Table Data - Dorsey Wright TL Malaysia Malaysian Ringgit Index Total Return Index

Title Dorsey Wright TL Malaysia Malaysian Ringgit Index Total Return Index
Series ID NASDAQDWATLMYMYRTR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-12 to 2026-04-16
Last Updated 2026-04-16 10:41 PM CDT
Notes For more information about this series, see: DWATLMYMYRTR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-12 988.96
2020-06-15 941.25
2020-06-16 960.95
2020-06-17 958.55
2020-06-18 934.89
2020-06-19 958.43
2020-06-22 961.89
2020-06-23 959.59
2020-06-24 954.72
2020-06-25 949.15
2020-06-26 937.50
2020-06-29 968.10
2020-06-30 982.78
2020-07-01 999.66
2020-07-02 1012.91
2020-07-03 1026.49
2020-07-06 1051.07
2020-07-07 1048.34
2020-07-08 1053.91
2020-07-09 1063.63
2020-07-10 1064.50
2020-07-13 1079.22
2020-07-14 1075.54
2020-07-15 1065.17
2020-07-16 1050.77
2020-07-17 1082.64
2020-07-20 1098.76
2020-07-21 1104.02
2020-07-22 1098.46
2020-07-23 1111.51
2020-07-24 1101.77
2020-07-27 1124.41
2020-07-28 1138.27
2020-07-29 1143.56
2020-07-30 1145.05
2020-07-31 1145.05
2020-08-03 1149.67
2020-08-04 1159.28
2020-08-05 1166.20
2020-08-06 1174.56
2020-08-07 1157.58
2020-08-10 1139.89
2020-08-11 1140.48
2020-08-12 1105.00
2020-08-13 1109.56
2020-08-14 1093.23
2020-08-17 1090.66
2020-08-18 1131.50
2020-08-19 1135.11
2020-08-20 1135.11
2020-08-21 1144.45
2020-08-24 1143.76
2020-08-25 1122.20
2020-08-26 1128.68
2020-08-27 1132.90
2020-08-28 1125.25
2020-08-31 1125.25
2020-09-01 1129.27
2020-09-02 1131.55
2020-09-03 1109.52
2020-09-04 1104.05
2020-09-07 1097.90
2020-09-08 1075.34
2020-09-09 1053.49
2020-09-10 1031.12
2020-09-11 1057.62
2020-09-14 1077.88
2020-09-15 1087.49
2020-09-16 1087.49
2020-09-17 1082.88
2020-09-18 1090.70
2020-09-21 1084.46
2020-09-22 1083.89
2020-09-23 1077.78
2020-09-24 1092.35
2020-09-25 1105.74
2020-09-28 1115.70
2020-09-29 1107.57
2020-09-30 1099.26
2020-10-01 1097.03
2020-10-02 1088.15
2020-10-05 1094.82
2020-10-06 1085.13
2020-10-07 1088.14
2020-10-08 1100.39
2020-10-09 1107.32
2020-10-12 1104.03
2020-10-13 1103.66
2020-10-14 1112.86
2020-10-15 1112.61
2020-10-16 1113.21
2020-10-19 1121.40
2020-10-20 1123.96
2020-10-21 1115.53
2020-10-22 1121.77
2020-10-23 1115.38
2020-10-26 1108.73
2020-10-27 1116.58
2020-10-28 1111.71
2020-10-29 1111.71
2020-10-30 1088.91
2020-11-02 1080.75
2020-11-03 1081.42
2020-11-04 1093.12
2020-11-05 1134.94
2020-11-06 1138.84
2020-11-09 1141.83
2020-11-10 1136.50
2020-11-11 1129.02
2020-11-12 1135.92
2020-11-13 1141.41
2020-11-16 1150.57
2020-11-17 1152.04
2020-11-18 1143.66
2020-11-19 1136.35
2020-11-20 1146.98
2020-11-23 1152.16
2020-11-24 1117.02
2020-11-25 1135.37
2020-11-26 1156.99
2020-11-27 1157.93
2020-11-30 1159.45
2020-12-01 1171.34
2020-12-02 1176.29
2020-12-03 1207.26
2020-12-04 1204.40
2020-12-07 1196.73
2020-12-08 1197.93
2020-12-09 1195.17
2020-12-10 1187.45
2020-12-11 1182.58
2020-12-14 1169.88
2020-12-15 1179.93
2020-12-16 1191.16
2020-12-17 1189.09
2020-12-18 1177.40
2020-12-21 1170.96
2020-12-22 1158.79
2020-12-23 1174.88
2020-12-24 1181.97
2020-12-25 1181.97
2020-12-28 1187.68
2020-12-29 1192.23
2020-12-30 1200.92
2020-12-31 1190.79
2021-01-01 1190.79
2021-01-04 1193.58
2021-01-05 1189.97
2021-01-06 1172.14
2021-01-07 1169.01
2021-01-08 1157.54
2021-01-11 1162.14
2021-01-12 1170.74
2021-01-13 1198.96
2021-01-14 1204.29
2021-01-15 1206.09
2021-01-18 1216.20
2021-01-19 1215.92
2021-01-20 1220.47
2021-01-21 1215.15
2021-01-22 1221.72
2021-01-25 1198.39
2021-01-26 1214.00
2021-01-27 1229.02
2021-01-28 1229.02
2021-01-29 1214.64
2021-02-01 1214.64
2021-02-02 1226.80
2021-02-03 1243.57
2021-02-04 1245.34
2021-02-05 1250.90
2021-02-08 1253.73
2021-02-09 1266.85
2021-02-10 1266.76
2021-02-11 1277.62
2021-02-12 1277.62
2021-02-15 1290.06
2021-02-16 1294.23
2021-02-17 1278.21
2021-02-18 1270.18
2021-02-19 1278.52
2021-02-22 1267.10
2021-02-23 1267.38
2021-02-24 1256.07
2021-02-25 1294.27
2021-02-26 1282.68
2021-03-01 1291.59
2021-03-02 1300.47
2021-03-03 1303.17
2021-03-04 1294.54
2021-03-05 1289.05
2021-03-08 1255.85
2021-03-09 1267.81
2021-03-10 1282.19
2021-03-11 1288.72
2021-03-12 1293.86
2021-03-15 1288.86
2021-03-16 1285.23
2021-03-17 1286.85
2021-03-18 1300.72
2021-03-19 1289.96
2021-03-22 1283.48
2021-03-23 1281.95
2021-03-24 1277.21
2021-03-25 1275.53
2021-03-26 1293.54
2021-03-29 1293.10
2021-03-30 1294.13
2021-03-31 1278.71
2021-04-01 1291.03
2021-04-02 1298.74
2021-04-05 1295.49
2021-04-06 1286.43
2021-04-07 1290.92
2021-04-08 1288.70
2021-04-09 1283.10
2021-04-12 1283.64
2021-04-13 1284.65
2021-04-14 1286.86
2021-04-15 1276.56
2021-04-16 1275.40
2021-04-19 1277.54
2021-04-20 1277.95
2021-04-21 1270.78
2021-04-22 1270.53
2021-04-23 1266.81
2021-04-26 1266.94
2021-04-27 1269.68
2021-04-28 1269.63
2021-04-29 1269.63
2021-04-30 1266.90
2021-05-03 1258.16
2021-05-04 1265.66
2021-05-05 1257.61
2021-05-06 1252.99
2021-05-07 1258.60
2021-05-10 1258.76
2021-05-11 1240.19
2021-05-12 1251.78
2021-05-13 1251.78
2021-05-14 1251.78
2021-05-17 1231.35
2021-05-18 1241.19
2021-05-19 1218.12
2021-05-20 1192.43
2021-05-21 1199.58
2021-05-24 1220.94
2021-05-25 1233.10
2021-05-26 1233.10
2021-05-27 1252.48
2021-05-28 1234.29
2021-05-31 1228.44
2021-06-01 1240.51
2021-06-02 1257.05
2021-06-03 1263.30
2021-06-04 1256.65
2021-06-07 1256.65
2021-06-08 1260.95
2021-06-09 1248.80
2021-06-10 1246.20
2021-06-11 1241.47
2021-06-14 1251.26
2021-06-15 1253.87
2021-06-16 1250.54
2021-06-17 1241.16
2021-06-18 1247.98
2021-06-21 1231.27
2021-06-22 1226.55
2021-06-23 1217.78
2021-06-24 1207.71
2021-06-25 1202.37
2021-06-28 1195.19
2021-06-29 1199.05
2021-06-30 1194.93
2021-07-01 1202.43
2021-07-02 1196.57
2021-07-05 1193.53
2021-07-06 1208.41
2021-07-07 1208.31
2021-07-08 1172.23
2021-07-09 1185.03
2021-07-12 1174.47
2021-07-13 1181.95
2021-07-14 1181.63
2021-07-15 1190.59
2021-07-16 1198.72
2021-07-19 1192.65
2021-07-20 1192.65
2021-07-21 1191.28
2021-07-22 1203.07
2021-07-23 1203.38
2021-07-26 1191.07
2021-07-27 1194.78
2021-07-28 1188.82
2021-07-29 1179.35
2021-07-30 1170.70
2021-08-02 1176.00
2021-08-03 1185.51
2021-08-04 1172.60
2021-08-05 1174.82
2021-08-06 1176.63
2021-08-09 1178.92
2021-08-10 1178.92
2021-08-11 1181.36
2021-08-12 1178.06
2021-08-13 1178.86
2021-08-16 1171.67
2021-08-17 1183.98
2021-08-18 1185.02
2021-08-19 1180.23
2021-08-20 1185.86
2021-08-23 1193.59
2021-08-24 1216.22
2021-08-25 1222.13
2021-08-26 1229.66
2021-08-27 1229.32
2021-08-30 1230.96
2021-08-31 1230.96
2021-09-01 1230.28
2021-09-02 1229.05
2021-09-03 1235.38
2021-09-06 1236.45
2021-09-07 1242.52
2021-09-08 1245.84
2021-09-09 1232.70
2021-09-10 1233.30
2021-09-13 1231.12
2021-09-14 1228.26
2021-09-15 1236.20
2021-09-16 1236.20
2021-09-17 1234.33
2021-09-20 1215.16
2021-09-21 1214.35
2021-09-22 1218.70
2021-09-23 1229.83
2021-09-24 1233.74
2021-09-27 1231.56
2021-09-28 1229.37
2021-09-29 1232.73
2021-09-30 1238.82
2021-10-01 1229.84
2021-10-04 1245.81
2021-10-05 1245.99
2021-10-06 1259.06
2021-10-07 1258.46
2021-10-08 1267.12
2021-10-11 1274.23
2021-10-12 1285.33
2021-10-13 1274.53
2021-10-14 1282.95
2021-10-15 1293.69
2021-10-18 1295.74
2021-10-19 1295.74
2021-10-20 1301.03
2021-10-21 1295.16
2021-10-22 1291.02
2021-10-25 1291.84
2021-10-26 1288.15
2021-10-27 1288.41
2021-10-28 1279.02
2021-10-29 1279.20
2021-11-01 1253.67
2021-11-02 1271.57
2021-11-03 1266.71
2021-11-04 1266.71
2021-11-05 1263.37
2021-11-08 1265.17
2021-11-09 1263.02
2021-11-10 1263.95
2021-11-11 1256.04
2021-11-12 1261.02
2021-11-15 1249.15
2021-11-16 1253.79
2021-11-17 1244.65
2021-11-18 1242.59
2021-11-19 1256.28
2021-11-22 1256.99
2021-11-23 1253.89
2021-11-24 1249.94
2021-11-25 1259.63
2021-11-26 1241.24
2021-11-29 1232.66
2021-11-30 1241.77
2021-12-01 1231.62
2021-12-02 1211.09
2021-12-03 1211.09
2021-12-06 1186.08
2021-12-07 1206.61
2021-12-08 1210.28
2021-12-09 1212.06
2021-12-10 1205.51
2021-12-13 1206.68
2021-12-14 1198.58
2021-12-15 1200.41
2021-12-16 1214.03
2021-12-17 1209.89
2021-12-20 1196.06
2021-12-21 1196.86
2021-12-22 1201.27
2021-12-23 1217.38
2021-12-24 1222.92
2021-12-27 1226.74
2021-12-28 1239.50
2021-12-29 1250.87
2021-12-30 1252.80
2021-12-31 1261.75
2022-01-03 1263.18
2022-01-04 1264.17
2022-01-05 1262.70
2022-01-06 1244.64
2022-01-07 1248.66
2022-01-10 1224.86
2022-01-11 1215.73
2022-01-12 1223.25
2022-01-13 1212.62
2022-01-14 1176.47
2022-01-17 1171.01
2022-01-18 1171.01
2022-01-19 1141.59
2022-01-20 1151.74
2022-01-21 1140.04
2022-01-24 1145.73
2022-01-25 1133.26
2022-01-26 1149.71
2022-01-27 1150.26
2022-01-28 1152.35
2022-01-31 1164.48
2022-02-01 1164.48
2022-02-02 1164.48
2022-02-03 1168.59
2022-02-04 1177.33
2022-02-07 1178.41
2022-02-08 1183.41
2022-02-09 1196.23
2022-02-10 1204.83
2022-02-11 1212.65
2022-02-14 1199.67
2022-02-15 1209.46
2022-02-16 1217.46
2022-02-17 1210.18
2022-02-18 1203.47
2022-02-21 1165.46
2022-02-22 1152.71
2022-02-23 1174.30
2022-02-24 1169.52
2022-02-25 1182.02
2022-02-28 1166.28
2022-03-01 1162.02
2022-03-02 1161.11
2022-03-03 1166.22
2022-03-04 1136.73
2022-03-07 1106.96
2022-03-08 1068.54
2022-03-09 1111.12
2022-03-10 1104.81
2022-03-11 1106.30
2022-03-14 1093.76
2022-03-15 1068.05
2022-03-16 1100.49
2022-03-17 1128.71
2022-03-18 1122.44
2022-03-21 1145.79
2022-03-22 1153.34
2022-03-23 1171.55
2022-03-24 1168.55
2022-03-25 1174.55
2022-03-28 1154.58
2022-03-29 1140.27
2022-03-30 1143.97
2022-03-31 1149.97
2022-04-01 1153.13
2022-04-04 1155.92
2022-04-05 1160.98
2022-04-06 1168.31
2022-04-07 1162.68
2022-04-08 1172.56
2022-04-11 1162.32
2022-04-12 1153.97
2022-04-13 1163.84
2022-04-14 1165.56
2022-04-15 1162.66
2022-04-18 1156.08
2022-04-19 1156.08
2022-04-20 1168.05
2022-04-21 1175.69
2022-04-22 1171.89
2022-04-25 1156.82
2022-04-26 1161.18
2022-04-27 1151.80
2022-04-28 1161.91
2022-04-29 1164.31
2022-05-02 1164.31
2022-05-03 1164.31
2022-05-04 1164.31
2022-05-05 1160.98
2022-05-06 1141.41
2022-05-09 1128.26
2022-05-10 1127.05
2022-05-11 1121.69
2022-05-12 1099.82
2022-05-13 1105.22
2022-05-16 1105.22
2022-05-17 1110.71
2022-05-18 1124.10
2022-05-19 1118.19
2022-05-20 1125.00
2022-05-23 1126.20
2022-05-24 1124.30
2022-05-25 1120.86
2022-05-26 1123.65
2022-05-27 1122.99
2022-05-30 1119.38
2022-05-31 1128.34
2022-06-01 1124.82
2022-06-02 1124.28
2022-06-03 1123.40
2022-06-06 1123.40
2022-06-07 1120.18
2022-06-08 1116.44
2022-06-09 1109.99
2022-06-10 1104.38
2022-06-13 1072.55
2022-06-14 1084.11
2022-06-15 1071.78
2022-06-16 1077.85
2022-06-17 1060.58
2022-06-20 1047.28
2022-06-21 1066.69
2022-06-22 1049.84
2022-06-23 1046.29
2022-06-24 1049.43
2022-06-27 1059.00
2022-06-28 1072.64
2022-06-29 1064.47
2022-06-30 1061.62
2022-07-01 1061.38
2022-07-04 1054.10
2022-07-05 1055.94
2022-07-06 1038.64
2022-07-07 1035.70
2022-07-08 1040.36
2022-07-11 1040.36
2022-07-12 1038.14
2022-07-13 1030.97
2022-07-14 1030.38
2022-07-15 1029.09
2022-07-18 1045.30
2022-07-19 1041.48
2022-07-20 1047.53
2022-07-21 1057.57
2022-07-22 1066.77
2022-07-25 1065.86
2022-07-26 1069.48
2022-07-27 1074.84
2022-07-28 1089.79
2022-07-29 1090.25
2022-08-01 1095.30
2022-08-02 1085.88
2022-08-03 1085.71
2022-08-04 1100.09
2022-08-05 1095.51
2022-08-08 1096.04
2022-08-09 1096.17
2022-08-10 1088.68
2022-08-11 1106.35
2022-08-12 1107.82
2022-08-15 1105.75
2022-08-16 1110.67
2022-08-17 1111.53
2022-08-18 1113.78
2022-08-19 1117.51
2022-08-22 1102.47
2022-08-23 1104.87
2022-08-24 1097.51
2022-08-25 1118.55
2022-08-26 1126.75
2022-08-29 1121.66
2022-08-30 1125.53
2022-08-31 1125.53
2022-09-01 1104.65
2022-09-02 1103.98
2022-09-05 1102.50
2022-09-06 1105.02
2022-09-07 1104.86
2022-09-08 1105.22
2022-09-09 1106.01
2022-09-12 1111.07
2022-09-13 1109.05
2022-09-14 1098.17
2022-09-15 1106.09
2022-09-16 1106.09
2022-09-19 1089.15
2022-09-20 1095.95
2022-09-21 1086.92
2022-09-22 1079.00
2022-09-23 1067.77
2022-09-26 1055.38
2022-09-27 1055.36
2022-09-28 1044.71
2022-09-29 1046.09
2022-09-30 1046.24
2022-10-03 1042.29
2022-10-04 1050.27
2022-10-05 1057.57
2022-10-06 1056.06
2022-10-07 1050.14
2022-10-10 1050.14
2022-10-11 1034.21
2022-10-12 1017.08
2022-10-13 1012.06
2022-10-14 1016.40
2022-10-17 1012.73
2022-10-18 1030.81
2022-10-19 1034.61
2022-10-20 1045.08
2022-10-21 1047.88
2022-10-24 1047.88
2022-10-25 1048.86
2022-10-26 1051.32
2022-10-27 1052.79
2022-10-28 1050.73
2022-10-31 1056.84
2022-11-01 1047.88
2022-11-02 1048.50
2022-11-03 1034.58
2022-11-04 1045.92
2022-11-07 1049.52
2022-11-08 1046.01
2022-11-09 1046.33
2022-11-10 1049.24
2022-11-11 1071.06
2022-11-14 1070.93
2022-11-15 1060.71
2022-11-16 1061.02
2022-11-17 1059.97
2022-11-18 1059.97
2022-11-21 1057.76
2022-11-22 1057.02
2022-11-23 1062.68
2022-11-24 1098.85
2022-11-25 1088.10
2022-11-28 1088.10
2022-11-29 1082.68
2022-11-30 1090.33
2022-12-01 1115.80
2022-12-02 1113.16
2022-12-05 1104.62
2022-12-06 1105.12
2022-12-07 1100.88
2022-12-08 1096.19
2022-12-09 1103.21
2022-12-12 1103.81
2022-12-13 1106.37
2022-12-14 1117.58
2022-12-15 1103.82
2022-12-16 1109.77
2022-12-19 1113.05
2022-12-20 1107.81
2022-12-21 1099.22
2022-12-22 1103.94
2022-12-23 1106.44
2022-12-26 1106.44
2022-12-27 1108.54
2022-12-28 1105.92
2022-12-29 1107.65
2022-12-30 1109.17
2023-01-02 1109.17
2023-01-03 1099.75
2023-01-04 1096.12
2023-01-05 1101.53
2023-01-06 1104.27
2023-01-09 1118.47
2023-01-10 1114.91
2023-01-11 1122.67
2023-01-12 1128.89
2023-01-13 1132.63
2023-01-16 1134.26
2023-01-17 1132.78
2023-01-18 1130.70
2023-01-19 1132.96
2023-01-20 1136.91
2023-01-23 1136.91
2023-01-24 1136.91
2023-01-25 1135.24
2023-01-26 1136.61
2023-01-27 1137.88
2023-01-30 1141.66
2023-01-31 1135.85
2023-02-01 1135.85
2023-02-02 1139.75
2023-02-03 1143.11
2023-02-06 1143.11
2023-02-07 1129.74
2023-02-08 1127.73
2023-02-09 1120.96
2023-02-10 1131.51
2023-02-13 1129.05
2023-02-14 1128.34
2023-02-15 1130.44
2023-02-16 1131.73
2023-02-17 1124.40
2023-02-20 1116.77
2023-02-21 1119.56
2023-02-22 1112.20
2023-02-23 1107.35
2023-02-24 1113.73
2023-02-27 1110.51
2023-02-28 1114.72
2023-03-01 1119.03
2023-03-02 1124.71
2023-03-03 1127.84
2023-03-06 1129.66
2023-03-07 1129.40
2023-03-08 1129.97
2023-03-09 1123.62
2023-03-10 1107.35
2023-03-13 1103.64
2023-03-14 1085.72
2023-03-15 1094.66
2023-03-16 1084.86
2023-03-17 1105.82
2023-03-20 1087.15
2023-03-21 1086.44
2023-03-22 1091.67
2023-03-23 1094.38
2023-03-24 1086.25
2023-03-27 1085.93
2023-03-28 1094.97
2023-03-29 1106.76
2023-03-30 1111.04
2023-03-31 1109.79
2023-04-03 1117.09
2023-04-04 1124.65
2023-04-05 1119.21
2023-04-06 1115.01
2023-04-07 1114.34
2023-04-10 1117.56
2023-04-11 1126.86
2023-04-12 1130.65
2023-04-13 1133.77
2023-04-14 1130.51
2023-04-17 1132.24
2023-04-18 1133.41
2023-04-19 1128.51
2023-04-20 1130.14
2023-04-21 1130.14
2023-04-24 1130.14
2023-04-25 1129.96
2023-04-26 1119.71
2023-04-27 1127.04
2023-04-28 1123.77
2023-05-01 1123.77
2023-05-02 1124.46
2023-05-03 1118.70
2023-05-04 1118.70
2023-05-05 1114.42
2023-05-08 1119.56
2023-05-09 1109.57
2023-05-10 1109.14
2023-05-11 1108.69
2023-05-12 1105.80
2023-05-15 1107.98
2023-05-16 1108.08
2023-05-17 1109.61
2023-05-18 1114.63
2023-05-19 1117.27
2023-05-22 1111.18
2023-05-23 1106.02
2023-05-24 1100.33
2023-05-25 1090.99
2023-05-26 1098.12
2023-05-29 1111.51
2023-05-30 1114.20
2023-05-31 1106.17
2023-06-01 1099.59
2023-06-02 1094.79
2023-06-05 1094.79
2023-06-06 1080.56
2023-06-07 1080.89
2023-06-08 1073.12
2023-06-09 1077.41
2023-06-12 1073.27
2023-06-13 1087.65
2023-06-14 1091.30
2023-06-15 1088.91
2023-06-16 1098.70
2023-06-19 1096.25
2023-06-20 1080.05
2023-06-21 1089.66
2023-06-22 1088.52
2023-06-23 1090.96
2023-06-26 1083.51
2023-06-27 1085.87
2023-06-28 1090.41
2023-06-29 1090.41
2023-06-30 1089.13
2023-07-03 1098.60
2023-07-04 1098.34
2023-07-05 1102.72
2023-07-06 1097.78
2023-07-07 1093.56
2023-07-10 1094.17
2023-07-11 1101.13
2023-07-12 1107.47
2023-07-13 1105.31
2023-07-14 1113.66
2023-07-17 1104.81
2023-07-18 1104.22
2023-07-19 1104.22
2023-07-20 1109.81
2023-07-21 1115.64
2023-07-24 1117.26
2023-07-25 1129.64
2023-07-26 1137.47
2023-07-27 1137.27
2023-07-28 1132.55
2023-07-31 1136.63
2023-08-01 1134.27
2023-08-02 1137.03
2023-08-03 1139.50
2023-08-04 1141.57
2023-08-07 1145.82
2023-08-08 1153.13
2023-08-09 1155.95
2023-08-10 1149.70
2023-08-11 1148.70
2023-08-14 1154.64
2023-08-15 1163.50
2023-08-16 1168.53
2023-08-17 1159.76
2023-08-18 1158.62
2023-08-21 1167.06
2023-08-22 1167.23
2023-08-23 1160.90
2023-08-24 1163.93
2023-08-25 1172.25
2023-08-28 1184.49
2023-08-29 1201.46
2023-08-30 1196.77
2023-08-31 1196.77
2023-09-01 1199.47
2023-09-04 1196.24
2023-09-05 1187.21
2023-09-06 1196.28
2023-09-07 1193.36
2023-09-08 1196.87
2023-09-11 1192.60
2023-09-12 1186.20
2023-09-13 1194.64
2023-09-14 1199.22
2023-09-15 1203.39
2023-09-18 1209.03
2023-09-19 1212.30
2023-09-20 1210.41
2023-09-21 1202.18
2023-09-22 1200.22
2023-09-25 1197.74
2023-09-26 1194.92
2023-09-27 1191.61
2023-09-28 1191.61
2023-09-29 1188.04
2023-10-02 1179.90
2023-10-03 1173.11
2023-10-04 1163.79
2023-10-05 1162.13
2023-10-06 1166.56
2023-10-09 1172.63
2023-10-10 1187.69
2023-10-11 1187.92
2023-10-12 1193.44
2023-10-13 1190.40
2023-10-16 1186.69
2023-10-17 1188.94
2023-10-18 1180.28
2023-10-19 1175.44
2023-10-20 1178.99
2023-10-23 1173.81
2023-10-24 1177.46
2023-10-25 1180.74
2023-10-26 1182.12
2023-10-27 1185.92
2023-10-30 1173.71
2023-10-31 1187.09
2023-11-01 1181.79
2023-11-02 1191.54
2023-11-03 1193.57
2023-11-06 1205.49
2023-11-07 1199.11
2023-11-08 1192.03
2023-11-09 1188.96
2023-11-10 1182.88
2023-11-13 1182.88
2023-11-14 1184.55
2023-11-15 1192.75
2023-11-16 1197.30
2023-11-17 1194.25
2023-11-20 1191.82
2023-11-21 1194.10
2023-11-22 1185.82
2023-11-23 1181.90
2023-11-24 1172.39
2023-11-27 1168.39
2023-11-28 1164.58
2023-11-29 1164.26
2023-11-30 1167.84
2023-12-01 1154.47
2023-12-04 1149.80
2023-12-05 1152.19
2023-12-06 1146.68
2023-12-07 1140.13
2023-12-08 1156.36
2023-12-11 1171.32
2023-12-12 1168.96
2023-12-13 1172.05
2023-12-14 1188.39
2023-12-15 1195.28
2023-12-18 1192.19
2023-12-19 1200.73
2023-12-20 1199.01
2023-12-21 1196.59
2023-12-22 1197.78
2023-12-25 1197.78
2023-12-26 1191.21
2023-12-27 1195.00
2023-12-28 1197.98
2023-12-29 1196.62
2024-01-01 1196.62
2024-01-02 1203.26
2024-01-03 1221.48
2024-01-04 1236.18
2024-01-05 1251.12
2024-01-08 1266.77
2024-01-09 1268.18
2024-01-10 1262.48
2024-01-11 1263.57
2024-01-12 1280.39
2024-01-15 1293.68
2024-01-16 1282.75
2024-01-17 1282.80
2024-01-18 1268.17
2024-01-19 1283.12
2024-01-22 1292.94
2024-01-23 1291.63
2024-01-24 1307.98
2024-01-25 1307.98
2024-01-26 1310.98
2024-01-29 1314.56
2024-01-30 1319.19
2024-01-31 1315.20
2024-02-01 1315.20
2024-02-02 1305.61
2024-02-05 1296.99
2024-02-06 1302.24
2024-02-07 1301.74
2024-02-08 1304.02
2024-02-09 1305.77
2024-02-12 1305.77
2024-02-13 1317.39
2024-02-14 1314.84
2024-02-15 1313.59
2024-02-16 1308.89
2024-02-19 1316.38
2024-02-20 1333.82
2024-02-21 1330.05
2024-02-22 1328.37
2024-02-23 1343.25
2024-02-26 1347.23
2024-02-27 1360.36
2024-02-28 1338.40
2024-02-29 1348.57
2024-03-01 1334.23
2024-03-04 1338.70
2024-03-05 1330.68
2024-03-06 1324.14
2024-03-07 1327.65
2024-03-08 1322.91
2024-03-11 1325.32
2024-03-12 1333.22
2024-03-13 1332.65
2024-03-14 1338.36
2024-03-15 1352.64
2024-03-18 1363.63
2024-03-19 1369.16
2024-03-20 1361.89
2024-03-21 1372.65
2024-03-22 1374.55
2024-03-25 1378.76
2024-03-26 1374.90
2024-03-27 1376.87
2024-03-28 1376.87
2024-03-29 1381.88
2024-04-01 1373.43
2024-04-02 1372.27
2024-04-03 1373.32
2024-04-04 1384.10
2024-04-05 1379.12
2024-04-08 1383.94
2024-04-09 1382.43
2024-04-10 1382.43
2024-04-11 1382.43
#2024-04-12|1386.55 #2024-04-15|1366.19 #2024-04-16|1337.53 #2024-04-17|1350.81 #2024-04-18|1355.33 #2024-04-19|1351.39 #2024-04-22|1362.10 #2024-04-23|1364.31 #2024-04-24|1378.17 #2024-04-25|1378.69 #2024-04-26|1391.92 #2024-04-29|1413.40 #2024-04-30|1403.83 #2024-05-01|1403.83 #2024-05-02|1400.84 #2024-05-03|1412.66 #2024-05-06|1425.64 #2024-05-07|1435.23 #2024-05-08|1443.66 #2024-05-09|1448.18 #2024-05-10|1443.30 #2024-05-13|1447.59 #2024-05-14|1454.71 #2024-05-15|1454.13 #2024-05-16|1460.42 #2024-05-17|1481.03 #2024-05-20|1498.83 #2024-05-21|1495.67 #2024-05-22|1495.67 #2024-05-23|1506.06 #2024-05-24|1488.85 #2024-05-27|1490.09 #2024-05-28|1473.31 #2024-05-29|1475.78 #2024-05-30|1482.64 #2024-05-31|1457.84 #2024-06-03|1457.84 #2024-06-04|1462.74 #2024-06-05|1462.81 #2024-06-06|1470.18 #2024-06-07|1476.12 #2024-06-10|1482.01 #2024-06-11|1497.87 #2024-06-12|1505.78 #2024-06-13|1523.31 #2024-06-14|1512.64 #2024-06-17|1512.64 #2024-06-18|1506.43 #2024-06-19|1492.50 #2024-06-20|1484.87 #2024-06-21|1488.93 #2024-06-24|1468.58 #2024-06-25|1452.69 #2024-06-26|1464.45 #2024-06-27|1464.51 #2024-06-28|1473.06 #2024-07-01|1498.63 #2024-07-02|1514.30 #2024-07-03|1547.71 #2024-07-04|1550.33 #2024-07-05|1537.69 #2024-07-08|1537.69 #2024-07-09|1541.74 #2024-07-10|1548.43 #2024-07-11|1575.03 #2024-07-12|1559.88 #2024-07-15|1568.63 #2024-07-16|1567.15 #2024-07-17|1574.60 #2024-07-18|1580.78 #2024-07-19|1568.28 #2024-07-22|1546.24 #2024-07-23|1572.41 #2024-07-24|1552.84 #2024-07-25|1534.20 #2024-07-26|1539.46 #2024-07-29|1559.84 #2024-07-30|1549.46 #2024-07-31|1537.53 #2024-08-01|1531.66 #2024-08-02|1476.52 #2024-08-05|1337.55 #2024-08-06|1405.82 #2024-08-07|1446.48 #2024-08-08|1440.21 #2024-08-09|1466.29 #2024-08-12|1479.50 #2024-08-13|1470.52 #2024-08-14|1482.22 #2024-08-15|1449.51 #2024-08-16|1467.36 #2024-08-19|1469.04 #2024-08-20|1446.37 #2024-08-21|1443.53 #2024-08-22|1449.19 #2024-08-23|1427.47 #2024-08-26|1437.29 #2024-08-27|1440.06 #2024-08-28|1389.15 #2024-08-29|1362.10 #2024-08-30|1415.67 #2024-09-02|1422.71 #2024-09-03|1425.42 #2024-09-04|1406.89 #2024-09-05|1385.93 #2024-09-06|1369.28 #2024-09-09|1354.31 #2024-09-10|1363.15 #2024-09-11|1340.09 #2024-09-12|1366.82 #2024-09-13|1399.59 #2024-09-16|1399.59 #2024-09-17|1424.07 #2024-09-18|1416.77 #2024-09-19|1449.26 #2024-09-20|1468.39 #2024-09-23|1467.13 #2024-09-24|1470.92 #2024-09-25|1450.56 #2024-09-26|1442.31 #2024-09-27|1445.60 #2024-09-30|1440.34 #2024-10-01|1445.17 #2024-10-02|1430.94 #2024-10-03|1430.06 #2024-10-04|1425.14 #2024-10-07|1433.74 #2024-10-08|1438.68 #2024-10-09|1443.40 #2024-10-10|1445.25 #2024-10-11|1447.95 #2024-10-14|1450.24 #2024-10-15|1456.63 #2024-10-16|1457.94 #2024-10-17|1459.18 #2024-10-18|1462.25 #2024-10-21|1466.14 #2024-10-22|1465.40 #2024-10-23|1469.03 #2024-10-24|1459.32 #2024-10-25|1451.48 #2024-10-28|1445.21 #2024-10-29|1444.12 #2024-10-30|1439.94 #2024-10-31|1439.94 #2024-11-01|1442.92 #2024-11-04|1446.75 #2024-11-05|1447.95 #2024-11-06|1467.68 #2024-11-07|1459.02 #2024-11-08|1458.23 #2024-11-11|1449.91 #2024-11-12|1456.72 #2024-11-13|1465.29 #2024-11-14|1457.11 #2024-11-15|1450.86 #2024-11-18|1460.37 #2024-11-19|1465.02 #2024-11-20|1466.35 #2024-11-21|1460.07 #2024-11-22|1465.33 #2024-11-25|1471.32 #2024-11-26|1469.48 #2024-11-27|1475.36 #2024-11-28|1468.67 #2024-11-29|1472.40 #2024-12-02|1465.20 #2024-12-03|1476.05 #2024-12-04|1483.61 #2024-12-05|1488.38 #2024-12-06|1499.87 #2024-12-09|1499.86 #2024-12-10|1503.51 #2024-12-11|1486.59 #2024-12-12|1488.24 #2024-12-13|1499.17 #2024-12-16|1485.22 #2024-12-17|1469.68 #2024-12-18|1474.04 #2024-12-19|1471.52 #2024-12-20|1467.38 #2024-12-23|1462.97 #2024-12-24|1465.85 #2024-12-25|1465.85 #2024-12-26|1471.03 #2024-12-27|1487.49 #2024-12-30|1496.14 #2024-12-31|1493.33 #2025-01-01|1493.33 #2025-01-02|1485.41 #2025-01-03|1500.82 #2025-01-06|1499.51 #2025-01-07|1504.50 #2025-01-08|1499.29 #2025-01-09|1476.58 #2025-01-10|1481.14 #2025-01-13|1456.82 #2025-01-14|1443.05 #2025-01-15|1410.19 #2025-01-16|1401.99 #2025-01-17|1412.10 #2025-01-20|1422.84 #2025-01-21|1440.50 #2025-01-22|1438.42 #2025-01-23|1433.51 #2025-01-24|1410.41 #2025-01-27|1377.46 #2025-01-28|1367.94 #2025-01-29|1367.94 #2025-01-30|1367.94 #2025-01-31|1376.96 #2025-02-03|1373.09 #2025-02-04|1381.45 #2025-02-05|1400.74 #2025-02-06|1410.51 #2025-02-07|1417.96 #2025-02-10|1413.09 #2025-02-11|1413.09 #2025-02-12|1420.47 #2025-02-13|1418.76 #2025-02-14|1423.30 #2025-02-17|1416.57 #2025-02-18|1413.79 #2025-02-19|1412.61 #2025-02-20|1409.65 #2025-02-21|1426.74 #2025-02-24|1407.99 #2025-02-25|1378.75 #2025-02-26|1397.40 #2025-02-27|1405.24 #2025-02-28|1387.10 #2025-03-03|1386.33 #2025-03-04|1358.17 #2025-03-05|1382.12 #2025-03-06|1380.23 #2025-03-07|1370.90 #2025-03-10|1360.99 #2025-03-11|1334.49 #2025-03-12|1312.96 #2025-03-13|1337.47 #2025-03-14|1350.68 #2025-03-17|1369.70 #2025-03-18|1369.70 #2025-03-19|1367.46 #2025-03-20|1370.10 #2025-03-21|1366.40 #2025-03-24|1350.05 #2025-03-25|1357.67 #2025-03-26|1359.27 #2025-03-27|1374.97 #2025-03-28|1359.60 #2025-03-31|1359.60 #2025-04-01|1359.60 #2025-04-02|1365.52 #2025-04-03|1361.81 #2025-04-04|1344.56 #2025-04-07|1253.99 #2025-04-08|1260.40 #2025-04-09|1227.41 #2025-04-10|1286.97 #2025-04-11|1285.91 #2025-04-14|1309.59 #2025-04-15|1320.60 #2025-04-16|1309.56 #2025-04-17|1307.96 #2025-04-18|1316.24 #2025-04-21|1315.51 #2025-04-22|1301.17 #2025-04-23|1317.00 #2025-04-24|1320.97 #2025-04-25|1330.11 #2025-04-28|1338.29 #2025-04-29|1336.72 #2025-04-30|1346.43 #2025-05-01|1346.43 #2025-05-02|1361.10 #2025-05-05|1363.44 #2025-05-06|1359.12 #2025-05-07|1372.10 #2025-05-08|1367.48 #2025-05-09|1366.62 #2025-05-12|1366.62 #2025-05-13|1399.96 #2025-05-14|1408.89 #2025-05-15|1397.58 #2025-05-16|1393.08 #2025-05-19|1373.92 #2025-05-20|1377.84 #2025-05-21|1374.82 #2025-05-22|1364.60 #2025-05-23|1367.28 #2025-05-26|1361.46 #2025-05-27|1351.75 #2025-05-28|1353.58 #2025-05-29|1344.18 #2025-05-30|1331.51 #2025-06-02|1331.51 #2025-06-03|1326.77 #2025-06-04|1330.72 #2025-06-05|1341.72 #2025-06-06|1351.17 #2025-06-09|1356.94 #2025-06-10|1359.51 #2025-06-11|1364.94 #2025-06-12|1362.71 #2025-06-13|1357.66 #2025-06-16|1352.76 #2025-06-17|1347.29 #2025-06-18|1343.74 #2025-06-19|1333.83 #2025-06-20|1336.90 #2025-06-23|1333.75 #2025-06-24|1330.36 #2025-06-25|1341.26 #2025-06-26|1346.83 #2025-06-27|1346.83 #2025-06-30|1357.22 #2025-07-01|1377.65 #2025-07-02|1384.80 #2025-07-03|1389.33 #2025-07-04|1392.00 #2025-07-07|1374.95 #2025-07-08|1374.30 #2025-07-09|1377.87 #2025-07-10|1383.56 #2025-07-11|1383.34 #2025-07-14|1385.44 #2025-07-15|1379.14 #2025-07-16|1367.37 #2025-07-17|1372.97 #2025-07-18|1384.29 #2025-07-21|1384.66 #2025-07-22|1372.71 #2025-07-23|1378.01 #2025-07-24|1383.99 #2025-07-25|1378.69 #2025-07-28|1373.43 #2025-07-29|1371.58 #2025-07-30|1371.22 #2025-07-31|1365.09 #2025-08-01|1381.65 #2025-08-04|1381.47 #2025-08-05|1388.71 #2025-08-06|1387.02 #2025-08-07|1391.39 #2025-08-08|1394.18 #2025-08-11|1399.09 #2025-08-12|1399.95 #2025-08-13|1415.28 #2025-08-14|1405.25 #2025-08-15|1402.23 #2025-08-18|1409.18 #2025-08-19|1413.07 #2025-08-20|1402.11 #2025-08-21|1404.72 #2025-08-22|1406.34 #2025-08-25|1405.30 #2025-08-26|1387.55 #2025-08-27|1391.15 #2025-08-28|1391.66 #2025-08-29|1379.71 #2025-09-01|1379.71 #2025-09-02|1374.66 #2025-09-03|1379.46 #2025-09-04|1380.49 #2025-09-05|1380.49 #2025-09-08|1390.17 #2025-09-09|1398.35 #2025-09-10|1399.10 #2025-09-11|1403.67 #2025-09-12|1417.09 #2025-09-15|1417.09 #2025-09-16|1417.09 #2025-09-17|1421.75 #2025-09-18|1418.91 #2025-09-19|1416.35 #2025-09-22|1421.36 #2025-09-23|1424.68 #2025-09-24|1424.90 #2025-09-25|1424.83 #2025-09-26|1432.55 #2025-09-29|1431.08 #2025-09-30|1438.79 #2025-10-01|1445.40 #2025-10-02|1469.85 #2025-10-03|1469.93 #2025-10-06|1466.39 #2025-10-07|1456.13 #2025-10-08|1453.38 #2025-10-09|1467.70 #2025-10-10|1463.85 #2025-10-13|1451.37 #2025-10-14|1443.13 #2025-10-15|1444.99 #2025-10-16|1434.81 #2025-10-17|1422.38 #2025-10-20|1422.38 #2025-10-21|1425.23 #2025-10-22|1417.84 #2025-10-23|1422.55 #2025-10-24|1426.10 #2025-10-27|1426.29 #2025-10-28|1424.29 #2025-10-29|1419.69 #2025-10-30|1416.78 #2025-10-31|1415.86 #2025-11-03|1419.52 #2025-11-04|1409.50 #2025-11-05|1406.22 #2025-11-06|1412.00 #2025-11-07|1413.95 #2025-11-10|1410.94 #2025-11-11|1414.78 #2025-11-12|1417.85 #2025-11-13|1413.40 #2025-11-14|1408.41 #2025-11-17|1409.42 #2025-11-18|1401.07 #2025-11-19|1411.47 #2025-11-20|1422.94 #2025-11-21|1417.86 #2025-11-24|1415.36 #2025-11-25|1424.78 #2025-11-26|1438.23 #2025-11-27|1429.13 #2025-11-28|1411.32 #2025-12-01|1412.94 #2025-12-02|1420.01 #2025-12-03|1417.99 #2025-12-04|1414.92 #2025-12-05|1415.58 #2025-12-08|1413.74 #2025-12-09|1416.67 #2025-12-10|1416.25 #2025-12-11|1414.00 #2025-12-12|1427.89 #2025-12-15|1424.21 #2025-12-16|1426.50 #2025-12-17|1431.39 #2025-12-18|1439.20 #2025-12-19|1445.80 #2025-12-22|1453.87 #2025-12-23|1461.53 #2025-12-24|1460.44 #2025-12-25|1460.44 #2025-12-26|1453.99 #2025-12-29|1452.81 #2025-12-30|1459.79 #2025-12-31|1455.93 #2026-01-01|1455.93 #2026-01-02|1458.42 #2026-01-05|1475.59 #2026-01-06|1473.52 #2026-01-07|1475.12 #2026-01-08|1478.65 #2026-01-09|1488.66 #2026-01-12|1503.39 #2026-01-13|1500.62 #2026-01-14|1518.06 #2026-01-15|1518.46 #2026-01-16|1525.69 #2026-01-19|1518.52 #2026-01-20|1510.95 #2026-01-21|1528.24 #2026-01-22|1539.54 #2026-01-23|1536.06 #2026-01-26|1547.46 #2026-01-27|1558.37 #2026-01-28|1541.52 #2026-01-29|1536.88 #2026-01-30|1542.82 #2026-02-02|1542.82 #2026-02-03|1546.96 #2026-02-04|1546.30 #2026-02-05|1535.62 #2026-02-06|1528.41 #2026-02-09|1553.92 #2026-02-10|1547.61 #2026-02-11|1551.59 #2026-02-12|1548.78 #2026-02-13|1543.97 #2026-02-16|1548.90 #2026-02-17|1548.90 #2026-02-18|1548.90 #2026-02-19|1563.33 #2026-02-20|1563.63 #2026-02-23|1563.33 #2026-02-24|1570.30 #2026-02-25|1562.65 #2026-02-26|1556.05 #2026-02-27|1548.48 #2026-03-02|1528.28 #2026-03-03|1544.68 #2026-03-04|1528.74 #2026-03-05|1532.34 #2026-03-06|1532.18 #2026-03-09|1488.82 #2026-03-10|1518.78 #2026-03-11|1527.90 #2026-03-12|1526.09 #2026-03-13|1516.92 #2026-03-16|1510.89 #2026-03-17|1523.10 #2026-03-18|1553.13 #2026-03-19|1525.44 #2026-03-20|1525.44 #2026-03-23|1525.44 #2026-03-24|1507.45 #2026-03-25|1513.45 #2026-03-26|1520.37 #2026-03-27|1525.09 #2026-03-30|1496.48 #2026-03-31|1498.39 #2026-04-01|1527.90 #2026-04-02|1506.82 #2026-04-03|1498.65 #2026-04-06|1486.27 #2026-04-07|1482.69 #2026-04-08|1511.94 #2026-04-09|1501.51 #2026-04-10|1517.62 #2026-04-13|1496.38 #2026-04-14|1508.86 #2026-04-15|1518.58 #2026-04-16|1528.36

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy