 #2024-10-22|1316.40 #2024-10-23|1319.66 #2024-10-24|1310.94 #2024-10-25|1303.90 #2024-10-28|1298.27 #2024-10-29|1295.99 #2024-10-30|1292.24 #2024-10-31|1292.24 #2024-11-01|1294.92 #2024-11-04|1298.35 #2024-11-05|1299.43 #2024-11-06|1317.13 #2024-11-07|1309.36 #2024-11-08|1308.65 #2024-11-11|1301.19 #2024-11-12|1307.30 #2024-11-13|1314.99 #2024-11-14|1307.65 #2024-11-15|1302.04 #2024-11-18|1310.58 #2024-11-19|1314.75 #2024-11-20|1315.70 #2024-11-21|1310.07 #2024-11-22|1314.79 #2024-11-25|1320.16 #2024-11-26|1318.51 #2024-11-27|1323.79 #2024-11-28|1317.48 #2024-11-29|1320.83 #2024-12-02|1314.36 #2024-12-03|1324.10 #2024-12-04|1330.88 #2024-12-05|1335.15 #2024-12-06|1345.47 #2024-12-09|1345.10 #2024-12-10|1348.38 #2024-12-11|1333.20 #2024-12-12|1331.96 #2024-12-13|1341.74 #2024-12-16|1329.26 #2024-12-17|1315.36 #2024-12-18|1319.25 #2024-12-19|1317.00 #2024-12-20|1313.29 #2024-12-23|1309.35 #2024-12-24|1311.93 #2024-12-25|1311.93 #2024-12-26|1316.56 #2024-12-27|1330.57 #2024-12-30|1338.31 #2024-12-31|1335.79 #2025-01-01|1335.79 #2025-01-02|1328.71 #2025-01-03|1342.49 #2025-01-06|1341.32 #2025-01-07|1345.78 #2025-01-08|1341.12 #2025-01-09|1320.81 #2025-01-10|1324.89 #2025-01-13|1303.13 #2025-01-14|1290.82 #2025-01-15|1261.43 #2025-01-16|1254.09 #2025-01-17|1263.14 #2025-01-20|1272.74 #2025-01-21|1288.53 #2025-01-22|1286.68 #2025-01-23|1282.28 #2025-01-24|1261.62 #2025-01-27|1232.14 #2025-01-28|1223.63 #2025-01-29|1223.63 #2025-01-30|1223.63 #2025-01-31|1231.69 #2025-02-03|1228.23 #2025-02-04|1235.71 #2025-02-05|1252.97 #2025-02-06|1261.45 #2025-02-07|1267.41 #2025-02-10|1263.06 #2025-02-11|1263.06 #2025-02-12|1269.66 #2025-02-13|1268.13 #2025-02-14|1272.19 #2025-02-17|1264.83 #2025-02-18|1262.35 #2025-02-19|1261.30 #2025-02-20|1258.65 #2025-02-21|1273.91 #2025-02-24|1257.17 #2025-02-25|1231.06 #2025-02-26|1247.71 #2025-02-27|1254.71 #2025-02-28|1238.51 #2025-03-03|1237.83 #2025-03-04|1212.68 #2025-03-05|1234.07 #2025-03-06|1232.38 #2025-03-07|1224.05 #2025-03-10|1215.20 #2025-03-11|1191.54 #2025-03-12|1168.62 #2025-03-13|1188.83 #2025-03-14|1200.57 #2025-03-17|1216.16 #2025-03-18|1216.16 #2025-03-19|1214.17 #2025-03-20|1215.39 #2025-03-21|1212.11 #2025-03-24|1197.32 #2025-03-25|1204.07 #2025-03-26|1205.49 #2025-03-27|1219.42 #2025-03-28|1205.79 #2025-03-31|1205.79 #2025-04-01|1205.79 #2025-04-02|1211.03 #2025-04-03|1207.75 #2025-04-04|1192.45 #2025-04-07|1111.81 #2025-04-08|1117.50 #2025-04-09|1088.25 #2025-04-10|1141.06 #2025-04-11|1140.11 #2025-04-14|1161.11 #2025-04-15|1170.88 #2025-04-16|1161.09 #2025-04-17|1159.67 #2025-04-18|1167.01 #2025-04-21|1166.37 #2025-04-22|1153.65 #2025-04-23|1167.68 #2025-04-24|1171.20 #2025-04-25|1179.31 #2025-04-28|1186.56 #2025-04-29|1185.17 #2025-04-30|1193.78 #2025-05-01|1193.78 #2025-05-02|1206.78 #2025-05-05|1208.86 #2025-05-06|1205.03 #2025-05-07|1215.69 #2025-05-08|1211.59 #2025-05-09|1210.82 #2025-05-12|1210.82 #2025-05-13|1240.37 #2025-05-14|1248.04 #2025-05-15|1238.02 #2025-05-16|1234.03 #2025-05-19|1215.49 #2025-05-20|1218.96 #2025-05-21|1216.28 #2025-05-22|1207.24 #2025-05-23|1209.61 #2025-05-26|1204.46 #2025-05-27|1195.59 #2025-05-28|1197.22 #2025-05-29|1188.90 #2025-05-30|1177.69 #2025-06-02|1177.69 #2025-06-03|1173.50 #2025-06-04|1176.99 #2025-06-05|1186.72 #2025-06-06|1195.08 #2025-06-09|1200.19 #2025-06-10|1202.46 #2025-06-11|1207.26 #2025-06-12|1204.00 #2025-06-13|1199.53 #2025-06-16|1195.21 #2025-06-17|1190.37 #2025-06-18|1185.10 #2025-06-19|1175.58 #2025-06-20|1178.28 #2025-06-23|1175.51 #2025-06-24|1171.79 #2025-06-25|1181.39 #2025-06-26|1186.30 #2025-06-27|1186.30 #2025-06-30|1195.45 #2025-07-01|1213.45 #2025-07-02|1219.74 #2025-07-03|1223.73 #2025-07-04|1226.09 #2025-07-07|1211.06 #2025-07-08|1210.50 #2025-07-09|1213.06 #2025-07-10|1218.07 #2025-07-11|1217.88 #2025-07-14|1219.72 #2025-07-15|1214.18 #2025-07-16|1203.82 #2025-07-17|1208.75 #2025-07-18|1218.72 #2025-07-21|1219.04 #2025-07-22|1208.52 #2025-07-23|1213.18 #2025-07-24|1218.45 #2025-07-25|1213.78 #2025-07-28|1209.15 #2025-07-29|1207.52 #2025-07-30|1207.21 #2025-07-31|1201.81 #2025-08-01|1216.39 #2025-08-04|1216.23 #2025-08-05|1222.61 #2025-08-06|1221.11 #2025-08-07|1224.97 #2025-08-08|1227.42 #2025-08-11|1231.09 #2025-08-12|1231.22 #2025-08-13|1244.70 #2025-08-14|1235.88 #2025-08-15|1233.22 #2025-08-18|1239.33 #2025-08-19|1242.75 #2025-08-20|1233.12 #2025-08-21|1235.41 #2025-08-22|1236.83 #2025-08-25|1235.92 #2025-08-26|1218.69 #2025-08-27|1221.85 #2025-08-28|1222.30 #2025-08-29|1211.80 #2025-09-01|1211.80 #2025-09-02|1207.37 #2025-09-03|1211.59 #2025-09-04|1212.49 #2025-09-05|1212.49 #2025-09-08|1220.99 #2025-09-09|1228.18 #2025-09-10|1228.51 #2025-09-11|1228.52 #2025-09-12|1238.84 #2025-09-15|1238.84 #2025-09-16|1238.84 #2025-09-17|1241.78 #2025-09-18|1239.29 #2025-09-19|1236.83 #2025-09-22|1241.20 #2025-09-23|1244.09 #2025-09-24|1244.29 #2025-09-25|1244.23 #2025-09-26|1250.97 #2025-09-29|1248.02 #2025-09-30|1254.75 #2025-10-01|1258.79 #2025-10-02|1280.09 #2025-10-03|1280.15 #2025-10-06|1277.07 #2025-10-07|1268.13 #2025-10-08|1265.74 #2025-10-09|1278.21 #2025-10-10|1273.84 #2025-10-13|1262.98 #2025-10-14|1255.81 #2025-10-15|1257.43 #2025-10-16|1248.57 #2025-10-17|1237.57 #2025-10-20|1237.57 #2025-10-21|1240.05 #2025-10-22|1233.62 #2025-10-23|1237.72 #2025-10-24|1240.81 #2025-10-27|1240.97 #2025-10-28|1239.23 #2025-10-29|1235.23 #2025-10-30|1232.70 #2025-10-31|1231.89 #2025-11-03|1235.08 #2025-11-04|1225.74 #2025-11-05|1222.88 #2025-11-06|1227.91 #2025-11-07|1229.60 #2025-11-10|1226.99 #2025-11-11|1230.33 #2025-11-12|1232.99 #2025-11-13|1229.13 #2025-11-14|1224.78 #2025-11-17|1225.67 #2025-11-18|1218.40 #2025-11-19|1227.45 #2025-11-20|1237.42 #2025-11-21|1233.01 #2025-11-24|1230.84 #2025-11-25|1239.03 #2025-11-26|1250.72 #2025-11-27|1242.81 #2025-11-28|1227.32 #2025-12-01|1228.73 #2025-12-02|1234.88 #2025-12-03|1233.12 #2025-12-04|1230.45 #2025-12-05|1230.74 #2025-12-08|1227.95 #2025-12-09|1230.50 #2025-12-10|1228.74 #2025-12-11|1225.45 #2025-12-12|1237.04 #2025-12-15|1233.85 #2025-12-16|1235.84 #2025-12-17|1240.07 #2025-12-18|1246.84 #2025-12-19|1252.56 #2025-12-22|1259.55 #2025-12-23|1266.19 #2025-12-24|1264.67 #2025-12-25|1264.67 #2025-12-26|1259.08 #2025-12-29|1258.06 #2025-12-30|1264.11 #2025-12-31|1260.76 #2026-01-01|1260.76 #2026-01-02|1262.92 #2026-01-05|1277.79 #2026-01-06|1276.00 #2026-01-07|1277.38 #2026-01-08|1280.43 #2026-01-09|1289.11 #2026-01-12|1301.86 #2026-01-13|1299.46 #2026-01-14|1314.57 #2026-01-15|1314.91 #2026-01-16|1321.17 #2026-01-19|1314.96 #2026-01-20|1308.41 #2026-01-21|1323.38 #2026-01-22|1333.17 #2026-01-23|1329.53 #2026-01-26|1339.39 #2026-01-27|1348.84 #2026-01-28|1334.26 #2026-01-29|1330.24 #2026-01-30|1335.39 #2026-02-02|1335.39 #2026-02-03|1338.97 #2026-02-04|1338.39 #2026-02-05|1329.15 #2026-02-06|1322.91 #2026-02-09|1344.99 #2026-02-10|1339.53 #2026-02-11|1342.28 #2026-02-12|1338.96 #2026-02-13|1334.80 #2026-02-16|1337.74 #2026-02-17|1337.74 #2026-02-18|1337.74 #2026-02-19|1350.21 #2026-02-20|1350.46 #2026-02-23|1350.20 #2026-02-24|1356.22 #2026-02-25|1349.62 #2026-02-26|1343.91 #2026-02-27|1337.38 #2026-03-02|1319.94 #2026-03-03|1334.10 #2026-03-04|1320.33 #2026-03-05|1323.44 #2026-03-06|1323.30 #2026-03-09|1285.86 #2026-03-10|1311.73 #2026-03-11|1317.76 #2026-03-12|1312.67 #2026-03-13|1301.92 #2026-03-16|1296.74 #2026-03-17|1307.22 #2026-03-18|1332.77 #2026-03-19|1309.00 #2026-03-20|1309.00 #2026-03-23|1309.00 #2026-03-24|1293.57 #2026-03-25|1298.72 #2026-03-26|1304.65 #2026-03-27|1307.39 #2026-03-30|1282.86 #2026-03-31|1284.50 #2026-04-01|1309.80 #2026-04-02|1291.73

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy