Table Data - Dorsey Wright Technical Leaders Malaysia Index Net Total Return

Title Dorsey Wright Technical Leaders Malaysia Index Net Total Return
Series ID NASDAQDWATLMYNTR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-03-25 to 2026-04-02
Last Updated 2026-04-02 10:41 PM CDT
Notes For more information about this series, see: DWATLMYNTR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-03-25 1054.95
2020-03-26 1076.16
2020-03-27 1093.29
2020-03-30 1077.38
2020-03-31 1097.19
2020-04-01 1077.65
2020-04-02 1087.56
2020-04-03 1084.66
2020-04-06 1089.85
2020-04-07 1107.38
2020-04-08 1097.74
2020-04-09 1108.89
2020-04-10 1109.86
2020-04-13 1110.93
2020-04-14 1115.87
2020-04-15 1137.59
2020-04-16 1132.89
2020-04-17 1146.40
2020-04-20 1144.26
2020-04-21 1119.43
2020-04-22 1129.02
2020-04-23 1138.90
2020-04-24 1142.31
2020-04-27 1139.14
2020-04-28 1145.94
2020-04-29 1155.38
2020-04-30 1179.05
2020-05-01 1179.05
2020-05-04 1168.06
2020-05-05 1174.30
2020-05-06 1171.60
2020-05-07 1171.60
2020-05-08 1179.83
2020-05-11 1179.83
2020-05-12 1204.15
2020-05-13 1250.14
2020-05-14 1262.36
2020-05-15 1270.12
2020-05-18 1284.78
2020-05-19 1298.25
2020-05-20 1322.71
2020-05-21 1389.06
2020-05-22 1378.23
2020-05-25 1378.23
2020-05-26 1378.23
2020-05-27 1457.41
2020-05-28 1480.53
2020-05-29 1518.73
2020-06-01 1557.31
2020-06-02 1543.81
2020-06-03 1517.90
2020-06-04 1565.78
2020-06-05 1596.60
2020-06-08 1596.60
2020-06-09 1599.52
2020-06-10 1609.21
2020-06-11 1597.00
2020-06-12 1572.19
2020-06-15 1493.54
2020-06-16 1525.51
2020-06-17 1519.21
2020-06-18 1482.76
2020-06-19 1522.75
2020-06-22 1524.33
2020-06-23 1523.17
2020-06-24 1515.98
2020-06-25 1505.20
2020-06-26 1482.21
2020-06-29 1532.74
2020-06-30 1555.97
2020-07-01 1582.34
2020-07-02 1603.31
2020-07-03 1624.42
2020-07-06 1667.02
2020-07-07 1662.69
2020-07-08 1672.69
2020-07-09 1692.88
2020-07-10 1692.47
2020-07-13 1716.48
2020-07-14 1708.83
2020-07-15 1695.53
2020-07-16 1669.27
2020-07-17 1722.33
2020-07-20 1748.78
2020-07-21 1757.15
2020-07-22 1752.41
2020-07-23 1770.74
2020-07-24 1752.96
2020-07-27 1793.81
2020-07-28 1815.72
2020-07-29 1828.03
2020-07-30 1832.13
2020-07-31 1832.13
2020-08-03 1847.15
2020-08-04 1863.47
2020-08-05 1886.22
2020-08-06 1901.77
2020-08-07 1875.84
2020-08-10 1843.21
2020-08-11 1845.49
2020-08-12 1788.08
2020-08-13 1796.32
2020-08-14 1768.83
2020-08-17 1764.67
2020-08-18 1835.33
2020-08-19 1845.60
2020-08-20 1845.60
2020-08-21 1857.90
2020-08-24 1857.89
2020-08-25 1825.93
2020-08-26 1836.25
2020-08-27 1842.01
2020-08-28 1832.65
2020-08-31 1832.65
2020-09-01 1849.41
2020-09-02 1851.58
2020-09-03 1816.63
2020-09-04 1805.05
2020-09-07 1791.55
2020-09-08 1750.53
2020-09-09 1713.11
2020-09-10 1679.95
2020-09-11 1727.69
2020-09-14 1763.54
2020-09-15 1785.52
2020-09-16 1785.52
2020-09-17 1775.15
2020-09-18 1799.28
2020-09-21 1784.65
2020-09-22 1778.53
2020-09-23 1759.98
2020-09-24 1777.79
2020-09-25 1800.02
2020-09-28 1812.74
2020-09-29 1807.75
2020-09-30 1794.62
2020-10-01 1793.57
2020-10-02 1772.87
2020-10-05 1788.68
2020-10-06 1772.42
2020-10-07 1775.63
2020-10-08 1797.77
2020-10-09 1816.31
2020-10-12 1806.55
2020-10-13 1807.69
2020-10-14 1818.58
2020-10-15 1817.30
2020-10-16 1820.03
2020-10-19 1836.52
2020-10-20 1836.73
2020-10-21 1826.25
2020-10-22 1835.57
2020-10-23 1821.16
2020-10-26 1805.97
2020-10-27 1818.32
2020-10-28 1815.39
2020-10-29 1815.39
2020-10-30 1777.95
2020-11-02 1763.56
2020-11-03 1765.30
2020-11-04 1779.25
2020-11-05 1855.11
2020-11-06 1870.72
2020-11-09 1884.54
2020-11-10 1871.19
2020-11-11 1854.83
2020-11-12 1865.71
2020-11-13 1877.68
2020-11-16 1896.20
2020-11-17 1904.16
2020-11-18 1898.42
2020-11-19 1880.98
2020-11-20 1901.60
2020-11-23 1910.89
2020-11-24 1853.97
2020-11-25 1885.00
2020-11-26 1929.74
2020-11-27 1930.60
2020-11-30 1930.76
2020-12-01 1948.65
2020-12-02 1957.61
2020-12-03 2010.38
2020-12-04 2012.53
2020-12-07 1993.83
2020-12-08 1995.82
2020-12-09 1995.15
2020-12-10 1983.72
2020-12-11 1980.21
2020-12-14 1956.78
2020-12-15 1974.31
2020-12-16 1994.58
2020-12-17 1999.51
2020-12-18 1977.40
2020-12-21 1960.99
2020-12-22 1935.84
2020-12-23 1961.75
2020-12-24 1974.81
2020-12-25 1974.81
2020-12-28 1989.36
2020-12-29 1997.36
2020-12-30 2018.14
2020-12-31 2008.33
2021-01-01 2008.33
2021-01-04 2021.08
2021-01-05 2009.69
2021-01-06 1982.79
2021-01-07 1964.03
2021-01-08 1947.66
2021-01-11 1945.75
2021-01-12 1957.48
2021-01-13 2011.60
2021-01-14 2024.30
2021-01-15 2027.09
2021-01-18 2036.25
2021-01-19 2036.79
2021-01-20 2046.95
2021-01-21 2045.60
2021-01-22 2050.06
2021-01-25 2010.16
2021-01-26 2034.32
2021-01-27 2061.02
2021-01-28 2061.02
2021-01-29 2038.42
2021-02-01 2038.42
2021-02-02 2057.81
2021-02-03 2082.60
2021-02-04 2081.71
2021-02-05 2084.83
2021-02-08 2092.12
2021-02-09 2123.14
2021-02-10 2125.11
2021-02-11 2144.11
2021-02-12 2144.11
2021-02-15 2169.28
2021-02-16 2178.73
2021-02-17 2146.71
2021-02-18 2131.89
2021-02-19 2146.70
2021-02-22 2126.47
2021-02-23 2126.41
2021-02-24 2107.96
2021-02-25 2173.67
2021-02-26 2149.96
2021-03-01 2160.09
2021-03-02 2173.86
2021-03-03 2182.41
2021-03-04 2164.48
2021-03-05 2146.57
2021-03-08 2074.23
2021-03-09 2088.90
2021-03-10 2107.99
2021-03-11 2128.50
2021-03-12 2131.55
2021-03-15 2125.63
2021-03-16 2119.40
2021-03-17 2118.20
2021-03-18 2146.24
2021-03-19 2130.56
2021-03-22 2116.50
2021-03-23 2109.62
2021-03-24 2097.75
2021-03-25 2086.91
2021-03-26 2116.38
2021-03-29 2118.20
2021-03-30 2115.04
2021-03-31 2092.11
2021-04-01 2112.77
2021-04-02 2125.40
2021-04-05 2121.62
2021-04-06 2112.39
2021-04-07 2119.76
2021-04-08 2113.05
2021-04-09 2105.14
2021-04-12 2107.04
2021-04-13 2107.68
2021-04-14 2114.62
2021-04-15 2099.74
2021-04-16 2096.55
2021-04-19 2101.85
2021-04-20 2105.65
2021-04-21 2092.00
2021-04-22 2095.91
2021-04-23 2090.79
2021-04-26 2097.38
2021-04-27 2102.18
2021-04-28 2099.54
2021-04-29 2099.54
2021-04-30 2098.14
2021-05-03 2079.68
2021-05-04 2082.56
2021-05-05 2072.08
2021-05-06 2062.20
2021-05-07 2076.49
2021-05-10 2079.03
2021-05-11 2042.87
2021-05-12 2058.48
2021-05-13 2058.48
2021-05-14 2058.48
2021-05-17 2022.31
2021-05-18 2040.56
2021-05-19 1997.08
2021-05-20 1951.18
2021-05-21 1965.25
2021-05-24 1997.84
2021-05-25 2019.43
2021-05-26 2019.43
2021-05-27 2052.66
2021-05-28 2025.78
2021-05-31 2020.59
2021-06-01 2039.20
2021-06-02 2067.40
2021-06-03 2078.93
2021-06-04 2065.23
2021-06-07 2065.23
2021-06-08 2076.06
2021-06-09 2057.57
2021-06-10 2051.78
2021-06-11 2050.22
2021-06-14 2062.88
2021-06-15 2066.18
2021-06-16 2060.43
2021-06-17 2033.87
2021-06-18 2045.53
2021-06-21 2014.01
2021-06-22 1999.55
2021-06-23 1985.24
2021-06-24 1968.36
2021-06-25 1962.71
2021-06-28 1955.70
2021-06-29 1959.43
2021-06-30 1952.69
2021-07-01 1961.40
2021-07-02 1949.73
2021-07-05 1948.29
2021-07-06 1972.82
2021-07-07 1969.56
2021-07-08 1901.86
2021-07-09 1918.50
2021-07-12 1900.96
2021-07-13 1912.84
2021-07-14 1908.45
2021-07-15 1922.01
2021-07-16 1931.90
2021-07-19 1915.30
2021-07-20 1915.30
2021-07-21 1909.49
2021-07-22 1932.73
2021-07-23 1931.62
2021-07-26 1909.61
2021-07-27 1915.32
2021-07-28 1904.41
2021-07-29 1887.70
2021-07-30 1882.06
2021-08-02 1888.34
2021-08-03 1905.65
2021-08-04 1884.21
2021-08-05 1889.80
2021-08-06 1892.03
2021-08-09 1891.47
2021-08-10 1891.47
2021-08-11 1890.24
2021-08-12 1888.08
2021-08-13 1887.35
2021-08-16 1875.83
2021-08-17 1895.32
2021-08-18 1896.99
2021-08-19 1889.09
2021-08-20 1898.55
2021-08-23 1916.13
2021-08-24 1956.40
2021-08-25 1972.45
2021-08-26 1988.63
2021-08-27 1990.45
2021-08-30 2008.93
2021-08-31 2008.93
2021-09-01 2009.39
2021-09-02 2005.32
2021-09-03 2021.25
2021-09-06 2022.27
2021-09-07 2028.52
2021-09-08 2034.43
2021-09-09 2016.13
2021-09-10 2022.72
2021-09-13 2012.34
2021-09-14 2005.74
2021-09-15 2016.76
2021-09-16 2016.76
2021-09-17 2007.43
2021-09-20 1966.35
2021-09-21 1968.81
2021-09-22 1972.09
2021-09-23 1991.52
2021-09-24 1998.33
2021-09-27 1995.04
2021-09-28 1992.20
2021-09-29 1998.49
2021-09-30 2007.52
2021-10-01 1996.28
2021-10-04 2024.86
2021-10-05 2022.86
2021-10-06 2040.78
2021-10-07 2040.77
2021-10-08 2057.53
2021-10-11 2073.04
2021-10-12 2090.60
2021-10-13 2078.51
2021-10-14 2095.27
2021-10-15 2110.77
2021-10-18 2107.29
2021-10-19 2107.29
2021-10-20 2120.97
2021-10-21 2113.18
2021-10-22 2110.48
2021-10-25 2111.82
2021-10-26 2107.56
2021-10-27 2103.92
2021-10-28 2090.86
2021-10-29 2095.71
2021-11-01 2048.69
2021-11-02 2079.44
2021-11-03 2068.99
2021-11-04 2068.99
2021-11-05 2060.56
2021-11-08 2065.73
2021-11-09 2064.96
2021-11-10 2064.49
2021-11-11 2044.43
2021-11-12 2053.53
2021-11-15 2036.39
2021-11-16 2041.75
2021-11-17 2020.56
2021-11-18 2016.01
2021-11-19 2037.24
2021-11-22 2037.42
2021-11-23 2025.86
2021-11-24 2014.33
2021-11-25 2020.46
2021-11-26 1986.50
2021-11-29 1973.01
2021-11-30 2000.32
2021-12-01 1979.98
2021-12-02 1942.37
2021-12-03 1941.91
2021-12-06 1901.37
2021-12-07 1934.28
2021-12-08 1943.60
2021-12-09 1950.15
2021-12-10 1941.46
2021-12-13 1936.44
2021-12-14 1921.39
2021-12-15 1925.25
2021-12-16 1957.97
2021-12-17 1946.21
2021-12-20 1919.86
2021-12-21 1929.36
2021-12-22 1934.17
2021-12-23 1966.41
2021-12-24 1977.48
2021-12-27 1989.58
2021-12-28 2011.48
2021-12-29 2029.21
2021-12-30 2035.01
2021-12-31 2054.71
2022-01-03 2053.84
2022-01-04 2048.82
2022-01-05 2042.79
2022-01-06 2004.25
2022-01-07 2012.64
2022-01-10 1978.49
2022-01-11 1967.74
2022-01-12 1982.51
2022-01-13 1969.76
2022-01-14 1910.11
2022-01-17 1898.98
2022-01-18 1898.98
2022-01-19 1847.07
2022-01-20 1865.50
2022-01-21 1847.43
2022-01-24 1855.55
2022-01-25 1834.91
2022-01-26 1860.88
2022-01-27 1859.11
2022-01-28 1865.82
2022-01-31 1887.48
2022-02-01 1887.48
2022-02-02 1887.48
2022-02-03 1895.05
2022-02-04 1911.05
2022-02-07 1910.19
2022-02-08 1918.51
2022-02-09 1939.29
2022-02-10 1953.82
2022-02-11 1963.68
2022-02-14 1942.20
2022-02-15 1960.04
2022-02-16 1973.48
2022-02-17 1960.63
2022-02-18 1950.44
2022-02-21 1891.78
2022-02-22 1868.40
2022-02-23 1903.41
2022-02-24 1888.67
2022-02-25 1909.30
2022-02-28 1884.55
2022-03-01 1880.13
2022-03-02 1877.54
2022-03-03 1889.85
2022-03-04 1845.80
2022-03-07 1797.69
2022-03-08 1733.21
2022-03-09 1800.34
2022-03-10 1789.79
2022-03-11 1789.33
2022-03-14 1764.65
2022-03-15 1722.34
2022-03-16 1778.67
2022-03-17 1825.14
2022-03-18 1816.09
2022-03-21 1848.58
2022-03-22 1855.70
2022-03-23 1881.65
2022-03-24 1875.83
2022-03-25 1892.51
2022-03-28 1857.68
2022-03-29 1835.97
2022-03-30 1845.86
2022-03-31 1855.43
2022-04-01 1857.99
2022-04-04 1859.40
2022-04-05 1870.64
2022-04-06 1880.44
2022-04-07 1869.93
2022-04-08 1884.38
2022-04-11 1863.95
2022-04-12 1849.57
2022-04-13 1866.38
2022-04-14 1868.70
2022-04-15 1864.06
2022-04-18 1843.48
2022-04-19 1843.48
2022-04-20 1850.61
2022-04-21 1858.81
2022-04-22 1838.24
2022-04-25 1801.47
2022-04-26 1808.88
2022-04-27 1792.22
2022-04-28 1806.91
2022-04-29 1814.39
2022-05-02 1814.39
2022-05-03 1814.39
2022-05-04 1814.39
2022-05-05 1811.28
2022-05-06 1771.99
2022-05-09 1746.18
2022-05-10 1744.69
2022-05-11 1738.79
2022-05-12 1698.37
2022-05-13 1704.88
2022-05-16 1704.88
2022-05-17 1716.47
2022-05-18 1735.18
2022-05-19 1722.15
2022-05-20 1738.94
2022-05-23 1740.80
2022-05-24 1734.90
2022-05-25 1730.19
2022-05-26 1733.31
2022-05-27 1739.80
2022-05-30 1739.27
2022-05-31 1748.30
2022-06-01 1741.04
2022-06-02 1737.05
2022-06-03 1736.47
2022-06-06 1736.47
2022-06-07 1728.94
2022-06-08 1723.76
2022-06-09 1713.99
2022-06-10 1702.03
2022-06-13 1646.80
2022-06-14 1663.04
2022-06-15 1645.62
2022-06-16 1660.96
2022-06-17 1634.53
2022-06-20 1614.22
2022-06-21 1645.44
2022-06-22 1616.87
2022-06-23 1611.14
2022-06-24 1617.34
2022-06-27 1631.17
2022-06-28 1655.00
2022-06-29 1641.36
2022-06-30 1634.09
2022-07-01 1633.90
2022-07-04 1620.50
2022-07-05 1620.94
2022-07-06 1592.59
2022-07-07 1586.81
2022-07-08 1594.32
2022-07-11 1594.32
2022-07-12 1587.33
2022-07-13 1576.37
2022-07-14 1572.98
2022-07-15 1569.25
2022-07-18 1592.53
2022-07-19 1587.79
2022-07-20 1596.29
2022-07-21 1609.77
2022-07-22 1625.61
2022-07-25 1623.68
2022-07-26 1628.27
2022-07-27 1635.52
2022-07-28 1660.41
2022-07-29 1661.94
2022-08-01 1668.71
2022-08-02 1653.99
2022-08-03 1652.61
2022-08-04 1674.13
2022-08-05 1667.91
2022-08-08 1667.58
2022-08-09 1669.29
2022-08-10 1657.13
2022-08-11 1688.57
2022-08-12 1691.10
2022-08-15 1682.18
2022-08-16 1687.20
2022-08-17 1687.75
2022-08-18 1688.90
2022-08-19 1693.60
2022-08-22 1667.64
2022-08-23 1669.98
2022-08-24 1659.96
2022-08-25 1696.89
2022-08-26 1711.06
2022-08-29 1694.79
2022-08-30 1706.14
2022-08-31 1706.14
2022-09-01 1672.43
2022-09-02 1670.31
2022-09-05 1665.00
2022-09-06 1665.93
2022-09-07 1665.14
2022-09-08 1665.87
2022-09-09 1668.16
2022-09-12 1673.75
2022-09-13 1669.05
2022-09-14 1645.74
2022-09-15 1654.69
2022-09-16 1654.69
2022-09-19 1623.97
2022-09-20 1631.25
2022-09-21 1619.77
2022-09-22 1602.86
2022-09-23 1582.19
2022-09-26 1555.51
2022-09-27 1552.86
2022-09-28 1530.96
2022-09-29 1531.01
2022-09-30 1530.73
2022-10-03 1521.35
2022-10-04 1534.48
2022-10-05 1549.47
2022-10-06 1544.93
2022-10-07 1532.14
2022-10-10 1532.14
2022-10-11 1501.47
2022-10-12 1473.61
2022-10-13 1463.52
2022-10-14 1466.52
2022-10-17 1456.73
2022-10-18 1482.90
2022-10-19 1487.11
2022-10-20 1499.30
2022-10-21 1500.45
2022-10-24 1500.45
2022-10-25 1502.65
2022-10-26 1513.04
2022-10-27 1514.84
2022-10-28 1509.47
2022-10-31 1516.48
2022-11-01 1500.77
2022-11-02 1501.35
2022-11-03 1479.46
2022-11-04 1494.49
2022-11-07 1502.33
2022-11-08 1498.26
2022-11-09 1513.09
2022-11-10 1514.39
2022-11-11 1570.27
2022-11-14 1580.75
2022-11-15 1583.15
2022-11-16 1583.79
2022-11-17 1579.27
2022-11-18 1579.27
2022-11-21 1566.85
2022-11-22 1565.76
2022-11-23 1575.86
2022-11-24 1658.51
2022-11-25 1649.80
2022-11-28 1649.80
2022-11-29 1629.21
2022-11-30 1663.21
2022-12-01 1718.49
2022-12-02 1721.07
2022-12-05 1715.29
2022-12-06 1705.72
2022-12-07 1699.38
2022-12-08 1691.17
2022-12-09 1699.10
2022-12-12 1695.41
2022-12-13 1694.74
2022-12-14 1726.50
2022-12-15 1696.36
2022-12-16 1701.66
2022-12-19 1706.30
2022-12-20 1695.20
2022-12-21 1680.54
2022-12-22 1692.52
2022-12-23 1696.36
2022-12-26 1696.36
2022-12-27 1700.35
2022-12-28 1696.53
2022-12-29 1698.79
2022-12-30 1708.26
2023-01-02 1708.26
2023-01-03 1693.38
2023-01-04 1689.89
2023-01-05 1703.07
2023-01-06 1701.30
2023-01-09 1734.21
2023-01-10 1729.77
2023-01-11 1742.50
2023-01-12 1756.99
2023-01-13 1772.15
2023-01-16 1782.93
2023-01-17 1776.28
2023-01-18 1778.36
2023-01-19 1784.20
2023-01-20 1799.82
2023-01-23 1799.82
2023-01-24 1799.82
2023-01-25 1807.29
2023-01-26 1816.30
2023-01-27 1818.75
2023-01-30 1825.00
2023-01-31 1806.46
2023-02-01 1806.46
2023-02-02 1821.10
2023-02-03 1821.32
2023-02-06 1821.32
2023-02-07 1781.20
2023-02-08 1779.88
2023-02-09 1762.03
2023-02-10 1771.84
2023-02-13 1755.83
2023-02-14 1760.37
2023-02-15 1745.99
2023-02-16 1743.41
2023-02-17 1721.17
2023-02-20 1710.08
2023-02-21 1713.57
2023-02-22 1698.86
2023-02-23 1694.32
2023-02-24 1703.50
2023-02-27 1682.26
2023-02-28 1685.25
2023-03-01 1697.44
2023-03-02 1704.92
2023-03-03 1709.48
2023-03-06 1711.47
2023-03-07 1713.17
2023-03-08 1693.97
2023-03-09 1686.12
2023-03-10 1662.08
2023-03-13 1669.41
2023-03-14 1641.57
2023-03-15 1656.38
2023-03-16 1634.07
2023-03-17 1672.52
2023-03-20 1644.10
2023-03-21 1647.99
2023-03-22 1659.62
2023-03-23 1680.51
2023-03-24 1664.25
2023-03-27 1666.20
2023-03-28 1687.71
2023-03-29 1699.32
2023-03-30 1705.12
2023-03-31 1706.30
2023-04-03 1714.01
2023-04-04 1731.68
2023-04-05 1726.25
2023-04-06 1719.57
2023-04-07 1718.53
2023-04-10 1719.80
2023-04-11 1730.18
2023-04-12 1738.35
2023-04-13 1747.90
2023-04-14 1742.28
2023-04-17 1737.07
2023-04-18 1734.15
2023-04-19 1723.55
2023-04-20 1727.80
2023-04-21 1727.80
2023-04-24 1727.80
2023-04-25 1724.02
2023-04-26 1704.36
2023-04-27 1713.78
2023-04-28 1709.19
2023-05-01 1709.19
2023-05-02 1708.91
2023-05-03 1704.35
2023-05-04 1704.35
2023-05-05 1703.96
2023-05-08 1711.80
2023-05-09 1691.76
2023-05-10 1687.69
2023-05-11 1685.50
2023-05-12 1674.92
2023-05-15 1671.32
2023-05-16 1670.91
2023-05-17 1663.78
2023-05-18 1666.89
2023-05-19 1670.10
2023-05-22 1657.54
2023-05-23 1641.90
2023-05-24 1625.80
2023-05-25 1600.14
2023-05-26 1619.18
2023-05-29 1637.50
2023-05-30 1642.72
2023-05-31 1625.93
2023-06-01 1616.96
2023-06-02 1622.56
2023-06-05 1622.56
2023-06-06 1591.04
2023-06-07 1594.99
2023-06-08 1576.32
2023-06-09 1584.17
2023-06-12 1576.03
2023-06-13 1598.18
2023-06-14 1601.98
2023-06-15 1595.03
2023-06-16 1615.30
2023-06-19 1607.16
2023-06-20 1579.15
2023-06-21 1591.48
2023-06-22 1587.78
2023-06-23 1582.65
2023-06-26 1572.85
2023-06-27 1578.82
2023-06-28 1583.55
2023-06-29 1583.55
2023-06-30 1583.05
2023-07-03 1596.81
2023-07-04 1601.76
2023-07-05 1607.80
2023-07-06 1597.50
2023-07-07 1588.81
2023-07-10 1589.51
2023-07-11 1603.91
2023-07-12 1615.42
2023-07-13 1634.03
2023-07-14 1669.30
2023-07-17 1650.75
2023-07-18 1649.14
2023-07-19 1649.14
2023-07-20 1655.48
2023-07-21 1659.26
2023-07-24 1657.66
2023-07-25 1679.71
2023-07-26 1696.18
2023-07-27 1706.20
2023-07-28 1687.00
2023-07-31 1710.16
2023-08-01 1703.01
2023-08-02 1699.45
2023-08-03 1696.60
2023-08-04 1700.25
2023-08-07 1705.09
2023-08-08 1707.15
2023-08-09 1715.64
2023-08-10 1705.99
2023-08-11 1698.93
2023-08-14 1696.62
2023-08-15 1702.73
2023-08-16 1712.39
2023-08-17 1691.14
2023-08-18 1691.30
2023-08-21 1703.26
2023-08-22 1703.68
2023-08-23 1691.35
2023-08-24 1699.96
2023-08-25 1713.95
2023-08-28 1726.46
2023-08-29 1754.58
2023-08-30 1749.81
2023-08-31 1749.81
2023-09-01 1750.93
2023-09-04 1743.40
2023-09-05 1727.46
2023-09-06 1736.37
2023-09-07 1730.47
2023-09-08 1736.30
2023-09-11 1730.85
2023-09-12 1720.64
2023-09-13 1731.78
2023-09-14 1737.67
2023-09-15 1742.97
2023-09-18 1749.28
2023-09-19 1751.39
2023-09-20 1752.58
2023-09-21 1738.43
2023-09-22 1737.09
2023-09-25 1734.42
2023-09-26 1728.48
2023-09-27 1717.11
2023-09-28 1717.11
2023-09-29 1716.63
2023-10-02 1697.00
2023-10-03 1684.91
2023-10-04 1668.87
2023-10-05 1667.73
2023-10-06 1679.06
2023-10-09 1681.19
2023-10-10 1703.50
2023-10-11 1708.00
2023-10-12 1716.66
2023-10-13 1707.94
2023-10-16 1699.92
2023-10-17 1703.14
2023-10-18 1687.71
2023-10-19 1673.22
2023-10-20 1677.74
2023-10-23 1661.47
2023-10-24 1669.43
2023-10-25 1675.84
2023-10-26 1675.61
2023-10-27 1683.71
2023-10-30 1671.98
2023-10-31 1690.33
2023-11-01 1680.49
2023-11-02 1701.31
2023-11-03 1712.14
2023-11-06 1763.92
2023-11-07 1741.44
2023-11-08 1726.72
2023-11-09 1718.98
2023-11-10 1704.55
2023-11-13 1704.55
2023-11-14 1702.98
2023-11-15 1731.84
2023-11-16 1732.52
2023-11-17 1731.24
2023-11-20 1732.33
2023-11-21 1741.06
2023-11-22 1719.75
2023-11-23 1713.70
2023-11-24 1697.91
2023-11-27 1693.38
2023-11-28 1691.30
2023-11-29 1697.83
2023-11-30 1700.39
2023-12-01 1675.90
2023-12-04 1674.85
2023-12-05 1676.17
2023-12-06 1666.37
2023-12-07 1654.90
2023-12-08 1681.88
2023-12-11 1697.09
2023-12-12 1692.94
2023-12-13 1689.67
2023-12-14 1725.50
2023-12-15 1736.25
2023-12-18 1723.10
2023-12-19 1740.08
2023-12-20 1746.34
2023-12-21 1743.76
2023-12-22 1754.35
2023-12-25 1754.35
2023-12-26 1742.09
2023-12-27 1751.40
2023-12-28 1763.96
2023-12-29 1766.75
2024-01-01 1766.75
2024-01-02 1773.66
2024-01-03 1789.45
2024-01-04 1809.61
2024-01-05 1823.81
2024-01-08 1847.80
2024-01-09 1852.86
2024-01-10 1845.32
2024-01-11 1845.12
2024-01-12 1869.09
2024-01-15 1879.59
2024-01-16 1854.77
2024-01-17 1844.82
2024-01-18 1823.58
2024-01-19 1845.28
2024-01-22 1855.86
2024-01-23 1853.78
#2024-01-24|1875.46 #2024-01-25|1875.46 #2024-01-26|1881.35 #2024-01-29|1883.91 #2024-01-30|1893.14 #2024-01-31|1886.42 #2024-02-01|1886.42 #2024-02-02|1877.91 #2024-02-05|1852.26 #2024-02-06|1853.90 #2024-02-07|1854.95 #2024-02-08|1854.89 #2024-02-09|1859.14 #2024-02-12|1859.14 #2024-02-13|1875.28 #2024-02-14|1863.87 #2024-02-15|1864.20 #2024-02-16|1857.52 #2024-02-19|1865.63 #2024-02-20|1886.20 #2024-02-21|1882.24 #2024-02-22|1886.75 #2024-02-23|1907.49 #2024-02-26|1913.35 #2024-02-27|1938.07 #2024-02-28|1903.98 #2024-02-29|1927.96 #2024-03-01|1907.56 #2024-03-04|1922.77 #2024-03-05|1906.60 #2024-03-06|1898.43 #2024-03-07|1914.18 #2024-03-08|1915.69 #2024-03-11|1919.79 #2024-03-12|1933.71 #2024-03-13|1928.57 #2024-03-14|1937.65 #2024-03-15|1950.63 #2024-03-18|1960.65 #2024-03-19|1962.57 #2024-03-20|1950.09 #2024-03-21|1975.18 #2024-03-22|1968.42 #2024-03-25|1979.67 #2024-03-26|1976.22 #2024-03-27|1973.63 #2024-03-28|1973.63 #2024-03-29|1980.81 #2024-04-01|1970.36 #2024-04-02|1958.13 #2024-04-03|1959.43 #2024-04-04|1981.27 #2024-04-05|1971.01 #2024-04-08|1976.03 #2024-04-09|1975.54 #2024-04-10|1975.54 #2024-04-11|1975.54 #2024-04-12|1972.07 #2024-04-15|1939.46 #2024-04-16|1893.63 #2024-04-17|1912.63 #2024-04-18|1922.23 #2024-04-19|1916.65 #2024-04-22|1934.06 #2024-04-23|1936.38 #2024-04-24|1957.08 #2024-04-25|1957.82 #2024-04-26|1980.76 #2024-04-29|2011.32 #2024-04-30|1995.61 #2024-05-01|1995.61 #2024-05-02|1998.90 #2024-05-03|2021.94 #2024-05-06|2040.93 #2024-05-07|2055.10 #2024-05-08|2065.21 #2024-05-09|2072.44 #2024-05-10|2066.22 #2024-05-13|2075.43 #2024-05-14|2091.16 #2024-05-15|2095.88 #2024-05-16|2115.73 #2024-05-17|2143.52 #2024-05-20|2170.44 #2024-05-21|2162.41 #2024-05-22|2162.41 #2024-05-23|2171.89 #2024-05-24|2143.87 #2024-05-27|2152.28 #2024-05-28|2129.52 #2024-05-29|2128.67 #2024-05-30|2138.34 #2024-05-31|2101.22 #2024-06-03|2101.22 #2024-06-04|2110.53 #2024-06-05|2112.43 #2024-06-06|2124.88 #2024-06-07|2134.83 #2024-06-10|2129.72 #2024-06-11|2153.20 #2024-06-12|2165.50 #2024-06-13|2195.35 #2024-06-14|2174.44 #2024-06-17|2174.44 #2024-06-18|2168.04 #2024-06-19|2151.41 #2024-06-20|2138.59 #2024-06-21|2143.31 #2024-06-24|2114.68 #2024-06-25|2094.91 #2024-06-26|2108.29 #2024-06-27|2105.25 #2024-06-28|2118.44 #2024-07-01|2157.27 #2024-07-02|2177.05 #2024-07-03|2224.38 #2024-07-04|2233.34 #2024-07-05|2215.38 #2024-07-08|2215.38 #2024-07-09|2221.92 #2024-07-10|2234.88 #2024-07-11|2279.58 #2024-07-12|2266.36 #2024-07-15|2278.08 #2024-07-16|2273.75 #2024-07-17|2290.69 #2024-07-18|2297.70 #2024-07-19|2269.80 #2024-07-22|2241.25 #2024-07-23|2283.34 #2024-07-24|2254.67 #2024-07-25|2232.14 #2024-07-26|2242.44 #2024-07-29|2281.19 #2024-07-30|2274.10 #2024-07-31|2270.35 #2024-08-01|2274.30 #2024-08-02|2227.29 #2024-08-05|2050.71 #2024-08-06|2131.77 #2024-08-07|2182.45 #2024-08-08|2183.41 #2024-08-09|2249.34 #2024-08-12|2252.55 #2024-08-13|2241.65 #2024-08-14|2275.07 #2024-08-15|2217.34 #2024-08-16|2246.42 #2024-08-19|2274.65 #2024-08-20|2241.61 #2024-08-21|2235.92 #2024-08-22|2245.71 #2024-08-23|2213.57 #2024-08-26|2242.90 #2024-08-27|2247.22 #2024-08-28|2170.02 #2024-08-29|2143.56 #2024-08-30|2221.94 #2024-09-02|2215.05 #2024-09-03|2214.19 #2024-09-04|2192.69 #2024-09-05|2167.61 #2024-09-06|2145.15 #2024-09-09|2102.52 #2024-09-10|2129.61 #2024-09-11|2099.63 #2024-09-12|2139.42 #2024-09-13|2207.38 #2024-09-16|2207.38 #2024-09-17|2268.41 #2024-09-18|2264.75 #2024-09-19|2335.39 #2024-09-20|2369.04 #2024-09-23|2368.13 #2024-09-24|2402.26 #2024-09-25|2382.19 #2024-09-26|2360.64 #2024-09-27|2377.48 #2024-09-30|2369.69 #2024-10-01|2354.24 #2024-10-02|2325.75 #2024-10-03|2298.18 #2024-10-04|2291.09 #2024-10-07|2271.01 #2024-10-08|2276.98 #2024-10-09|2286.31 #2024-10-10|2284.71 #2024-10-11|2291.11 #2024-10-14|2290.73 #2024-10-15|2293.08 #2024-10-16|2302.90 #2024-10-17|2296.84 #2024-10-18|2304.61 #2024-10-21|2311.27 #2024-10-22|2297.03 #2024-10-23|2291.86 #2024-10-24|2276.98 #2024-10-25|2268.92 #2024-10-28|2248.24 #2024-10-29|2239.87 #2024-10-30|2230.84 #2024-10-31|2230.84 #2024-11-01|2235.72 #2024-11-04|2244.72 #2024-11-05|2260.55 #2024-11-06|2261.16 #2024-11-07|2247.82 #2024-11-08|2257.37 #2024-11-11|2230.50 #2024-11-12|2227.34 #2024-11-13|2234.90 #2024-11-14|2206.30 #2024-11-15|2201.76 #2024-11-18|2211.24 #2024-11-19|2222.24 #2024-11-20|2227.75 #2024-11-21|2219.70 #2024-11-22|2225.21 #2024-11-25|2242.08 #2024-11-26|2236.52 #2024-11-27|2253.05 #2024-11-28|2240.56 #2024-11-29|2247.27 #2024-12-02|2228.74 #2024-12-03|2240.24 #2024-12-04|2260.55 #2024-12-05|2280.62 #2024-12-06|2302.40 #2024-12-09|2299.51 #2024-12-10|2303.56 #2024-12-11|2275.06 #2024-12-12|2275.54 #2024-12-13|2285.55 #2024-12-16|2263.02 #2024-12-17|2232.32 #2024-12-18|2237.18 #2024-12-19|2215.77 #2024-12-20|2208.31 #2024-12-23|2210.50 #2024-12-24|2216.33 #2024-12-25|2216.33 #2024-12-26|2233.13 #2024-12-27|2256.84 #2024-12-30|2272.77 #2024-12-31|2265.70 #2025-01-01|2265.70 #2025-01-02|2250.17 #2025-01-03|2262.65 #2025-01-06|2255.16 #2025-01-07|2274.51 #2025-01-08|2259.08 #2025-01-09|2224.62 #2025-01-10|2234.72 #2025-01-13|2191.44 #2025-01-14|2173.14 #2025-01-15|2126.49 #2025-01-16|2112.48 #2025-01-17|2126.06 #2025-01-20|2148.42 #2025-01-21|2183.60 #2025-01-22|2199.61 #2025-01-23|2188.40 #2025-01-24|2185.85 #2025-01-27|2134.29 #2025-01-28|2112.54 #2025-01-29|2112.54 #2025-01-30|2112.54 #2025-01-31|2095.70 #2025-02-03|2081.64 #2025-02-04|2108.92 #2025-02-05|2148.77 #2025-02-06|2157.66 #2025-02-07|2166.61 #2025-02-10|2144.69 #2025-02-11|2144.69 #2025-02-12|2154.93 #2025-02-13|2160.53 #2025-02-14|2177.24 #2025-02-17|2167.42 #2025-02-18|2157.57 #2025-02-19|2157.72 #2025-02-20|2158.78 #2025-02-21|2190.64 #2025-02-24|2165.77 #2025-02-25|2115.04 #2025-02-26|2140.50 #2025-02-27|2145.01 #2025-02-28|2108.77 #2025-03-03|2105.95 #2025-03-04|2062.94 #2025-03-05|2116.86 #2025-03-06|2114.91 #2025-03-07|2106.58 #2025-03-10|2087.32 #2025-03-11|2051.55 #2025-03-12|2010.50 #2025-03-13|2044.58 #2025-03-14|2060.83 #2025-03-17|2090.55 #2025-03-18|2090.55 #2025-03-19|2091.36 #2025-03-20|2100.14 #2025-03-21|2096.83 #2025-03-24|2065.67 #2025-03-25|2076.39 #2025-03-26|2081.88 #2025-03-27|2104.99 #2025-03-28|2078.64 #2025-03-31|2078.64 #2025-04-01|2078.64 #2025-04-02|2079.95 #2025-04-03|2079.91 #2025-04-04|2055.88 #2025-04-07|1898.99 #2025-04-08|1904.02 #2025-04-09|1852.13 #2025-04-10|1954.17 #2025-04-11|1972.65 #2025-04-14|2012.85 #2025-04-15|2030.47 #2025-04-16|2014.40 #2025-04-17|2013.31 #2025-04-18|2026.06 #2025-04-21|2042.31 #2025-04-22|2010.15 #2025-04-23|2034.84 #2025-04-24|2049.37 #2025-04-25|2063.09 #2025-04-28|2081.01 #2025-04-29|2095.61 #2025-04-30|2116.95 #2025-05-01|2116.95 #2025-05-02|2167.38 #2025-05-05|2202.39 #2025-05-06|2178.55 #2025-05-07|2196.00 #2025-05-08|2167.13 #2025-05-09|2157.69 #2025-05-12|2157.69 #2025-05-13|2197.30 #2025-05-14|2228.07 #2025-05-15|2213.79 #2025-05-16|2199.98 #2025-05-19|2172.26 #2025-05-20|2174.40 #2025-05-21|2184.37 #2025-05-22|2166.85 #2025-05-23|2192.41 #2025-05-26|2189.28 #2025-05-27|2163.41 #2025-05-28|2173.53 #2025-05-29|2148.77 #2025-05-30|2122.26 #2025-06-02|2122.26 #2025-06-03|2120.43 #2025-06-04|2125.75 #2025-06-05|2151.93 #2025-06-06|2166.84 #2025-06-09|2176.09 #2025-06-10|2177.64 #2025-06-11|2185.30 #2025-06-12|2190.26 #2025-06-13|2169.54 #2025-06-16|2164.26 #2025-06-17|2152.97 #2025-06-18|2144.78 #2025-06-19|2124.22 #2025-06-20|2132.85 #2025-06-23|2106.78 #2025-06-24|2126.66 #2025-06-25|2146.86 #2025-06-26|2160.62 #2025-06-27|2160.62 #2025-06-30|2186.86 #2025-07-01|2226.12 #2025-07-02|2221.54 #2025-07-03|2231.96 #2025-07-04|2237.33 #2025-07-07|2201.82 #2025-07-08|2198.46 #2025-07-09|2199.24 #2025-07-10|2209.87 #2025-07-11|2206.94 #2025-07-14|2210.28 #2025-07-15|2205.67 #2025-07-16|2185.31 #2025-07-17|2192.20 #2025-07-18|2213.66 #2025-07-21|2217.91 #2025-07-22|2200.84 #2025-07-23|2211.43 #2025-07-24|2227.34 #2025-07-25|2215.66 #2025-07-28|2202.25 #2025-07-29|2197.47 #2025-07-30|2192.76 #2025-07-31|2171.43 #2025-08-01|2191.35 #2025-08-04|2211.75 #2025-08-05|2228.61 #2025-08-06|2224.57 #2025-08-07|2229.48 #2025-08-08|2228.94 #2025-08-11|2242.08 #2025-08-12|2244.78 #2025-08-13|2282.04 #2025-08-14|2263.17 #2025-08-15|2258.05 #2025-08-18|2264.12 #2025-08-19|2269.84 #2025-08-20|2250.91 #2025-08-21|2255.89 #2025-08-22|2256.89 #2025-08-25|2265.94 #2025-08-26|2233.09 #2025-08-27|2228.57 #2025-08-28|2237.31 #2025-08-29|2215.47 #2025-09-01|2215.47 #2025-09-02|2203.19 #2025-09-03|2213.76 #2025-09-04|2215.41 #2025-09-05|2215.41 #2025-09-08|2236.23 #2025-09-09|2255.55 #2025-09-10|2249.54 #2025-09-11|2255.55 #2025-09-12|2286.31 #2025-09-15|2286.31 #2025-09-16|2286.31 #2025-09-17|2302.86 #2025-09-18|2294.15 #2025-09-19|2284.03 #2025-09-22|2294.55 #2025-09-23|2302.10 #2025-09-24|2296.17 #2025-09-25|2295.79 #2025-09-26|2302.21 #2025-09-29|2303.39 #2025-09-30|2319.38 #2025-10-01|2330.59 #2025-10-02|2370.02 #2025-10-03|2369.86 #2025-10-06|2360.22 #2025-10-07|2343.99 #2025-10-08|2338.73 #2025-10-09|2361.78 #2025-10-10|2350.57 #2025-10-13|2329.42 #2025-10-14|2314.56 #2025-10-15|2316.45 #2025-10-16|2301.75 #2025-10-17|2283.43 #2025-10-20|2283.43 #2025-10-21|2286.39 #2025-10-22|2273.99 #2025-10-23|2282.09 #2025-10-24|2291.04 #2025-10-27|2298.42 #2025-10-28|2302.03 #2025-10-29|2299.53 #2025-10-30|2289.89 #2025-10-31|2293.59 #2025-11-03|2293.23 #2025-11-04|2278.13 #2025-11-05|2276.07 #2025-11-06|2290.07 #2025-11-07|2297.07 #2025-11-10|2301.01 #2025-11-11|2318.97 #2025-11-12|2325.40 #2025-11-13|2322.32 #2025-11-14|2312.16 #2025-11-17|2304.06 #2025-11-18|2282.71 #2025-11-19|2307.42 #2025-11-20|2322.52 #2025-11-21|2318.42 #2025-11-24|2318.53 #2025-11-25|2337.91 #2025-11-26|2359.12 #2025-11-27|2346.46 #2025-11-28|2316.94 #2025-12-01|2320.45 #2025-12-02|2331.21 #2025-12-03|2333.25 #2025-12-04|2334.43 #2025-12-05|2336.08 #2025-12-08|2331.91 #2025-12-09|2335.62 #2025-12-10|2333.22 #2025-12-11|2334.04 #2025-12-12|2362.43 #2025-12-15|2360.95 #2025-12-16|2368.81 #2025-12-17|2375.17 #2025-12-18|2389.60 #2025-12-19|2405.85 #2025-12-22|2418.68 #2025-12-23|2440.41 #2025-12-24|2449.44 #2025-12-25|2449.44 #2025-12-26|2436.51 #2025-12-29|2427.63 #2025-12-30|2447.14 #2025-12-31|2434.04 #2026-01-01|2434.04 #2026-01-02|2440.62 #2026-01-05|2458.14 #2026-01-06|2470.16 #2026-01-07|2466.14 #2026-01-08|2469.29 #2026-01-09|2479.30 #2026-01-12|2510.60 #2026-01-13|2509.07 #2026-01-14|2544.51 #2026-01-15|2540.78 #2026-01-16|2550.99 #2026-01-19|2540.57 #2026-01-20|2528.22 #2026-01-21|2561.88 #2026-01-22|2585.30 #2026-01-23|2601.65 #2026-01-26|2647.40 #2026-01-27|2674.84 #2026-01-28|2668.54 #2026-01-29|2654.75 #2026-01-30|2655.21 #2026-02-02|2655.21 #2026-02-03|2668.76 #2026-02-04|2667.95 #2026-02-05|2639.47 #2026-02-06|2626.73 #2026-02-09|2679.40 #2026-02-10|2676.01 #2026-02-11|2688.70 #2026-02-12|2692.44 #2026-02-13|2680.64 #2026-02-16|2694.36 #2026-02-17|2694.36 #2026-02-18|2694.36 #2026-02-19|2713.55 #2026-02-20|2717.89 #2026-02-23|2725.75 #2026-02-24|2735.79 #2026-02-25|2724.56 #2026-02-26|2716.54 #2026-02-27|2699.85 #2026-03-02|2640.22 #2026-03-03|2655.70 #2026-03-04|2631.29 #2026-03-05|2636.49 #2026-03-06|2634.20 #2026-03-09|2548.04 #2026-03-10|2625.14 #2026-03-11|2646.63 #2026-03-12|2636.44 #2026-03-13|2612.97 #2026-03-16|2607.87 #2026-03-17|2637.33 #2026-03-18|2690.36 #2026-03-19|2626.96 #2026-03-20|2626.96 #2026-03-23|2626.96 #2026-03-24|2584.84 #2026-03-25|2589.57 #2026-03-26|2582.51 #2026-03-27|2578.27 #2026-03-30|2520.49 #2026-03-31|2510.62 #2026-04-01|2574.05 #2026-04-02|2531.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy