Table Data - Dorsey Wright SmallCap Technology Leaders
| Title | Dorsey Wright SmallCap Technology Leaders |
|---|---|
| Series ID | NASDAQDWATLSC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: DWATLSC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 176.24 |
| 2015-06-02 | 175.75 |
| 2015-06-03 | 177.77 |
| 2015-06-04 | 175.34 |
| 2015-06-05 | 177.17 |
| 2015-06-08 | 176.29 |
| 2015-06-09 | 175.56 |
| 2015-06-10 | 177.71 |
| 2015-06-11 | 178.00 |
| 2015-06-12 | 177.26 |
| 2015-06-15 | 176.79 |
| 2015-06-16 | 178.15 |
| 2015-06-17 | 178.23 |
| 2015-06-18 | 181.64 |
| 2015-06-19 | 181.71 |
| 2015-06-22 | 182.65 |
| 2015-06-23 | 183.02 |
| 2015-06-24 | 180.94 |
| 2015-06-25 | 180.79 |
| 2015-06-26 | 179.68 |
| 2015-06-29 | 175.10 |
| 2015-06-30 | 177.44 |
| 2015-07-01 | 178.12 |
| 2015-07-02 | 176.63 |
| 2015-07-03 | . |
| 2015-07-06 | 176.97 |
| 2015-07-07 | 176.67 |
| 2015-07-08 | 173.71 |
| 2015-07-09 | 174.78 |
| 2015-07-10 | 178.17 |
| 2015-07-13 | 180.68 |
| 2015-07-14 | 182.34 |
| 2015-07-15 | 181.37 |
| 2015-07-16 | 183.18 |
| 2015-07-17 | 183.10 |
| 2015-07-20 | 183.15 |
| 2015-07-21 | 182.23 |
| 2015-07-22 | 183.65 |
| 2015-07-23 | 181.88 |
| 2015-07-24 | 179.45 |
| 2015-07-27 | 177.77 |
| 2015-07-28 | 179.34 |
| 2015-07-29 | 179.30 |
| 2015-07-30 | 180.11 |
| 2015-07-31 | 181.51 |
| 2015-08-03 | 180.67 |
| 2015-08-04 | 181.05 |
| 2015-08-05 | 182.86 |
| 2015-08-06 | 179.83 |
| 2015-08-07 | 179.70 |
| 2015-08-10 | 181.43 |
| 2015-08-11 | 179.85 |
| 2015-08-12 | 179.06 |
| 2015-08-13 | 179.17 |
| 2015-08-14 | 179.66 |
| 2015-08-17 | 182.16 |
| 2015-08-18 | 180.33 |
| 2015-08-19 | 178.49 |
| 2015-08-20 | 172.89 |
| 2015-08-21 | 169.25 |
| 2015-08-24 | 162.36 |
| 2015-08-25 | 162.13 |
| 2015-08-26 | 166.90 |
| 2015-08-27 | 170.22 |
| 2015-08-28 | 171.45 |
| 2015-08-31 | 170.22 |
| 2015-09-01 | 165.78 |
| 2015-09-02 | 168.78 |
| 2015-09-03 | 168.08 |
| 2015-09-04 | 167.28 |
| 2015-09-07 | . |
| 2015-09-08 | 171.62 |
| 2015-09-09 | 168.70 |
| 2015-09-10 | 169.89 |
| 2015-09-11 | 170.95 |
| 2015-09-14 | 170.71 |
| 2015-09-15 | 172.98 |
| 2015-09-16 | 173.69 |
| 2015-09-17 | 175.38 |
| 2015-09-18 | 172.97 |
| 2015-09-21 | 171.40 |
| 2015-09-22 | 168.67 |
| 2015-09-23 | 169.12 |
| 2015-09-24 | 167.36 |
| 2015-09-25 | 163.97 |
| 2015-09-28 | 157.29 |
| 2015-09-29 | 155.88 |
| 2015-09-30 | 159.47 |
| 2015-10-01 | 159.28 |
| 2015-10-02 | 160.65 |
| 2015-10-05 | 163.63 |
| 2015-10-06 | 160.49 |
| 2015-10-07 | 163.52 |
| 2015-10-08 | 163.97 |
| 2015-10-09 | 164.47 |
| 2015-10-12 | 165.01 |
| 2015-10-13 | 162.31 |
| 2015-10-14 | 159.21 |
| 2015-10-15 | 163.92 |
| 2015-10-16 | 164.17 |
| 2015-10-19 | 164.94 |
| 2015-10-20 | 163.74 |
| 2015-10-21 | 160.98 |
| 2015-10-22 | 161.96 |
| 2015-10-23 | 164.20 |
| 2015-10-26 | 163.55 |
| 2015-10-27 | 162.45 |
| 2015-10-28 | 168.14 |
| 2015-10-29 | 164.71 |
| 2015-10-30 | 163.66 |
| 2015-11-02 | 167.55 |
| 2015-11-03 | 168.07 |
| 2015-11-04 | 167.94 |
| 2015-11-05 | 168.39 |
| 2015-11-06 | 170.94 |
| 2015-11-09 | 168.55 |
| 2015-11-10 | 169.49 |
| 2015-11-11 | 168.10 |
| 2015-11-12 | 165.13 |
| 2015-11-13 | 164.31 |
| 2015-11-16 | 164.68 |
| 2015-11-17 | 164.74 |
| 2015-11-18 | 167.53 |
| 2015-11-19 | 166.14 |
| 2015-11-20 | 167.54 |
| 2015-11-23 | 169.08 |
| 2015-11-24 | 170.43 |
| 2015-11-25 | 171.81 |
| 2015-11-26 | . |
| 2015-11-27 | 172.88 |
| 2015-11-30 | 171.23 |
| 2015-12-01 | 172.04 |
| 2015-12-02 | 170.81 |
| 2015-12-03 | 166.64 |
| 2015-12-04 | 169.16 |
| 2015-12-07 | 166.23 |
| 2015-12-08 | 167.25 |
| 2015-12-09 | 164.15 |
| 2015-12-10 | 165.25 |
| 2015-12-11 | 161.17 |
| 2015-12-14 | 160.23 |
| 2015-12-15 | 162.78 |
| 2015-12-16 | 165.33 |
| 2015-12-17 | 163.19 |
| 2015-12-18 | 160.86 |
| 2015-12-21 | 162.17 |
| 2015-12-22 | 162.35 |
| 2015-12-23 | 163.95 |
| 2015-12-24 | 163.75 |
| 2015-12-25 | . |
| 2015-12-28 | 162.85 |
| 2015-12-29 | 165.08 |
| 2015-12-30 | 163.48 |
| 2015-12-31 | 161.50 |
| 2016-01-01 | . |
| 2016-01-04 | 155.51 |
| 2016-01-05 | 155.48 |
| 2016-01-06 | 153.74 |
| 2016-01-07 | 149.25 |
| 2016-01-08 | 146.48 |
| 2016-01-11 | 145.22 |
| 2016-01-12 | 146.06 |
| 2016-01-13 | 141.04 |
| 2016-01-14 | 143.53 |
| 2016-01-15 | 140.93 |
| 2016-01-18 | . |
| 2016-01-19 | 138.94 |
| 2016-01-20 | 139.88 |
| 2016-01-21 | 138.89 |
| 2016-01-22 | 142.13 |
| 2016-01-25 | 139.52 |
| 2016-01-26 | 141.73 |
| 2016-01-27 | 139.30 |
| 2016-01-28 | 138.54 |
| 2016-01-29 | 143.16 |
| 2016-02-01 | 142.70 |
| 2016-02-02 | 139.67 |
| 2016-02-03 | 138.73 |
| 2016-02-04 | 138.46 |
| 2016-02-05 | 133.12 |
| 2016-02-08 | 130.80 |
| 2016-02-09 | 130.75 |
| 2016-02-10 | 130.53 |
| 2016-02-11 | 129.45 |
| 2016-02-12 | 131.71 |
| 2016-02-15 | . |
| 2016-02-16 | 134.40 |
| 2016-02-17 | 136.68 |
| 2016-02-18 | 135.64 |
| 2016-02-19 | 136.85 |
| 2016-02-22 | 138.52 |
| 2016-02-23 | 137.39 |
| 2016-02-24 | 139.13 |
| 2016-02-25 | 140.56 |
| 2016-02-26 | 141.31 |
| 2016-02-29 | 140.42 |
| 2016-03-01 | 143.21 |
| 2016-03-02 | 144.05 |
| 2016-03-03 | 144.47 |
| 2016-03-04 | 145.05 |
| 2016-03-07 | 146.11 |
| 2016-03-08 | 143.10 |
| 2016-03-09 | 143.87 |
| 2016-03-10 | 141.50 |
| 2016-03-11 | 144.79 |
| 2016-03-14 | 144.35 |
| 2016-03-15 | 141.58 |
| 2016-03-16 | 142.41 |
| 2016-03-17 | 144.22 |
| 2016-03-18 | 145.48 |
| 2016-03-21 | 145.15 |
| 2016-03-22 | 145.52 |
| 2016-03-23 | 142.96 |
| 2016-03-24 | 143.16 |
| 2016-03-25 | . |
| 2016-03-28 | 143.78 |
| 2016-03-29 | 147.79 |
| 2016-03-30 | 147.79 |
| 2016-03-31 | 148.45 |
| 2016-04-01 | 148.72 |
| 2016-04-04 | 146.98 |
| 2016-04-05 | 145.62 |
| 2016-04-06 | 147.15 |
| 2016-04-07 | 144.78 |
| 2016-04-08 | 145.82 |
| 2016-04-11 | 145.57 |
| 2016-04-12 | 146.94 |
| 2016-04-13 | 149.87 |
| 2016-04-14 | 149.47 |
| 2016-04-15 | 149.62 |
| 2016-04-18 | 150.96 |
| 2016-04-19 | 151.21 |
| 2016-04-20 | 151.73 |
| 2016-04-21 | 150.21 |
| 2016-04-22 | 151.53 |
| 2016-04-25 | 150.60 |
| 2016-04-26 | 152.50 |
| 2016-04-27 | 153.25 |
| 2016-04-28 | 150.81 |
| 2016-04-29 | 149.54 |
| 2016-05-02 | 151.26 |
| 2016-05-03 | 148.78 |
| 2016-05-04 | 147.87 |
| 2016-05-05 | 147.55 |
| 2016-05-06 | 148.43 |
| 2016-05-09 | 148.88 |
| 2016-05-10 | 150.02 |
| 2016-05-11 | 147.91 |
| 2016-05-12 | 147.43 |
| 2016-05-13 | 146.71 |
| 2016-05-16 | 148.21 |
| 2016-05-17 | 145.15 |
| 2016-05-18 | 145.73 |
| 2016-05-19 | 144.11 |
| 2016-05-20 | 146.21 |
| 2016-05-23 | 146.07 |
| 2016-05-24 | 149.06 |
| 2016-05-25 | 149.83 |
| 2016-05-26 | 149.75 |
| 2016-05-27 | 150.53 |
| 2016-05-30 | . |
| 2016-05-31 | 150.48 |
| 2016-06-01 | 151.65 |
| 2016-06-02 | 152.12 |
| 2016-06-03 | 151.30 |
| 2016-06-06 | 152.90 |
| 2016-06-07 | 153.74 |
| 2016-06-08 | 155.24 |
| 2016-06-09 | 154.35 |
| 2016-06-10 | 151.95 |
| 2016-06-13 | 150.23 |
| 2016-06-14 | 150.03 |
| 2016-06-15 | 150.03 |
| 2016-06-16 | 150.00 |
| 2016-06-17 | 149.12 |
| 2016-06-20 | 151.36 |
| 2016-06-21 | 150.92 |
| 2016-06-22 | 150.27 |
| 2016-06-23 | 153.57 |
| 2016-06-24 | 147.77 |
| 2016-06-27 | 143.84 |
| 2016-06-28 | 145.95 |
| 2016-06-29 | 148.82 |
| 2016-06-30 | 151.64 |
| 2016-07-01 | 152.20 |
| 2016-07-04 | . |
| 2016-07-05 | 150.12 |
| 2016-07-06 | 151.69 |
| 2016-07-07 | 151.97 |
| 2016-07-08 | 155.57 |
| 2016-07-11 | 157.47 |
| 2016-07-12 | 159.61 |
| 2016-07-13 | 158.89 |
| 2016-07-14 | 159.01 |
| 2016-07-15 | 158.96 |
| 2016-07-18 | 159.28 |
| 2016-07-19 | 158.43 |
| 2016-07-20 | 159.33 |
| 2016-07-21 | 157.98 |
| 2016-07-22 | 159.45 |
| 2016-07-25 | 158.85 |
| 2016-07-26 | 160.38 |
| 2016-07-27 | 161.00 |
| 2016-07-28 | 160.85 |
| 2016-07-29 | 161.00 |
| 2016-08-01 | 160.69 |
| 2016-08-02 | 158.79 |
| 2016-08-03 | 159.46 |
| 2016-08-04 | 159.91 |
| 2016-08-05 | 161.05 |
| 2016-08-08 | 160.91 |
| 2016-08-09 | 161.18 |
| 2016-08-10 | 159.97 |
| 2016-08-11 | 160.67 |
| 2016-08-12 | 160.41 |
| 2016-08-15 | 162.19 |
| 2016-08-16 | 160.67 |
| 2016-08-17 | 160.60 |
| 2016-08-18 | 162.03 |
| 2016-08-19 | 161.82 |
| 2016-08-22 | 161.98 |
| 2016-08-23 | 162.97 |
| 2016-08-24 | 161.13 |
| 2016-08-25 | 162.04 |
| 2016-08-26 | 162.00 |
| 2016-08-29 | 162.95 |
| 2016-08-30 | 163.36 |
| 2016-08-31 | 162.27 |
| 2016-09-01 | 162.43 |
| 2016-09-02 | 164.26 |
| 2016-09-05 | . |
| 2016-09-06 | 164.76 |
| 2016-09-07 | 165.46 |
| 2016-09-08 | 165.47 |
| 2016-09-09 | 160.41 |
| 2016-09-12 | 162.39 |
| 2016-09-13 | 158.78 |
| 2016-09-14 | 159.97 |
| 2016-09-15 | 162.07 |
| 2016-09-16 | 161.78 |
| 2016-09-19 | 162.60 |
| 2016-09-20 | 162.20 |
| 2016-09-21 | 164.85 |
| 2016-09-22 | 166.94 |
| 2016-09-23 | 165.36 |
| 2016-09-26 | 163.86 |
| 2016-09-27 | 164.39 |
| 2016-09-28 | 165.64 |
| 2016-09-29 | 163.37 |
| 2016-09-30 | 164.93 |
| 2016-10-03 | 164.92 |
| 2016-10-04 | 163.70 |
| 2016-10-05 | 165.03 |
| 2016-10-06 | 165.13 |
| 2016-10-07 | 163.27 |
| 2016-10-10 | 165.31 |
| 2016-10-11 | 161.55 |
| 2016-10-12 | 161.33 |
| 2016-10-13 | 159.40 |
| 2016-10-14 | 158.38 |
| 2016-10-17 | 158.06 |
| 2016-10-18 | 158.78 |
| 2016-10-19 | 159.31 |
| 2016-10-20 | 158.52 |
| 2016-10-21 | 157.45 |
| 2016-10-24 | 157.78 |
| 2016-10-25 | 156.38 |
| 2016-10-26 | 154.31 |
| 2016-10-27 | 151.96 |
| 2016-10-28 | 151.45 |
| 2016-10-31 | 152.05 |
| 2016-11-01 | 150.94 |
| 2016-11-02 | 148.93 |
| 2016-11-03 | 147.73 |
| 2016-11-04 | 148.41 |
| 2016-11-07 | 152.41 |
| 2016-11-08 | 153.05 |
| 2016-11-09 | 158.57 |
| 2016-11-10 | 160.56 |
| 2016-11-11 | 164.82 |
| 2016-11-14 | 166.15 |
| 2016-11-15 | 167.70 |
| 2016-11-16 | 168.28 |
| 2016-11-17 | 169.85 |
| 2016-11-18 | 170.85 |
| 2016-11-21 | 171.69 |
| 2016-11-22 | 172.43 |
| 2016-11-23 | 173.79 |
| 2016-11-24 | . |
| 2016-11-25 | 174.48 |
| 2016-11-28 | 171.62 |
| 2016-11-29 | 171.52 |
| 2016-11-30 | 171.17 |
| 2016-12-01 | 168.90 |
| 2016-12-02 | 168.78 |
| 2016-12-05 | 172.06 |
| 2016-12-06 | 173.70 |
| 2016-12-07 | 174.14 |
| 2016-12-08 | 177.05 |
| 2016-12-09 | 176.98 |
| 2016-12-12 | 175.16 |
| 2016-12-13 | 175.52 |
| 2016-12-14 | 173.63 |
| 2016-12-15 | 175.72 |
| 2016-12-16 | 175.05 |
| 2016-12-19 | 176.10 |
| 2016-12-20 | 177.66 |
| 2016-12-21 | 176.91 |
| 2016-12-22 | 174.96 |
| 2016-12-23 | 176.32 |
| 2016-12-26 | . |
| 2016-12-27 | 177.13 |
| 2016-12-28 | 175.25 |
| 2016-12-29 | 175.39 |
| 2016-12-30 | 173.95 |
| 2017-01-02 | . |
| 2017-01-03 | 174.70 |
| 2017-01-04 | 177.46 |
| 2017-01-05 | 174.65 |
| 2017-01-06 | 173.71 |
| 2017-01-09 | 172.14 |
| 2017-01-10 | 174.69 |
| 2017-01-11 | 175.22 |
| 2017-01-12 | 172.90 |
| 2017-01-13 | 174.14 |
| 2017-01-16 | . |
| 2017-01-17 | 172.06 |
| 2017-01-18 | 173.26 |
| 2017-01-19 | 171.68 |
| 2017-01-20 | 172.50 |
| 2017-01-23 | 171.82 |
| 2017-01-24 | 175.25 |
| 2017-01-25 | 177.24 |
| 2017-01-26 | 176.51 |
| 2017-01-27 | 176.26 |
| 2017-01-30 | 173.42 |
| 2017-01-31 | 174.27 |
| 2017-02-01 | 174.47 |
| 2017-02-02 | 173.74 |
| 2017-02-03 | 177.19 |
| 2017-02-06 | 175.54 |
| 2017-02-07 | 174.84 |
| 2017-02-08 | 174.11 |
| 2017-02-09 | 177.22 |
| 2017-02-10 | 178.10 |
| 2017-02-13 | 178.61 |
| 2017-02-14 | 179.38 |
| 2017-02-15 | 180.26 |
| 2017-02-16 | 179.59 |
| 2017-02-17 | 179.61 |
| 2017-02-20 | . |
| 2017-02-21 | 180.42 |
| 2017-02-22 | 179.52 |
| 2017-02-23 | 177.54 |
| 2017-02-24 | 177.22 |
| 2017-02-27 | 178.82 |
| 2017-02-28 | 176.00 |
| 2017-03-01 | 180.38 |
| 2017-03-02 | 177.56 |
| 2017-03-03 | 178.22 |
| 2017-03-06 | 176.76 |
| 2017-03-07 | 175.85 |
| 2017-03-08 | 174.07 |
| 2017-03-09 | 172.90 |
| 2017-03-10 | 172.76 |
| 2017-03-13 | 173.42 |
| 2017-03-14 | 172.24 |
| 2017-03-15 | 175.27 |
| 2017-03-16 | 175.35 |
| 2017-03-17 | 176.25 |
| 2017-03-20 | 175.46 |
| 2017-03-21 | 169.46 |
| 2017-03-22 | 169.35 |
| 2017-03-23 | 170.76 |
| 2017-03-24 | 171.45 |
| 2017-03-27 | 171.76 |
| 2017-03-28 | 173.19 |
| 2017-03-29 | 173.47 |
| 2017-03-30 | 175.24 |
| 2017-03-31 | 176.18 |
| 2017-04-03 | 173.44 |
| 2017-04-04 | 173.38 |
| 2017-04-05 | 170.47 |
| 2017-04-06 | 172.19 |
| 2017-04-07 | 171.87 |
| 2017-04-10 | 170.84 |
| 2017-04-11 | 172.27 |
| 2017-04-12 | 169.87 |
| 2017-04-13 | 168.61 |
| 2017-04-14 | . |
| 2017-04-17 | 170.95 |
| 2017-04-18 | 171.05 |
| 2017-04-19 | 172.19 |
| 2017-04-20 | 175.07 |
| 2017-04-21 | 174.38 |
| 2017-04-24 | 177.87 |
| 2017-04-25 | 179.75 |
| 2017-04-26 | 180.34 |
| 2017-04-27 | 180.55 |
| 2017-04-28 | 178.87 |
| 2017-05-01 | 180.85 |
| 2017-05-02 | 179.18 |
| 2017-05-03 | 178.03 |
| 2017-05-04 | 178.26 |
| 2017-05-05 | 178.64 |
| 2017-05-08 | 178.15 |
| 2017-05-09 | 178.94 |
| 2017-05-10 | 179.47 |
| 2017-05-11 | 178.86 |
| 2017-05-12 | 178.04 |
| 2017-05-15 | 179.29 |
| 2017-05-16 | 180.06 |
| 2017-05-17 | 173.64 |
| 2017-05-18 | 175.15 |
| 2017-05-19 | 175.07 |
| 2017-05-22 | 176.90 |
| 2017-05-23 | 177.63 |
| 2017-05-24 | 177.62 |
| 2017-05-25 | 178.01 |
| 2017-05-26 | 178.17 |
| 2017-05-29 | . |
| 2017-05-30 | 176.30 |
| 2017-05-31 | 176.84 |
| 2017-06-01 | 179.89 |
| 2017-06-02 | 181.97 |
| 2017-06-05 | 180.67 |
| 2017-06-06 | 180.86 |
| 2017-06-07 | 181.71 |
| 2017-06-08 | 184.59 |
| 2017-06-09 | 183.71 |
| 2017-06-12 | 182.31 |
| 2017-06-13 | 183.50 |
| 2017-06-14 | 182.65 |
| 2017-06-15 | 182.00 |
| 2017-06-16 | 181.39 |
| 2017-06-19 | 183.70 |
| 2017-06-20 | 181.86 |
| 2017-06-21 | 182.62 |
| 2017-06-22 | 182.84 |
| 2017-06-23 | 184.88 |
| 2017-06-26 | 185.04 |
| 2017-06-27 | 182.18 |
| 2017-06-28 | 186.68 |
| 2017-06-29 | 184.89 |
| 2017-06-30 | 184.36 |
| 2017-07-03 | 184.96 |
| 2017-07-04 | . |
| 2017-07-05 | 185.13 |
| 2017-07-06 | 182.39 |
| 2017-07-07 | 185.53 |
| 2017-07-10 | 184.76 |
| 2017-07-11 | 185.57 |
| 2017-07-12 | 187.67 |
| 2017-07-13 | 187.58 |
| 2017-07-14 | 188.30 |
| 2017-07-17 | 188.14 |
| 2017-07-18 | 188.47 |
| 2017-07-19 | 190.19 |
| 2017-07-20 | 190.08 |
| 2017-07-21 | 189.46 |
| 2017-07-24 | 190.89 |
| 2017-07-25 | 191.58 |
| 2017-07-26 | 191.39 |
| 2017-07-27 | 189.15 |
| 2017-07-28 | 189.16 |
| 2017-07-31 | 188.83 |
| 2017-08-01 | 189.15 |
| 2017-08-02 | 187.04 |
| 2017-08-03 | 186.79 |
| 2017-08-04 | 187.21 |
| 2017-08-07 | 188.33 |
| 2017-08-08 | 188.16 |
| 2017-08-09 | 186.20 |
| 2017-08-10 | 182.01 |
| 2017-08-11 | 182.86 |
| 2017-08-14 | 186.68 |
| 2017-08-15 | 185.66 |
| 2017-08-16 | 185.55 |
| 2017-08-17 | 181.95 |
| 2017-08-18 | 182.17 |
| 2017-08-21 | 181.85 |
| 2017-08-22 | 184.13 |
| 2017-08-23 | 183.80 |
| 2017-08-24 | 184.58 |
| 2017-08-25 | 184.01 |
| 2017-08-28 | 185.63 |
| 2017-08-29 | 186.47 |
| 2017-08-30 | 188.33 |
| 2017-08-31 | 190.41 |
| 2017-09-01 | 192.00 |
| 2017-09-04 | . |
| 2017-09-05 | 190.34 |
| 2017-09-06 | 189.68 |
| 2017-09-07 | 189.25 |
| 2017-09-08 | 189.19 |
| 2017-09-11 | 191.51 |
| 2017-09-12 | 191.94 |
| 2017-09-13 | 192.37 |
| 2017-09-14 | 192.22 |
| 2017-09-15 | 192.93 |
| 2017-09-18 | 195.57 |
| 2017-09-19 | 195.21 |
| 2017-09-20 | 195.49 |
| 2017-09-21 | 195.22 |
| 2017-09-22 | 196.13 |
| 2017-09-25 | 195.39 |
| 2017-09-26 | 195.83 |
| 2017-09-27 | 201.44 |
| 2017-09-28 | 202.68 |
| 2017-09-29 | 203.65 |
| 2017-10-02 | 206.63 |
| 2017-10-03 | 206.96 |
| 2017-10-04 | 206.69 |
| 2017-10-05 | 206.82 |
| 2017-10-06 | 206.80 |
| 2017-10-09 | 206.41 |
| 2017-10-10 | 206.91 |
| 2017-10-11 | 206.84 |
| 2017-10-12 | 206.55 |
| 2017-10-13 | 205.29 |
| 2017-10-16 | 205.76 |
| 2017-10-17 | 204.58 |
| 2017-10-18 | 206.19 |
| 2017-10-19 | 205.13 |
| 2017-10-20 | 206.77 |
| 2017-10-23 | 205.41 |
| 2017-10-24 | 206.25 |
| 2017-10-25 | 205.18 |
| 2017-10-26 | 204.84 |
| 2017-10-27 | 207.45 |
| 2017-10-30 | 204.42 |
| 2017-10-31 | 207.23 |
| 2017-11-01 | 204.57 |
| 2017-11-02 | 205.77 |
| 2017-11-03 | 205.21 |
| 2017-11-06 | 205.01 |
| 2017-11-07 | 202.63 |
| 2017-11-08 | 202.01 |
| 2017-11-09 | 200.76 |
| 2017-11-10 | 200.74 |
| 2017-11-13 | 199.81 |
| 2017-11-14 | 199.72 |
| 2017-11-15 | 199.39 |
| 2017-11-16 | 203.28 |
| 2017-11-17 | 203.18 |
| 2017-11-20 | 205.24 |
| 2017-11-21 | 208.37 |
| 2017-11-22 | 207.13 |
| 2017-11-23 | . |
| 2017-11-24 | 207.91 |
| 2017-11-27 | 207.08 |
| 2017-11-28 | 210.54 |
| 2017-11-29 | 209.30 |
| 2017-11-30 | 210.49 |
| 2017-12-01 | 208.38 |
| 2017-12-04 | 205.65 |
| 2017-12-05 | 204.30 |
| 2017-12-06 | 203.41 |
| 2017-12-07 | 205.98 |
| 2017-12-08 | 205.84 |
| 2017-12-11 | 205.02 |
| 2017-12-12 | 204.25 |
| 2017-12-13 | 206.32 |
| 2017-12-14 | 203.96 |
| 2017-12-15 | 207.73 |
| 2017-12-18 | 210.76 |
| 2017-12-19 | 209.29 |
| 2017-12-20 | 209.99 |
| 2017-12-21 | 210.87 |
| 2017-12-22 | 211.12 |
| 2017-12-25 | . |
| 2017-12-26 | 210.58 |
| 2017-12-27 | 211.38 |
| 2017-12-28 | 212.29 |
| 2017-12-29 | 209.82 |
| 2018-01-01 | . |
| 2018-01-02 | 211.15 |
| 2018-01-03 | 211.58 |
| 2018-01-04 | 211.99 |
| 2018-01-05 | 213.08 |
| 2018-01-08 | 212.55 |
| 2018-01-09 | 212.89 |
| 2018-01-10 | 213.28 |
| 2018-01-11 | 217.26 |
| 2018-01-12 | 218.27 |
| 2018-01-15 | . |
| 2018-01-16 | 214.43 |
| 2018-01-17 | 216.89 |
| 2018-01-18 | 215.97 |
| 2018-01-19 | 219.94 |
| 2018-01-22 | 220.60 |
| 2018-01-23 | 221.83 |
| 2018-01-24 | 220.35 |
| 2018-01-25 | 221.28 |
| 2018-01-26 | 221.75 |
| 2018-01-29 | 220.71 |
| 2018-01-30 | 220.10 |
| 2018-01-31 | 219.75 |
| 2018-02-01 | 220.69 |
| 2018-02-02 | 215.90 |
| 2018-02-05 | 208.45 |
| 2018-02-06 | 211.00 |
| 2018-02-07 | 211.82 |
| 2018-02-08 | 204.53 |
| 2018-02-09 | 206.10 |
| 2018-02-12 | 208.57 |
| 2018-02-13 | 210.34 |
| 2018-02-14 | 214.67 |
| 2018-02-15 | 217.65 |
| 2018-02-16 | 218.70 |
| 2018-02-19 | . |
| 2018-02-20 | 216.49 |
| 2018-02-21 | 217.24 |
| 2018-02-22 | 217.34 |
| 2018-02-23 | 220.03 |
| 2018-02-26 | 221.46 |
| 2018-02-27 | 218.42 |
| 2018-02-28 | 214.38 |
| 2018-03-01 | 213.69 |
| 2018-03-02 | 217.91 |
| 2018-03-05 | 218.22 |
| 2018-03-06 | 220.43 |
| 2018-03-07 | 222.96 |
| 2018-03-08 | 222.81 |
| 2018-03-09 | 227.22 |
| 2018-03-12 | 227.33 |
| 2018-03-13 | 225.81 |
| 2018-03-14 | 224.38 |
| 2018-03-15 | 222.93 |
| 2018-03-16 | 223.67 |
| 2018-03-19 | 222.25 |
| 2018-03-20 | 223.21 |
| 2018-03-21 | 224.20 |
| 2018-03-22 | 218.59 |
| 2018-03-23 | 213.93 |
| 2018-03-26 | 218.42 |
| 2018-03-27 | 212.50 |
| 2018-03-28 | 211.56 |
| 2018-03-29 | 214.12 |
| 2018-03-30 | . |
| 2018-04-02 | 208.01 |
| 2018-04-03 | 210.06 |
| 2018-04-04 | 213.32 |
| 2018-04-05 | 214.31 |
| 2018-04-06 | 209.49 |
| 2018-04-09 | 209.93 |
| 2018-04-10 | 213.71 |
| 2018-04-11 | 214.41 |
| 2018-04-12 | 216.77 |
| 2018-04-13 | 214.92 |
| 2018-04-16 | 216.68 |
| 2018-04-17 | 219.85 |
| 2018-04-18 | 220.48 |
| 2018-04-19 | 219.15 |
| 2018-04-20 | 217.94 |
| 2018-04-23 | 216.88 |
| 2018-04-24 | 214.46 |
| 2018-04-25 | 214.22 |
| 2018-04-26 | 215.46 |
| 2018-04-27 | 215.96 |
| 2018-04-30 | 213.93 |
| 2018-05-01 | 215.55 |
| 2018-05-02 | 216.37 |
| 2018-05-03 | 215.35 |
| 2018-05-04 | 218.00 |
| 2018-05-07 | 219.91 |
| 2018-05-08 | 220.75 |
| 2018-05-09 | 221.58 |
| 2018-05-10 | 222.52 |
| 2018-05-11 | 223.51 |
| 2018-05-14 | 222.49 |
| 2018-05-15 | 222.33 |
| 2018-05-16 | 225.52 |
| 2018-05-17 | 226.98 |
| 2018-05-18 | 227.97 |
| 2018-05-21 | 228.69 |
| 2018-05-22 | 226.09 |
| 2018-05-23 | 226.97 |
| 2018-05-24 | 227.86 |
| 2018-05-25 | 228.07 |
| 2018-05-28 | . |
| 2018-05-29 | 228.43 |
| 2018-05-30 | 232.02 |
| 2018-05-31 | 231.46 |
| 2018-06-01 | 233.71 |
| 2018-06-04 | 234.76 |
| 2018-06-05 | 236.91 |
| 2018-06-06 | 238.55 |
| 2018-06-07 | 236.62 |
| 2018-06-08 | 238.17 |
| 2018-06-11 | 237.71 |
| 2018-06-12 | 239.52 |
| 2018-06-13 | 239.71 |
| 2018-06-14 | 241.32 |
| 2018-06-15 | 241.53 |
| 2018-06-18 | 243.77 |
| 2018-06-19 | 243.57 |
| 2018-06-20 | 246.61 |
| 2018-06-21 | 242.66 |
| 2018-06-22 | 241.31 |
| 2018-06-25 | 235.15 |
| 2018-06-26 | 237.14 |
| 2018-06-27 | 231.16 |
| 2018-06-28 | 233.42 |
| 2018-06-29 | 232.92 |
| 2018-07-02 | 236.13 |
| 2018-07-03 | 236.32 |
| 2018-07-04 | . |
| 2018-07-05 | 240.35 |
| 2018-07-06 | 242.54 |
| 2018-07-09 | 245.04 |
| 2018-07-10 | 242.44 |
| 2018-07-11 | 240.90 |
| 2018-07-12 | 242.52 |
| 2018-07-13 | 242.19 |
| 2018-07-16 | 240.97 |
| 2018-07-17 | 243.65 |
| 2018-07-18 | 244.07 |
| 2018-07-19 | 245.45 |
| 2018-07-20 | 244.78 |
| 2018-07-23 | 245.47 |
| 2018-07-24 | 241.40 |
| 2018-07-25 | 243.59 |
| 2018-07-26 | 243.90 |
| 2018-07-27 | 236.05 |
| 2018-07-30 | 231.44 |
| 2018-07-31 | 235.03 |
| 2018-08-01 | 236.91 |
| 2018-08-02 | 238.66 |
| 2018-08-03 | 235.85 |
| 2018-08-06 | 238.40 |
| 2018-08-07 | 239.65 |
| 2018-08-08 | 239.27 |
| 2018-08-09 | 240.43 |
| 2018-08-10 | 241.17 |
| 2018-08-13 | 238.87 |
| 2018-08-14 | 241.13 |
| 2018-08-15 | 237.16 |
| 2018-08-16 | 239.36 |
| 2018-08-17 | 240.56 |
| 2018-08-20 | 241.21 |
| 2018-08-21 | 244.05 |
| 2018-08-22 | 246.93 |
| 2018-08-23 | 247.63 |
| 2018-08-24 | 249.75 |
| 2018-08-27 | 250.58 |
| 2018-08-28 | 251.45 |
| 2018-08-29 | 252.83 |
| 2018-08-30 | 253.93 |
| 2018-08-31 | 256.61 |
| 2018-09-03 | . |
| 2018-09-04 | 256.32 |
| 2018-09-05 | 253.41 |
| 2018-09-06 | 252.31 |
| 2018-09-07 | 253.23 |
| 2018-09-10 | 255.54 |
| 2018-09-11 | 255.65 |
| 2018-09-12 | 253.34 |
| 2018-09-13 | 253.26 |
| 2018-09-14 | 254.11 |
| 2018-09-17 | 248.59 |
| 2018-09-18 | 251.82 |
| 2018-09-19 | 248.46 |
| 2018-09-20 | 250.57 |
| 2018-09-21 | 248.73 |
| 2018-09-24 | 249.24 |
| 2018-09-25 | 250.82 |
| 2018-09-26 | 247.75 |
| 2018-09-27 | 247.12 |
| 2018-09-28 | 248.54 |
| 2018-10-01 | 243.63 |
| 2018-10-02 | 238.47 |
| 2018-10-03 | 240.42 |
| 2018-10-04 | 234.60 |
| 2018-10-05 | 231.65 |
| 2018-10-08 | 228.40 |
| 2018-10-09 | 227.30 |
| 2018-10-10 | 218.21 |
| 2018-10-11 | 214.63 |
| 2018-10-12 | 216.79 |
| 2018-10-15 | 216.87 |
| 2018-10-16 | 226.01 |
| 2018-10-17 | 225.04 |
| 2018-10-18 | 222.23 |
| 2018-10-19 | 217.54 |
| 2018-10-22 | 218.31 |
| 2018-10-23 | 216.47 |
| 2018-10-24 | 206.33 |
| 2018-10-25 | 211.18 |
| 2018-10-26 | 208.94 |
| 2018-10-29 | 206.26 |
| 2018-10-30 | 211.24 |
| 2018-10-31 | 214.84 |
| 2018-11-01 | 219.72 |
| 2018-11-02 | 219.44 |
| 2018-11-05 | 217.41 |
| 2018-11-06 | 218.80 |
| 2018-11-07 | 225.18 |
| 2018-11-08 | 223.97 |
| 2018-11-09 | 217.35 |
| 2018-11-12 | 210.80 |
| 2018-11-13 | 209.60 |
| 2018-11-14 | 206.70 |
| 2018-11-15 | 212.04 |
| 2018-11-16 | 213.29 |
| 2018-11-19 | 204.44 |
| 2018-11-20 | 200.55 |
| 2018-11-21 | 204.24 |
| 2018-11-22 | . |
| 2018-11-23 | 205.09 |
| 2018-11-26 | 208.34 |
| 2018-11-27 | 206.51 |
| 2018-11-28 | 214.05 |
| 2018-11-29 | 214.44 |
| 2018-11-30 | 215.67 |
| 2018-12-03 | 218.22 |
| 2018-12-04 | 207.27 |
| 2018-12-05 | . |
| 2018-12-06 | 207.73 |
| 2018-12-07 | 201.66 |
| 2018-12-10 | 202.20 |
| 2018-12-11 | 202.03 |
| 2018-12-12 | 205.55 |
| 2018-12-13 | 202.19 |
| 2018-12-14 | 198.77 |
| 2018-12-17 | 191.79 |
| 2018-12-18 | 192.03 |
| 2018-12-19 | 188.62 |
| 2018-12-20 | 182.73 |
| 2018-12-21 | 176.17 |
| 2018-12-24 | 173.29 |
| 2018-12-25 | . |
| 2018-12-26 | 184.40 |
| 2018-12-27 | 184.96 |
| 2018-12-28 | 186.14 |
| 2018-12-31 | 188.94 |
| 2019-01-01 | . |
| 2019-01-02 | 188.85 |
| 2019-01-03 | 183.91 |
| 2019-01-04 | 191.06 |
| 2019-01-07 | 195.06 |
| 2019-01-08 | 197.74 |
| 2019-01-09 | 199.76 |
| 2019-01-10 | 200.67 |
| 2019-01-11 | 200.24 |
| 2019-01-14 | 197.31 |
| 2019-01-15 | 200.27 |
| 2019-01-16 | 201.48 |
| 2019-01-17 | 203.78 |
| 2019-01-18 | 205.57 |
| 2019-01-21 | . |
| 2019-01-22 | 202.08 |
| 2019-01-23 | 202.32 |
| 2019-01-24 | 203.25 |
| 2019-01-25 | 206.08 |
| 2019-01-28 | 203.23 |
| 2019-01-29 | 202.57 |
| 2019-01-30 | 205.22 |
| 2019-01-31 | 208.33 |
| 2019-02-01 | 208.56 |
| 2019-02-04 | 210.96 |
| 2019-02-05 | 211.12 |
| 2019-02-06 | 210.13 |
| 2019-02-07 | 208.33 |
| 2019-02-08 | 209.90 |
| 2019-02-11 | 211.68 |
| 2019-02-12 | 214.84 |
| 2019-02-13 | 214.75 |
| 2019-02-14 | 215.39 |
| 2019-02-15 | 218.28 |
| 2019-02-18 | . |
| 2019-02-19 | 218.99 |
| 2019-02-20 | 219.56 |
| 2019-02-21 | 219.72 |
| 2019-02-22 | 223.02 |
| 2019-02-25 | 222.59 |
| 2019-02-26 | 220.66 |
| 2019-02-27 | 222.17 |
| 2019-02-28 | 221.61 |
| 2019-03-01 | 223.64 |
| 2019-03-04 | 220.46 |
| 2019-03-05 | 219.37 |
| 2019-03-06 | 214.68 |
| 2019-03-07 | 214.24 |
| 2019-03-08 | 215.00 |
| 2019-03-11 | 218.93 |
| 2019-03-12 | 219.36 |
| 2019-03-13 | 220.50 |
| 2019-03-14 | 219.94 |
| 2019-03-15 | 220.50 |
| 2019-03-18 | 221.58 |
| 2019-03-19 | 221.07 |
| 2019-03-20 | 220.43 |
| 2019-03-21 | 224.05 |
| 2019-03-22 | 215.61 |
| 2019-03-25 | 217.19 |
| 2019-03-26 | 219.12 |
| 2019-03-27 | 216.37 |
| 2019-03-28 | 218.31 |
| 2019-03-29 | 218.96 |
#2019-04-01|219.58
#2019-04-02|219.74
#2019-04-03|221.31
#2019-04-04|220.46
#2019-04-05|222.37
#2019-04-08|221.65
#2019-04-09|219.73
#2019-04-10|223.21
#2019-04-11|222.55
#2019-04-12|221.61
#2019-04-15|220.72
#2019-04-16|220.75
#2019-04-17|216.36
#2019-04-18|215.37
#2019-04-19| .
#2019-04-22|215.63
#2019-04-23|220.87
#2019-04-24|220.33
#2019-04-25|219.74
#2019-04-26|222.53
#2019-04-29|223.51
#2019-04-30|221.25
#2019-05-01|219.47
#2019-05-02|221.05
#2019-05-03|225.96
#2019-05-06|228.15
#2019-05-07|223.75
#2019-05-08|222.85
#2019-05-09|222.91
#2019-05-10|224.34
#2019-05-13|216.93
#2019-05-14|220.36
#2019-05-15|222.57
#2019-05-16|224.73
#2019-05-17|222.05
#2019-05-20|220.56
#2019-05-21|224.22
#2019-05-22|223.53
#2019-05-23|218.47
#2019-05-24|220.44
#2019-05-27| .
#2019-05-28|221.24
#2019-05-29|218.30
#2019-05-30|218.26
#2019-05-31|214.58
#2019-06-03|214.58
#2019-06-04|220.63
#2019-06-05|221.32
#2019-06-06|220.48
#2019-06-07|223.69
#2019-06-10|225.13
#2019-06-11|222.48
#2019-06-12|224.54
#2019-06-13|226.80
#2019-06-14|225.34
#2019-06-17|227.29
#2019-06-18|229.89
#2019-06-19|231.89
#2019-06-20|233.21
#2019-06-21|230.89
#2019-06-24|227.32
#2019-06-25|224.93
#2019-06-26|223.66
#2019-06-27|229.67
#2019-06-28|234.04
#2019-07-01|235.38
#2019-07-02|235.44
#2019-07-03|237.71
#2019-07-04| .
#2019-07-05|237.88
#2019-07-08|236.52
#2019-07-09|238.03
#2019-07-10|239.03
#2019-07-11|238.62
#2019-07-12|239.64
#2019-07-15|239.03
#2019-07-16|238.61
#2019-07-17|237.64
#2019-07-18|238.79
#2019-07-19|236.99
#2019-07-22|236.18
#2019-07-23|235.27
#2019-07-24|238.91
#2019-07-25|235.63
#2019-07-26|239.43
#2019-07-29|237.38
#2019-07-30|239.19
#2019-07-31|238.09
#2019-08-01|238.06
#2019-08-02|234.72
#2019-08-05|226.23
#2019-08-06|227.63
#2019-08-07|228.74
#2019-08-08|234.63
#2019-08-09|231.97
#2019-08-12|229.06
#2019-08-13|233.21
#2019-08-14|227.20
#2019-08-15|226.51
#2019-08-16|231.41
#2019-08-19|233.50
#2019-08-20|233.33
#2019-08-21|235.73
#2019-08-22|234.19
#2019-08-23|227.43
#2019-08-26|230.70
#2019-08-27|227.99
#2019-08-28|230.28
#2019-08-29|232.67
#2019-08-30|231.02
#2019-09-02| .
#2019-09-03|226.60
#2019-09-04|227.40
#2019-09-05|229.75
#2019-09-06|227.50
#2019-09-09|223.79
#2019-09-10|222.67
#2019-09-11|227.53
#2019-09-12|227.39
#2019-09-13|227.90
#2019-09-16|228.99
#2019-09-17|230.30
#2019-09-18|229.67
#2019-09-19|228.76
#2019-09-20|228.72
#2019-09-23|227.48
#2019-09-24|222.09
#2019-09-25|223.28
#2019-09-26|220.09
#2019-09-27|216.11
#2019-09-30|216.67
#2019-10-01|212.09
#2019-10-02|210.54
#2019-10-03|211.61
#2019-10-04|213.97
#2019-10-07|213.52
#2019-10-08|209.51
#2019-10-09|210.36
#2019-10-10|210.61
#2019-10-11|213.66
#2019-10-14|213.18
#2019-10-15|216.46
#2019-10-16|216.85
#2019-10-17|219.70
#2019-10-18|218.30
#2019-10-21|220.46
#2019-10-22|219.15
#2019-10-23|219.75
#2019-10-24|220.19
#2019-10-25|221.37
#2019-10-28|222.93
#2019-10-29|223.81
#2019-10-30|224.04
#2019-10-31|223.00
#2019-11-01|225.00
#2019-11-04|224.79
#2019-11-05|227.32
#2019-11-06|226.13
#2019-11-07|226.02
#2019-11-08|227.03
#2019-11-11|226.06
#2019-11-12|226.13
#2019-11-13|226.45
#2019-11-14|226.75
#2019-11-15|227.76
#2019-11-18|227.29
#2019-11-19|229.11
#2019-11-20|229.67
#2019-11-21|228.51
#2019-11-22|228.67
#2019-11-25|233.43
#2019-11-26|234.17
#2019-11-27|235.46
#2019-11-28| .
#2019-11-29|234.64
#2019-12-02|233.42
#2019-12-03|233.37
#2019-12-04|237.01
#2019-12-05|236.46
#2019-12-06|238.55
#2019-12-09|237.48
#2019-12-10|237.63
#2019-12-11|236.91
#2019-12-12|237.70
#2019-12-13|236.79
#2019-12-16|242.24
#2019-12-17|243.64
#2019-12-18|244.99
#2019-12-19|246.47
#2019-12-20|248.33
#2019-12-23|248.24
#2019-12-24|250.08
#2019-12-25| .
#2019-12-26|250.14
#2019-12-27|247.56
#2019-12-30|246.56
#2019-12-31|247.53
#2020-01-01| .
#2020-01-02|246.79
#2020-01-03|245.64
#2020-01-06|244.85
#2020-01-07|244.00
#2020-01-08|245.83
#2020-01-09|246.57
#2020-01-10|244.81
#2020-01-13|246.45
#2020-01-14|247.28
#2020-01-15|248.19
#2020-01-16|252.37
#2020-01-17|252.73
#2020-01-20| .
#2020-01-21|251.12
#2020-01-22|251.17
#2020-01-23|251.99
#2020-01-24|248.86
#2020-01-27|246.55
#2020-01-28|248.32
#2020-01-29|247.39
#2020-01-30|245.85
#2020-01-31|240.60
#2020-02-03|244.48
#2020-02-04|248.57
#2020-02-05|251.10
#2020-02-06|250.83
#2020-02-07|248.65
#2020-02-10|251.64
#2020-02-11|252.46
#2020-02-12|254.54
#2020-02-13|254.74
#2020-02-14|254.21
#2020-02-17| .
#2020-02-18|254.05
#2020-02-19|257.66
#2020-02-20|257.67
#2020-02-21|254.81
#2020-02-24|246.06
#2020-02-25|237.57
#2020-02-26|234.94
#2020-02-27|226.97
#2020-02-28|226.46
#2020-03-02|236.51
#2020-03-03|231.08
#2020-03-04|238.44
#2020-03-05|231.62
#2020-03-06|224.90
#2020-03-09|203.83
#2020-03-10|208.70
#2020-03-11|195.41
#2020-03-12|172.55
#2020-03-13|183.91
#2020-03-16|155.31
#2020-03-17|164.89
#2020-03-18|146.99
#2020-03-19|158.36
#2020-03-20|154.57
#2020-03-23|155.18
#2020-03-24|169.75
#2020-03-25|171.91
#2020-03-26|181.29
#2020-03-27|173.67
#2020-03-30|177.63
#2020-03-31|177.43
#2020-04-01|165.84
#2020-04-02|168.10
#2020-04-03|164.16
#2020-04-06|176.18
#2020-04-07|174.00
#2020-04-08|180.12
#2020-04-09|185.57
#2020-04-10| .
#2020-04-13|182.84
#2020-04-14|188.78
#2020-04-15|183.44
#2020-04-16|185.10
#2020-04-17|191.37
#2020-04-20|191.22
#2020-04-21|186.62
#2020-04-22|190.38
#2020-04-23|191.44
#2020-04-24|194.76
#2020-04-27|200.42
#2020-04-28|200.46
#2020-04-29|206.62
#2020-04-30|199.95
#2020-05-01|193.80
#2020-05-04|195.33
#2020-05-05|199.92
#2020-05-06|200.80
#2020-05-07|203.39
#2020-05-08|208.65
#2020-05-11|212.72
#2020-05-12|208.48
#2020-05-13|203.61
#2020-05-14|202.52
#2020-05-15|207.48
#2020-05-18|215.65
#2020-05-19|212.25
#2020-05-20|216.02
#2020-05-21|215.28
#2020-05-22|216.49
#2020-05-25| .
#2020-05-26|219.58
#2020-05-27|222.62
#2020-05-28|219.86
#2020-05-29|222.01
#2020-06-01|223.77
#2020-06-02|224.72
#2020-06-03|225.25
#2020-06-04|223.62
#2020-06-05|227.22
#2020-06-08|229.35
#2020-06-09|228.46
#2020-06-10|225.92
#2020-06-11|212.75
#2020-06-12|215.73
#2020-06-15|223.34
#2020-06-16|227.33
#2020-06-17|225.58
#2020-06-18|226.43
#2020-06-19|226.44
#2020-06-22|229.58
#2020-06-23|232.05
#2020-06-24|227.64
#2020-06-25|232.24
#2020-06-26|224.79
#2020-06-29|228.42
#2020-06-30|232.31
#2020-07-01|231.92
#2020-07-02|234.00
#2020-07-03| .
#2020-07-06|235.96
#2020-07-07|235.96
#2020-07-08|239.85
#2020-07-09|237.33
#2020-07-10|237.77
#2020-07-13|230.49
#2020-07-14|236.75
#2020-07-15|242.80
#2020-07-16|240.22
#2020-07-17|244.21
#2020-07-20|247.81
#2020-07-21|247.45
#2020-07-22|249.73
#2020-07-23|245.63
#2020-07-24|241.33
#2020-07-27|247.08
#2020-07-28|242.61
#2020-07-29|245.58
#2020-07-30|249.25
#2020-07-31|247.15
#2020-08-03|257.46
#2020-08-04|258.06
#2020-08-05|261.95
#2020-08-06|259.75
#2020-08-07|260.44
#2020-08-10|259.63
#2020-08-11|252.79
#2020-08-12|253.44
#2020-08-13|256.97
#2020-08-14|256.01
#2020-08-17|262.98
#2020-08-18|261.91
#2020-08-19|263.67
#2020-08-20|263.38
#2020-08-21|262.06
#2020-08-24|258.16
#2020-08-25|259.77
#2020-08-26|260.00
#2020-08-27|256.52
#2020-08-28|258.98
#2020-08-31|257.65
#2020-09-01|262.90
#2020-09-02|262.34
#2020-09-03|248.60
#2020-09-04|243.36
#2020-09-07| .
#2020-09-08|241.00
#2020-09-09|249.52
#2020-09-10|247.68
#2020-09-11|246.25
#2020-09-14|256.71
#2020-09-15|257.55
#2020-09-16|260.79
#2020-09-17|258.10
#2020-09-18|259.70
#2020-09-21|253.15
#2020-09-22|255.64
#2020-09-23|246.52
#2020-09-24|244.78
#2020-09-25|251.59
#2020-09-28|256.64
#2020-09-29|257.53
#2020-09-30|257.89
#2020-10-01|263.24
#2020-10-02|263.01
#2020-10-05|272.09
#2020-10-06|270.92
#2020-10-07|279.06
#2020-10-08|280.36
#2020-10-09|284.76
#2020-10-12|284.92
#2020-10-13|286.17
#2020-10-14|282.11
#2020-10-15|284.30
#2020-10-16|282.13
#2020-10-19|279.42
#2020-10-20|278.26
#2020-10-21|272.59
#2020-10-22|274.98
#2020-10-23|277.37
#2020-10-26|269.32
#2020-10-27|270.17
#2020-10-28|263.21
#2020-10-29|265.34
#2020-10-30|257.87
#2020-11-02|262.61
#2020-11-03|272.42
#2020-11-04|277.14
#2020-11-05|287.40
#2020-11-06|285.69
#2020-11-09|279.60
#2020-11-10|282.72
#2020-11-11|286.89
#2020-11-12|286.54
#2020-11-13|290.17
#2020-11-16|292.50
#2020-11-17|293.34
#2020-11-18|290.42
#2020-11-19|294.74
#2020-11-20|296.77
#2020-11-23|302.03
#2020-11-24|302.40
#2020-11-25|303.40
#2020-11-26| .
#2020-11-27|307.82
#2020-11-30|304.36
#2020-12-01|305.68
#2020-12-02|303.38
#2020-12-03|306.29
#2020-12-04|311.78
#2020-12-07|313.53
#2020-12-08|319.06
#2020-12-09|313.82
#2020-12-10|318.94
#2020-12-11|316.94
#2020-12-14|315.10
#2020-12-15|323.21
#2020-12-16|322.92
#2020-12-17|329.94
#2020-12-18|328.81
#2020-12-21|332.76
#2020-12-22|340.38
#2020-12-23|339.67
#2020-12-24|337.52
#2020-12-25| .
#2020-12-28|330.99
#2020-12-29|324.30
#2020-12-30|329.42
#2020-12-31|326.83
#2021-01-01| .
#2021-01-04|321.54
#2021-01-05|326.83
#2021-01-06|337.42
#2021-01-07|349.52
#2021-01-08|350.34
#2021-01-11|350.18
#2021-01-12|358.02
#2021-01-13|356.71
#2021-01-14|365.19
#2021-01-15|357.78
#2021-01-18| .
#2021-01-19|366.12
#2021-01-20|367.23
#2021-01-21|363.69
#2021-01-22|369.82
#2021-01-25|369.14
#2021-01-26|364.64
#2021-01-27|350.54
#2021-01-28|356.88
#2021-01-29|350.69
#2021-02-01|366.14
#2021-02-02|371.06
#2021-02-03|375.41
#2021-02-04|384.49
#2021-02-05|392.74
#2021-02-08|408.34
#2021-02-09|413.70
#2021-02-10|406.96
#2021-02-11|408.02
#2021-02-12|411.08
#2021-02-15| .
#2021-02-16|407.13
#2021-02-17|400.69
#2021-02-18|389.55
#2021-02-19|400.75
#2021-02-22|388.82
#2021-02-23|382.26
#2021-02-24|392.39
#2021-02-25|371.48
#2021-02-26|374.38
#2021-03-01|395.21
#2021-03-02|385.94
#2021-03-03|372.85
#2021-03-04|354.44
#2021-03-05|357.73
#2021-03-08|352.57
#2021-03-09|370.40
#2021-03-10|376.52
#2021-03-11|392.86
#2021-03-12|393.84
#2021-03-15|398.18
#2021-03-16|390.46
#2021-03-17|396.86
#2021-03-18|379.09
#2021-03-19|385.77
#2021-03-22|385.81
#2021-03-23|368.96
#2021-03-24|353.48
#2021-03-25|361.81
#2021-03-26|364.07
#2021-03-29|349.35
#2021-03-30|357.54
#2021-03-31|369.66
#2021-04-01|375.74
#2021-04-02| .
#2021-04-05|379.57
#2021-04-06|378.23
#2021-04-07|369.97
#2021-04-08|375.21
#2021-04-09|374.64
#2021-04-12|370.47
#2021-04-13|368.30
#2021-04-14|368.56
#2021-04-15|366.32
#2021-04-16|364.98
#2021-04-19|357.49
#2021-04-20|345.16
#2021-04-21|358.92
#2021-04-22|358.01
#2021-04-23|368.51
#2021-04-26|377.22
#2021-04-27|376.37
#2021-04-28|380.04
#2021-04-29|376.40
#2021-04-30|370.41
#2021-05-03|373.73
#2021-05-04|369.73
#2021-05-05|370.85
#2021-05-06|367.69
#2021-05-07|375.81
#2021-05-10|363.04
#2021-05-11|361.88
#2021-05-12|344.30
#2021-05-13|347.34
#2021-05-14|362.07
#2021-05-17|367.04
#2021-05-18|364.62
#2021-05-19|359.49
#2021-05-20|362.35
#2021-05-21|363.05
#2021-05-24|366.96
#2021-05-25|363.01
#2021-05-26|375.77
#2021-05-27|382.47
#2021-05-28|379.53
#2021-05-31| .
#2021-06-01|387.18
#2021-06-02|386.44
#2021-06-03|381.26
#2021-06-04|383.47
#2021-06-07|391.30
#2021-06-08|394.62
#2021-06-09|390.66
#2021-06-10|383.74
#2021-06-11|386.11
#2021-06-14|384.41
#2021-06-15|382.60
#2021-06-16|383.89
#2021-06-17|375.89
#2021-06-18|368.04
#2021-06-21|380.09
#2021-06-22|381.56
#2021-06-23|385.95
#2021-06-24|390.81
#2021-06-25|389.00
#2021-06-28|388.84
#2021-06-29|387.15
#2021-06-30|390.51
#2021-07-01|396.57
#2021-07-02|391.27
#2021-07-05| .
#2021-07-06|383.31
#2021-07-07|377.02
#2021-07-08|374.74
#2021-07-09|385.53
#2021-07-12|388.33
#2021-07-13|381.37
#2021-07-14|370.97
#2021-07-15|364.81
#2021-07-16|355.98
#2021-07-19|348.29
#2021-07-20|362.73
#2021-07-21|374.68
#2021-07-22|369.01
#2021-07-23|369.17
#2021-07-26|373.38
#2021-07-27|364.84
#2021-07-28|370.74
#2021-07-29|374.58
#2021-07-30|369.85
#2021-08-02|368.68
#2021-08-03|369.00
#2021-08-04|358.85
#2021-08-05|368.71
#2021-08-06|373.33
#2021-08-09|372.02
#2021-08-10|376.24
#2021-08-11|375.01
#2021-08-12|375.01
#2021-08-13|369.06
#2021-08-16|365.18
#2021-08-17|358.16
#2021-08-18|354.55
#2021-08-19|348.64
#2021-08-20|355.52
#2021-08-23|365.45
#2021-08-24|373.38
#2021-08-25|375.55
#2021-08-26|370.19
#2021-08-27|382.30
#2021-08-30|378.36
#2021-08-31|380.02
#2021-09-01|382.59
#2021-09-02|387.64
#2021-09-03|385.24
#2021-09-06| .
#2021-09-07|383.64
#2021-09-08|377.47
#2021-09-09|379.88
#2021-09-10|377.88
#2021-09-13|380.15
#2021-09-14|373.46
#2021-09-15|381.15
#2021-09-16|381.54
#2021-09-17|381.28
#2021-09-20|367.97
#2021-09-21|369.54
#2021-09-22|378.77
#2021-09-23|388.78
#2021-09-24|385.96
#2021-09-27|394.94
#2021-09-28|385.48
#2021-09-29|385.06
#2021-09-30|382.44
#2021-10-01|391.57
#2021-10-04|390.72
#2021-10-05|393.73
#2021-10-06|389.10
#2021-10-07|397.63
#2021-10-08|394.96
#2021-10-11|392.96
#2021-10-12|395.53
#2021-10-13|395.89
#2021-10-14|399.78
#2021-10-15|397.27
#2021-10-18|399.77
#2021-10-19|400.12
#2021-10-20|402.01
#2021-10-21|401.44
#2021-10-22|402.57
#2021-10-25|407.84
#2021-10-26|405.85
#2021-10-27|397.48
#2021-10-28|406.23
#2021-10-29|409.97
#2021-11-01|420.83
#2021-11-02|419.35
#2021-11-03|426.54
#2021-11-04|427.14
#2021-11-05|433.39
#2021-11-08|435.24
#2021-11-09|432.52
#2021-11-10|422.33
#2021-11-11|427.83
#2021-11-12|429.51
#2021-11-15|426.23
#2021-11-16|428.09
#2021-11-17|421.72
#2021-11-18|419.82
#2021-11-19|414.05
#2021-11-22|410.76
#2021-11-23|410.45
#2021-11-24|413.50
#2021-11-25| .
#2021-11-26|397.80
#2021-11-29|398.45
#2021-11-30|389.27
#2021-12-01|377.20
#2021-12-02|386.68
#2021-12-03|375.82
#2021-12-06|382.08
#2021-12-07|395.55
#2021-12-08|399.22
#2021-12-09|390.01
#2021-12-10|390.13
#2021-12-13|378.95
#2021-12-14|372.99
#2021-12-15|379.56
#2021-12-16|369.40
#2021-12-17|372.79
#2021-12-20|366.40
#2021-12-21|381.53
#2021-12-22|386.69
#2021-12-23|389.67
#2021-12-24| .
#2021-12-27|397.47
#2021-12-28|390.88
#2021-12-29|393.14
#2021-12-30|391.72
#2021-12-31|393.33
#2022-01-03|394.06
#2022-01-04|395.92
#2022-01-05|380.74
#2022-01-06|383.67
#2022-01-07|374.65
#2022-01-10|370.32
#2022-01-11|376.55
#2022-01-12|376.48
#2022-01-13|373.19
#2022-01-14|373.24
#2022-01-17| .
#2022-01-18|360.73
#2022-01-19|352.40
#2022-01-20|343.88
#2022-01-21|336.27
#2022-01-24|344.46
#2022-01-25|341.48
#2022-01-26|337.84
#2022-01-27|330.16
#2022-01-28|337.41
#2022-01-31|347.54
#2022-02-01|352.64
#2022-02-02|350.46
#2022-02-03|344.45
#2022-02-04|345.76
#2022-02-07|346.97
#2022-02-08|353.09
#2022-02-09|361.61
#2022-02-10|356.56
#2022-02-11|354.75
#2022-02-14|351.74
#2022-02-15|362.36
#2022-02-16|363.10
#2022-02-17|353.90
#2022-02-18|351.32
#2022-02-21| .
#2022-02-22|345.02
#2022-02-23|339.55
#2022-02-24|348.95
#2022-02-25|356.57
#2022-02-28|360.21
#2022-03-01|354.56
#2022-03-02|366.21
#2022-03-03|363.55
#2022-03-04|359.09
#2022-03-07|349.56
#2022-03-08|351.78
#2022-03-09|362.00
#2022-03-10|364.27
#2022-03-11|358.48
#2022-03-14|349.35
#2022-03-15|354.57
#2022-03-16|364.88
#2022-03-17|372.85
#2022-03-18|376.89
#2022-03-21|374.81
#2022-03-22|377.88
#2022-03-23|373.12
#2022-03-24|377.68
#2022-03-25|377.70
#2022-03-28|374.31
#2022-03-29|381.32
#2022-03-30|374.24
#2022-03-31|370.31
#2022-04-01|375.13
#2022-04-04|373.79
#2022-04-05|364.39
#2022-04-06|359.74
#2022-04-07|360.58
#2022-04-08|361.89
#2022-04-11|357.84
#2022-04-12|363.54
#2022-04-13|372.60
#2022-04-14|372.21
#2022-04-15| .
#2022-04-18|372.90
#2022-04-19|377.51
#2022-04-20|380.81
#2022-04-21|368.21
#2022-04-22|355.14
#2022-04-25|354.09
#2022-04-26|345.35
#2022-04-27|347.70
#2022-04-28|355.15
#2022-04-29|346.27
#2022-05-02|346.54
#2022-05-03|355.30
#2022-05-04|362.61
#2022-05-05|349.07
#2022-05-06|346.10
#2022-05-09|324.80
#2022-05-10|323.63
#2022-05-11|318.76
#2022-05-12|320.00
#2022-05-13|332.67
#2022-05-16|334.74
#2022-05-17|344.71
#2022-05-18|329.71
#2022-05-19|328.84
#2022-05-20|325.80
#2022-05-23|333.15
#2022-05-24|327.61
#2022-05-25|337.22
#2022-05-26|347.12
#2022-05-27|355.90
#2022-05-30| .
#2022-05-31|350.35
#2022-06-01|351.79
#2022-06-02|359.89
#2022-06-03|358.73
#2022-06-06|360.19
#2022-06-07|367.24
#2022-06-08|361.34
#2022-06-09|352.20
#2022-06-10|343.20
#2022-06-13|322.13
#2022-06-14|322.78
#2022-06-15|325.78
#2022-06-16|308.02
#2022-06-17|304.40
#2022-06-20| .
#2022-06-21|310.03
#2022-06-22|301.51
#2022-06-23|297.33
#2022-06-24|305.85
#2022-06-27|311.34
#2022-06-28|308.62
#2022-06-29|300.57
#2022-06-30|296.62
#2022-07-01|297.49
#2022-07-04| .
#2022-07-05|292.47
#2022-07-06|288.37
#2022-07-07|299.05
#2022-07-08|299.97
#2022-07-11|295.11
#2022-07-12|292.27
#2022-07-13|294.10
#2022-07-14|289.73
#2022-07-15|296.28
#2022-07-18|298.15
#2022-07-19|309.04
#2022-07-20|313.46
#2022-07-21|311.39
#2022-07-22|305.50
#2022-07-25|313.11
#2022-07-26|313.27
#2022-07-27|322.64
#2022-07-28|325.69
#2022-07-29|330.26
#2022-08-01|329.29
#2022-08-02|328.37
#2022-08-03|327.89
#2022-08-04|324.38
#2022-08-05|328.74
#2022-08-08|330.75
#2022-08-09|329.29
#2022-08-10|337.94
#2022-08-11|342.14
#2022-08-12|348.94
#2022-08-15|347.29
#2022-08-16|347.67
#2022-08-17|346.32
#2022-08-18|353.58
#2022-08-19|348.88
#2022-08-22|344.83
#2022-08-23|348.23
#2022-08-24|350.57
#2022-08-25|355.58
#2022-08-26|346.32
#2022-08-29|344.35
#2022-08-30|334.52
#2022-08-31|332.56
#2022-09-01|325.01
#2022-09-02|325.94
#2022-09-05| .
#2022-09-06|322.65
#2022-09-07|326.21
#2022-09-08|326.40
#2022-09-09|333.23
#2022-09-12|337.98
#2022-09-13|326.55
#2022-09-14|329.95
#2022-09-15|324.63
#2022-09-16|318.57
#2022-09-19|321.20
#2022-09-20|316.87
#2022-09-21|311.07
#2022-09-22|305.16
#2022-09-23|293.34
#2022-09-26|288.56
#2022-09-27|292.89
#2022-09-28|304.49
#2022-09-29|299.39
#2022-09-30|299.50
#2022-10-03|309.42
#2022-10-04|319.50
#2022-10-05|318.99
#2022-10-06|319.31
#2022-10-07|310.76
#2022-10-10|308.94
#2022-10-11|307.82
#2022-10-12|307.67
#2022-10-13|314.95
#2022-10-14|305.16
#2022-10-17|315.52
#2022-10-18|319.65
#2022-10-19|316.92
#2022-10-20|313.36
#2022-10-21|321.12
#2022-10-24|321.85
#2022-10-25|328.71
#2022-10-26|329.89
#2022-10-27|330.58
#2022-10-28|337.79
#2022-10-31|339.05
#2022-11-01|339.53
#2022-11-02|327.21
#2022-11-03|327.22
#2022-11-04|330.41
#2022-11-07|331.45
#2022-11-08|331.91
#2022-11-09|320.61
#2022-11-10|336.02
#2022-11-11|335.18
#2022-11-14|333.42
#2022-11-15|338.05
#2022-11-16|332.35
#2022-11-17|330.72
#2022-11-18|332.83
#2022-11-21|330.73
#2022-11-22|336.77
#2022-11-23|337.05
#2022-11-24| .
#2022-11-25|339.15
#2022-11-28|331.99
#2022-11-29|332.72
#2022-11-30|340.54
#2022-12-01|338.30
#2022-12-02|341.12
#2022-12-05|330.26
#2022-12-06|324.77
#2022-12-07|323.06
#2022-12-08|324.79
#2022-12-09|319.61
#2022-12-12|325.45
#2022-12-13|329.40
#2022-12-14|328.30
#2022-12-15|320.85
#2022-12-16|318.92
#2022-12-19|312.99
#2022-12-20|316.21
#2022-12-21|322.04
#2022-12-22|317.37
#2022-12-23|318.59
#2022-12-26| .
#2022-12-27|316.87
#2022-12-28|310.11
#2022-12-29|318.40
#2022-12-30|319.36
#2023-01-02| .
#2023-01-03|313.29
#2023-01-04|314.35
#2023-01-05|311.21
#2023-01-06|321.27
#2023-01-09|320.68
#2023-01-10|326.15
#2023-01-11|328.10
#2023-01-12|334.25
#2023-01-13|337.45
#2023-01-16| .
#2023-01-17|335.85
#2023-01-18|330.60
#2023-01-19|327.49
#2023-01-20|333.45
#2023-01-23|334.42
#2023-01-24|335.85
#2023-01-25|335.80
#2023-01-26|336.36
#2023-01-27|336.09
#2023-01-30|330.61
#2023-01-31|338.44
#2023-02-01|343.06
#2023-02-02|347.35
#2023-02-03|347.56
#2023-02-06|343.88
#2023-02-07|348.01
#2023-02-08|342.12
#2023-02-09|339.18
#2023-02-10|339.81
#2023-02-13|343.40
#2023-02-14|342.59
#2023-02-15|345.18
#2023-02-16|344.47
#2023-02-17|345.11
#2023-02-20| .
#2023-02-21|332.98
#2023-02-22|333.34
#2023-02-23|336.22
#2023-02-24|334.22
#2023-02-27|336.50
#2023-02-28|337.44
#2023-03-01|340.58
#2023-03-02|340.26
#2023-03-03|344.98
#2023-03-06|338.80
#2023-03-07|336.92
#2023-03-08|337.85
#2023-03-09|329.67
#2023-03-10|317.13
#2023-03-13|313.29
#2023-03-14|320.31
#2023-03-15|310.66
#2023-03-16|316.64
#2023-03-17|308.75
#2023-03-20|312.64
#2023-03-21|318.20
#2023-03-22|310.85
#2023-03-23|309.96
#2023-03-24|311.14
#2023-03-27|315.16
#2023-03-28|315.70
#2023-03-29|318.95
#2023-03-30|317.72
#2023-03-31|323.20
#2023-04-03|323.01
#2023-04-04|315.24
#2023-04-05|310.86
#2023-04-06|310.82
#2023-04-07| .
#2023-04-10|316.84
#2023-04-11|319.70
#2023-04-12|319.14
#2023-04-13|321.75
#2023-04-14|320.16
#2023-04-17|323.00
#2023-04-18|325.04
#2023-04-19|324.79
#2023-04-20|324.28
#2023-04-21|323.98
#2023-04-24|323.10
#2023-04-25|313.29
#2023-04-26|309.84
#2023-04-27|312.30
#2023-04-28|315.05
#2023-05-01|317.73
#2023-05-02|313.59
#2023-05-03|314.37
#2023-05-04|309.77
#2023-05-05|317.62
#2023-05-08|317.56
#2023-05-09|319.01
#2023-05-10|320.99
#2023-05-11|318.47
#2023-05-12|318.36
#2023-05-15|320.45
#2023-05-16|316.56
#2023-05-17|322.07
#2023-05-18|324.43
#2023-05-19|323.96
#2023-05-22|326.19
#2023-05-23|323.19
#2023-05-24|319.97
#2023-05-25|320.35
#2023-05-26|322.91
#2023-05-29| .
#2023-05-30|321.00
#2023-05-31|317.50
#2023-06-01|322.76
#2023-06-02|333.25
#2023-06-05|331.40
#2023-06-06|338.77
#2023-06-07|344.11
#2023-06-08|345.17
#2023-06-09|342.83
#2023-06-12|343.86
#2023-06-13|347.26
#2023-06-14|343.33
#2023-06-15|343.90
#2023-06-16|340.21
#2023-06-19| .
#2023-06-20|341.35
#2023-06-21|341.98
#2023-06-22|339.96
#2023-06-23|332.45
#2023-06-26|330.57
#2023-06-27|334.81
#2023-06-28|337.68
#2023-06-29|341.83
#2023-06-30|345.22
#2023-07-03|345.42
#2023-07-04| .
#2023-07-05|340.33
#2023-07-06|333.26
#2023-07-07|337.40
#2023-07-10|344.81
#2023-07-11|346.07
#2023-07-12|349.60
#2023-07-13|352.68
#2023-07-14|350.80
#2023-07-17|357.46
#2023-07-18|362.22
#2023-07-19|360.53
#2023-07-20|356.83
#2023-07-21|355.23
#2023-07-24|353.73
#2023-07-25|354.34
#2023-07-26|354.82
#2023-07-27|351.42
#2023-07-28|359.70
#2023-07-31|364.66
#2023-08-01|363.72
#2023-08-02|360.09
#2023-08-03|357.94
#2023-08-04|354.99
#2023-08-07|353.81
#2023-08-08|352.41
#2023-08-09|349.41
#2023-08-10|348.64
#2023-08-11|349.51
#2023-08-14|349.54
#2023-08-15|346.49
#2023-08-16|340.80
#2023-08-17|333.28
#2023-08-18|336.76
#2023-08-21|337.83
#2023-08-22|338.64
#2023-08-23|343.51
#2023-08-24|337.08
#2023-08-25|338.62
#2023-08-28|341.98
#2023-08-29|348.28
#2023-08-30|351.09
#2023-08-31|351.77
#2023-09-01|354.82
#2023-09-04| .
#2023-09-05|348.28
#2023-09-06|348.36
#2023-09-07|343.86
#2023-09-08|341.78
#2023-09-11|344.39
#2023-09-12|344.37
#2023-09-13|340.35
#2023-09-14|345.57
#2023-09-15|341.19
#2023-09-18|341.10
#2023-09-19|337.98
#2023-09-20|332.73
#2023-09-21|326.47
#2023-09-22|325.27
#2023-09-25|325.42
#2023-09-26|322.60
#2023-09-27|327.42
#2023-09-28|331.00
#2023-09-29|329.76
#2023-10-02|324.10
#2023-10-03|317.68
#2023-10-04|319.42
#2023-10-05|320.17
#2023-10-06|323.81
#2023-10-09|327.37
#2023-10-10|327.42
#2023-10-11|326.43
#2023-10-12|318.60
#2023-10-13|314.88
#2023-10-16|319.21
#2023-10-17|322.45
#2023-10-18|315.34
#2023-10-19|310.43
#2023-10-20|306.87
#2023-10-23|303.26
#2023-10-24|306.74
#2023-10-25|303.16
#2023-10-26|303.33
#2023-10-27|301.78
#2023-10-30|303.80
#2023-10-31|305.84
#2023-11-01|308.78
#2023-11-02|315.20
#2023-11-03|321.63
#2023-11-06|318.19
#2023-11-07|315.74
#2023-11-08|314.40
#2023-11-09|311.42
#2023-11-10|313.79
#2023-11-13|313.98
#2023-11-14|329.41
#2023-11-15|328.71
#2023-11-16|323.45
#2023-11-17|328.75
#2023-11-20|330.40
#2023-11-21|328.07
#2023-11-22|330.81
#2023-11-23| .
#2023-11-24|333.97
#2023-11-27|332.34
#2023-11-28|326.91
#2023-11-29|328.30
#2023-11-30|332.74
#2023-12-01|341.59
#2023-12-04|345.49
#2023-12-05|341.98
#2023-12-06|338.51
#2023-12-07|342.05
#2023-12-08|345.60
#2023-12-11|346.36
#2023-12-12|346.34
#2023-12-13|356.10
#2023-12-14|362.84
#2023-12-15|361.56
#2023-12-18|362.49
#2023-12-19|370.58
#2023-12-20|363.36
#2023-12-21|369.24
#2023-12-22|371.25
#2023-12-25| .
#2023-12-26|377.28
#2023-12-27|378.94
#2023-12-28|377.21
#2023-12-29|371.61
#2024-01-01| .
#2024-01-02|367.91
#2024-01-03|358.32
#2024-01-04|358.30
#2024-01-05|356.06
#2024-01-08|365.27
#2024-01-09|363.49
#2024-01-10|362.55
#2024-01-11|360.08
#2024-01-12|359.91
#2024-01-15| .
#2024-01-16|356.59
#2024-01-17|356.30
#2024-01-18|357.33
#2024-01-19|359.33
#2024-01-22|368.25
#2024-01-23|365.48
#2024-01-24|362.51
#2024-01-25|366.76
#2024-01-26|368.57
#2024-01-29|376.39
#2024-01-30|374.90
#2024-01-31|368.19
#2024-02-01|375.71
#2024-02-02|374.56
#2024-02-05|370.39
#2024-02-06|372.21
#2024-02-07|372.36
#2024-02-08|380.01
#2024-02-09|388.19
#2024-02-12|394.98
#2024-02-13|380.59
#2024-02-14|392.06
#2024-02-15|398.24
#2024-02-16|394.57
#2024-02-19| .
#2024-02-20|387.61
#2024-02-21|386.11
#2024-02-22|388.30
#2024-02-23|390.62
#2024-02-26|397.36
#2024-02-27|401.99
#2024-02-28|398.27
#2024-02-29|399.78
#2024-03-01|403.29
#2024-03-04|401.00
#2024-03-05|395.24
#2024-03-06|398.26
#2024-03-07|399.31
#2024-03-08|398.24
#2024-03-11|392.57
#2024-03-12|395.02
#2024-03-13|397.21
#2024-03-14|387.41
#2024-03-15|389.13
#2024-03-18|385.86
#2024-03-19|390.37
#2024-03-20|399.14
#2024-03-21|403.72
#2024-03-22|397.07
#2024-03-25|395.53
#2024-03-26|394.45
#2024-03-27|400.24
#2024-03-28|403.42
#2024-03-29| .
#2024-04-01|397.96
#2024-04-02|390.03
#2024-04-03|394.28
#2024-04-04|387.83
#2024-04-05|392.04
#2024-04-08|393.52
#2024-04-09|392.24
#2024-04-10|383.76
#2024-04-11|389.86
#2024-04-12|380.32
#2024-04-15|374.47
#2024-04-16|371.12
#2024-04-17|366.13
#2024-04-18|363.14
#2024-04-19|361.77
#2024-04-22|365.12
#2024-04-23|375.40
#2024-04-24|372.86
#2024-04-25|369.57
#2024-04-26|375.74
#2024-04-29|379.57
#2024-04-30|371.53
#2024-05-01|375.21
#2024-05-02|381.82
#2024-05-03|386.19
#2024-05-06|389.06
#2024-05-07|390.20
#2024-05-08|388.99
#2024-05-09|391.98
#2024-05-10|390.45
#2024-05-13|388.01
#2024-05-14|391.00
#2024-05-15|396.59
#2024-05-16|392.35
#2024-05-17|391.22
#2024-05-20|394.57
#2024-05-21|393.84
#2024-05-22|389.86
#2024-05-23|383.61
#2024-05-24|390.61
#2024-05-27| .
#2024-05-28|389.37
#2024-05-29|386.60
#2024-05-30|390.48
#2024-05-31|391.36
#2024-06-03|387.23
#2024-06-04|380.28
#2024-06-05|390.42
#2024-06-06|385.88
#2024-06-07|381.88
#2024-06-10|385.38
#2024-06-11|382.54
#2024-06-12|391.24
#2024-06-13|388.66
#2024-06-14|380.49
#2024-06-17|379.97
#2024-06-18|380.44
#2024-06-19| .
#2024-06-20|376.69
#2024-06-21|376.52
#2024-06-24|376.29
#2024-06-25|373.71
#2024-06-26|372.84
#2024-06-27|375.58
#2024-06-28|377.99
#2024-07-01|375.52
#2024-07-02|375.73
#2024-07-03|378.27
#2024-07-04| .
#2024-07-05|375.49
#2024-07-08|378.80
#2024-07-09|377.56
#2024-07-10|380.66
#2024-07-11|391.75
#2024-07-12|397.08
#2024-07-15|407.37
#2024-07-16|420.39
#2024-07-17|408.17
#2024-07-18|400.51
#2024-07-19|399.46
#2024-07-22|408.38
#2024-07-23|413.38
#2024-07-24|400.58
#2024-07-25|403.12
#2024-07-26|412.07
#2024-07-29|406.37
#2024-07-30|403.51
#2024-07-31|410.19
#2024-08-01|398.75
#2024-08-02|380.44
#2024-08-05|367.97
#2024-08-06|374.77
#2024-08-07|366.76
#2024-08-08|379.20
#2024-08-09|381.62
#2024-08-12|380.61
#2024-08-13|386.81
#2024-08-14|385.41
#2024-08-15|397.10
#2024-08-16|398.08
#2024-08-19|404.13
#2024-08-20|397.51
#2024-08-21|402.97
#2024-08-22|398.99
#2024-08-23|412.11
#2024-08-26|410.84
#2024-08-27|408.50
#2024-08-28|403.06
#2024-08-29|405.86
#2024-08-30|409.95
#2024-09-02| .
#2024-09-03|391.39
#2024-09-04|391.05
#2024-09-05|386.59
#2024-09-06|376.42
#2024-09-09|380.30
#2024-09-10|379.68
#2024-09-11|385.15
#2024-09-12|391.92
#2024-09-13|402.17
#2024-09-16|403.29
#2024-09-17|405.25
#2024-09-18|406.10
#2024-09-19|418.36
#2024-09-20|415.57
#2024-09-23|414.32
#2024-09-24|413.13
#2024-09-25|410.28
#2024-09-26|409.22
#2024-09-27|412.17
#2024-09-30|414.50
#2024-10-01|408.61
#2024-10-02|408.60
#2024-10-03|404.83
#2024-10-04|412.43
#2024-10-07|406.12
#2024-10-08|409.85
#2024-10-09|410.17
#2024-10-10|406.10
#2024-10-11|416.60
#2024-10-14|418.74
#2024-10-15|419.63
#2024-10-16|427.22
#2024-10-17|424.68
#2024-10-18|424.72
#2024-10-21|418.19
#2024-10-22|415.65
#2024-10-23|411.55
#2024-10-24|412.59
#2024-10-25|410.46
#2024-10-28|417.07
#2024-10-29|416.43
#2024-10-30|416.90
#2024-10-31|407.17
#2024-11-01|410.05
#2024-11-04|411.98
#2024-11-05|420.46
#2024-11-06|443.87
#2024-11-07|443.41
#2024-11-08|455.60
#2024-11-11|463.31
#2024-11-12|452.92
#2024-11-13|447.80
#2024-11-14|438.86
#2024-11-15|430.52
#2024-11-18|432.52
#2024-11-19|441.47
#2024-11-20|440.77
#2024-11-21|449.14
#2024-11-22|458.25
#2024-11-25|462.02
#2024-11-26|461.44
#2024-11-27|459.22
#2024-11-28| .
#2024-11-29|458.02
#2024-12-02|457.07
#2024-12-03|453.44
#2024-12-04|454.96
#2024-12-05|448.82
#2024-12-06|450.17
#2024-12-09|439.65
#2024-12-10|438.08
#2024-12-11|442.41
#2024-12-12|433.61
#2024-12-13|429.76
#2024-12-16|434.09
#2024-12-17|428.82
#2024-12-18|407.70
#2024-12-19|408.59
#2024-12-20|413.41
#2024-12-23|411.19
#2024-12-24|413.45
#2024-12-25| .
#2024-12-26|419.01
#2024-12-27|410.77
#2024-12-30|408.01
#2024-12-31|408.31
#2025-01-01| .
#2025-01-02|410.55
#2025-01-03|419.23
#2025-01-06|417.73
#2025-01-07|409.38
#2025-01-08|401.39
#2025-01-09| .
#2025-01-10|391.32
#2025-01-13|387.85
#2025-01-14|397.12
#2025-01-15|408.40
#2025-01-16|410.14
#2025-01-17|411.30
#2025-01-20| .
#2025-01-21|426.29
#2025-01-22|425.45
#2025-01-23|426.63
#2025-01-24|423.17
#2025-01-27|407.40
#2025-01-28|411.61
#2025-01-29|412.51
#2025-01-30|419.45
#2025-01-31|415.39
#2025-02-03|410.00
#2025-02-04|417.56
#2025-02-05|423.56
#2025-02-06|422.21
#2025-02-07|415.96
#2025-02-10|418.75
#2025-02-11|412.34
#2025-02-12|410.30
#2025-02-13|415.95
#2025-02-14|416.21
#2025-02-17| .
#2025-02-18|415.43
#2025-02-19|412.10
#2025-02-20|404.38
#2025-02-21|387.07
#2025-02-24|380.51
#2025-02-25|377.15
#2025-02-26|383.10
#2025-02-27|374.11
#2025-02-28|380.79
#2025-03-03|366.89
#2025-03-04|361.61
#2025-03-05|365.70
#2025-03-06|354.38
#2025-03-07|355.37
#2025-03-10|340.41
#2025-03-11|345.61
#2025-03-12|349.81
#2025-03-13|341.40
#2025-03-14|354.01
#2025-03-17|355.96
#2025-03-18|351.14
#2025-03-19|361.08
#2025-03-20|358.64
#2025-03-21|357.44
#2025-03-24|369.75
#2025-03-25|367.50
#2025-03-26|360.71
#2025-03-27|356.73
#2025-03-28|348.35
#2025-03-31|348.71
#2025-04-01|347.69
#2025-04-02|354.01
#2025-04-03|333.83
#2025-04-04|316.08
#2025-04-07|314.73
#2025-04-08|307.00
#2025-04-09|331.15
#2025-04-10|318.75
#2025-04-11|323.82
#2025-04-14|329.82
#2025-04-15|331.70
#2025-04-16|328.75
#2025-04-17|330.89
#2025-04-18| .
#2025-04-21|321.24
#2025-04-22|330.38
#2025-04-23|335.26
#2025-04-24|341.21
#2025-04-25|340.91
#2025-04-28|342.95
#2025-04-29|345.68
#2025-04-30|343.21
#2025-05-01|344.73
#2025-05-02|352.41
#2025-05-05|349.61
#2025-05-06|345.31
#2025-05-07|349.88
#2025-05-08|356.91
#2025-05-09|355.74
#2025-05-12|363.82
#2025-05-13|366.45
#2025-05-14|363.13
#2025-05-15|365.41
#2025-05-16|369.07
#2025-05-19|370.00
#2025-05-20|369.93
#2025-05-21|360.69
#2025-05-22|359.58
#2025-05-23|360.11
#2025-05-26| .
#2025-05-27|367.24
#2025-05-28|363.08
#2025-05-29|364.59
#2025-05-30|363.90
#2025-06-02|365.53
#2025-06-03|368.25
#2025-06-04|366.48
#2025-06-05|366.78
#2025-06-06|374.20
#2025-06-09|372.99
#2025-06-10|373.75
#2025-06-11|373.43
#2025-06-12|374.02
#2025-06-13|367.59
#2025-06-16|370.98
#2025-06-17|366.54
#2025-06-18|367.89
#2025-06-19| .
#2025-06-20|367.26
#2025-06-23|372.83
#2025-06-24|376.91
#2025-06-25|372.47
#2025-06-26|378.64
#2025-06-27|380.17
#2025-06-30|380.14
#2025-07-01|375.67
#2025-07-02|379.28
#2025-07-03|385.55
#2025-07-04| .
#2025-07-07|382.26
#2025-07-08|379.20
#2025-07-09|381.86
#2025-07-10|380.23
#2025-07-11|374.07
#2025-07-14|379.58
#2025-07-15|373.51
#2025-07-16|377.59
#2025-07-17|382.62
#2025-07-18|382.35
#2025-07-21|378.78
#2025-07-22|377.41
#2025-07-23|384.13
#2025-07-24|379.67
#2025-07-25|381.92
#2025-07-28|381.29
#2025-07-29|378.31
#2025-07-30|378.92
#2025-07-31|378.48
#2025-08-01|370.85
#2025-08-04|380.32
#2025-08-05|382.36
#2025-08-06|382.87
#2025-08-07|381.00
#2025-08-08|381.67
#2025-08-11|382.46
#2025-08-12|393.23
#2025-08-13|397.63
#2025-08-14|391.90
#2025-08-15|388.94
#2025-08-18|389.49
#2025-08-19|383.80
#2025-08-20|384.30
#2025-08-21|387.31
#2025-08-22|400.03
#2025-08-25|397.32
#2025-08-26|401.96
#2025-08-27|402.97
#2025-08-28|404.29
#2025-08-29|399.25
#2025-09-01| .
#2025-09-02|396.75
#2025-09-03|395.79
#2025-09-04|400.30
#2025-09-05|400.48
#2025-09-08|402.81
#2025-09-09|401.16
#2025-09-10|399.12
#2025-09-11|406.90
#2025-09-12|403.14
#2025-09-15|403.70
#2025-09-16|401.51
#2025-09-17|402.22
#2025-09-18|414.30
#2025-09-19|413.59
#2025-09-22|416.89
#2025-09-23|415.69
#2025-09-24|410.11
#2025-09-25|407.36
#2025-09-26|410.83
#2025-09-29|412.94
#2025-09-30|413.06
#2025-10-01|414.10
#2025-10-02|418.10
#2025-10-03|421.22
#2025-10-06|422.91
#2025-10-07|418.57
#2025-10-08|423.69
#2025-10-09|422.87
#2025-10-10|410.75
#2025-10-13|423.90
#2025-10-14|430.63
#2025-10-15|435.40
#2025-10-16|422.42
#2025-10-17|416.93
#2025-10-20|429.47
#2025-10-21|423.00
#2025-10-22|414.77
#2025-10-23|419.93
#2025-10-24|427.20
#2025-10-27|426.46
#2025-10-28|424.11
#2025-10-29|421.29
#2025-10-30|419.09
#2025-10-31|421.02
#2025-11-03|420.11
#2025-11-04|411.26
#2025-11-05|416.88
#2025-11-06|405.03
#2025-11-07|408.62
#2025-11-10|416.83
#2025-11-11|416.59
#2025-11-12|417.25
#2025-11-13|405.07
#2025-11-14|413.14
#2025-11-17|405.27
#2025-11-18|407.77
#2025-11-19|409.00
#2025-11-20|397.49
#2025-11-21|408.97
#2025-11-24|422.67
#2025-11-25|429.97
#2025-11-26|434.54
#2025-11-27| .
#2025-11-28|436.18
#2025-12-01|426.66
#2025-12-02|424.36
#2025-12-03|432.62
#2025-12-04|439.34
#2025-12-05|437.67
#2025-12-08|441.46
#2025-12-09|442.98
#2025-12-10|448.23
#2025-12-11|453.88
#2025-12-12|445.59
#2025-12-15|438.24
#2025-12-16|437.93
#2025-12-17|429.33
#2025-12-18|434.49
#2025-12-19|442.40
#2025-12-22|447.96
#2025-12-23|445.50
#2025-12-24|446.20
#2025-12-25| .
#2025-12-26|443.09
#2025-12-29|439.61
#2025-12-30|435.35
#2025-12-31|433.31
#2026-01-01| .
#2026-01-02|431.41
#2026-01-05|434.05
#2026-01-06|440.23
#2026-01-07|447.07
#2026-01-08|444.56
#2026-01-09|447.36
#2026-01-12|449.21
#2026-01-13|451.75
#2026-01-14|457.43
#2026-01-15|457.98
#2026-01-16|456.46
#2026-01-19| .
#2026-01-20|456.61
#2026-01-21|462.43
#2026-01-22|467.30
#2026-01-23|456.80
#2026-01-26|455.73
#2026-01-27|458.37
#2026-01-28|454.20
#2026-01-29|456.77
#2026-01-30|446.57
#2026-02-02|455.98
#2026-02-03|460.15
#2026-02-04|448.49
#2026-02-05|439.89
#2026-02-06|459.17
#2026-02-09|462.60
#2026-02-10|461.23
#2026-02-11|458.15
#2026-02-12|448.96
#2026-02-13|450.37
#2026-02-16| .
#2026-02-17|452.77
#2026-02-18|455.12
#2026-02-19|458.36
#2026-02-20|457.87
#2026-02-23|453.73
#2026-02-24|460.64
#2026-02-25|464.45
#2026-02-26|468.55
#2026-02-27|460.29
#2026-03-02|465.23
#2026-03-03|452.51
#2026-03-04|459.57
#2026-03-05|446.79
#2026-03-06|438.44
#2026-03-09|445.19
#2026-03-10|447.70
#2026-03-11|445.74
#2026-03-12|431.29
#2026-03-13|428.28
#2026-03-16|435.46
#2026-03-17|439.69
#2026-03-18|430.75
#2026-03-19|435.42
#2026-03-20|425.42
#2026-03-23|434.74
#2026-03-24|436.33
#2026-03-25|444.85
#2026-03-26|439.45
#2026-03-27|429.97
#2026-03-30|421.74
#2026-03-31|442.27
#2026-04-01|448.16
#2026-04-02|454.42
#2026-04-03| .
#2026-04-06|454.80
#2026-04-07|456.17
#2026-04-08|471.88