Table Data - Dorsey Wright SmallCap Technology Leaders Total Return
| Title | Dorsey Wright SmallCap Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWATLSCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-16 |
| Last Updated | 2026-04-16 10:41 PM CDT |
| Notes | For more information about this series, see: DWATLSCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 179.03 |
| 2015-06-02 | 178.53 |
| 2015-06-03 | 180.59 |
| 2015-06-04 | 178.12 |
| 2015-06-05 | 179.98 |
| 2015-06-08 | 179.09 |
| 2015-06-09 | 178.35 |
| 2015-06-10 | 180.55 |
| 2015-06-11 | 180.86 |
| 2015-06-12 | 180.11 |
| 2015-06-15 | 179.64 |
| 2015-06-16 | 181.02 |
| 2015-06-17 | 181.11 |
| 2015-06-18 | 184.58 |
| 2015-06-19 | 184.64 |
| 2015-06-22 | 185.60 |
| 2015-06-23 | 185.98 |
| 2015-06-24 | 183.86 |
| 2015-06-25 | 183.71 |
| 2015-06-26 | 182.61 |
| 2015-06-29 | 177.96 |
| 2015-06-30 | 180.33 |
| 2015-07-01 | 181.02 |
| 2015-07-02 | 179.52 |
| 2015-07-03 | . |
| 2015-07-06 | 179.86 |
| 2015-07-07 | 179.56 |
| 2015-07-08 | 176.55 |
| 2015-07-09 | 177.64 |
| 2015-07-10 | 181.08 |
| 2015-07-13 | 183.64 |
| 2015-07-14 | 185.32 |
| 2015-07-15 | 184.36 |
| 2015-07-16 | 186.20 |
| 2015-07-17 | 186.12 |
| 2015-07-20 | 186.17 |
| 2015-07-21 | 185.24 |
| 2015-07-22 | 186.67 |
| 2015-07-23 | 184.88 |
| 2015-07-24 | 182.41 |
| 2015-07-27 | 180.71 |
| 2015-07-28 | 182.30 |
| 2015-07-29 | 182.26 |
| 2015-07-30 | 183.09 |
| 2015-07-31 | 184.51 |
| 2015-08-03 | 183.65 |
| 2015-08-04 | 184.06 |
| 2015-08-05 | 185.90 |
| 2015-08-06 | 182.83 |
| 2015-08-07 | 182.70 |
| 2015-08-10 | 184.46 |
| 2015-08-11 | 182.86 |
| 2015-08-12 | 182.07 |
| 2015-08-13 | 182.19 |
| 2015-08-14 | 182.68 |
| 2015-08-17 | 185.22 |
| 2015-08-18 | 183.36 |
| 2015-08-19 | 181.50 |
| 2015-08-20 | 175.81 |
| 2015-08-21 | 172.12 |
| 2015-08-24 | 165.12 |
| 2015-08-25 | 164.88 |
| 2015-08-26 | 169.73 |
| 2015-08-27 | 173.10 |
| 2015-08-28 | 174.36 |
| 2015-08-31 | 173.11 |
| 2015-09-01 | 168.60 |
| 2015-09-02 | 171.66 |
| 2015-09-03 | 170.94 |
| 2015-09-04 | 170.13 |
| 2015-09-07 | . |
| 2015-09-08 | 174.54 |
| 2015-09-09 | 171.59 |
| 2015-09-10 | 172.80 |
| 2015-09-11 | 173.90 |
| 2015-09-14 | 173.66 |
| 2015-09-15 | 175.97 |
| 2015-09-16 | 176.70 |
| 2015-09-17 | 178.42 |
| 2015-09-18 | 175.96 |
| 2015-09-21 | 174.37 |
| 2015-09-22 | 171.60 |
| 2015-09-23 | 172.05 |
| 2015-09-24 | 170.26 |
| 2015-09-25 | 166.82 |
| 2015-09-28 | 160.03 |
| 2015-09-29 | 158.61 |
| 2015-09-30 | 162.26 |
| 2015-10-01 | 162.06 |
| 2015-10-02 | 163.46 |
| 2015-10-05 | 166.49 |
| 2015-10-06 | 163.30 |
| 2015-10-07 | 166.39 |
| 2015-10-08 | 166.84 |
| 2015-10-09 | 167.35 |
| 2015-10-12 | 167.91 |
| 2015-10-13 | 165.17 |
| 2015-10-14 | 162.02 |
| 2015-10-15 | 166.81 |
| 2015-10-16 | 167.07 |
| 2015-10-19 | 167.85 |
| 2015-10-20 | 166.63 |
| 2015-10-21 | 163.82 |
| 2015-10-22 | 164.82 |
| 2015-10-23 | 167.11 |
| 2015-10-26 | 166.45 |
| 2015-10-27 | 165.33 |
| 2015-10-28 | 171.12 |
| 2015-10-29 | 167.64 |
| 2015-10-30 | 166.57 |
| 2015-11-02 | 170.54 |
| 2015-11-03 | 171.07 |
| 2015-11-04 | 170.95 |
| 2015-11-05 | 171.42 |
| 2015-11-06 | 174.04 |
| 2015-11-09 | 171.60 |
| 2015-11-10 | 172.57 |
| 2015-11-11 | 171.16 |
| 2015-11-12 | 168.13 |
| 2015-11-13 | 167.30 |
| 2015-11-16 | 167.68 |
| 2015-11-17 | 167.75 |
| 2015-11-18 | 170.59 |
| 2015-11-19 | 169.18 |
| 2015-11-20 | 170.61 |
| 2015-11-23 | 172.18 |
| 2015-11-24 | 173.55 |
| 2015-11-25 | 174.98 |
| 2015-11-26 | . |
| 2015-11-27 | 176.07 |
| 2015-11-30 | 174.40 |
| 2015-12-01 | 175.22 |
| 2015-12-02 | 173.98 |
| 2015-12-03 | 169.73 |
| 2015-12-04 | 172.31 |
| 2015-12-07 | 169.31 |
| 2015-12-08 | 170.36 |
| 2015-12-09 | 167.21 |
| 2015-12-10 | 168.33 |
| 2015-12-11 | 164.19 |
| 2015-12-14 | 163.24 |
| 2015-12-15 | 165.84 |
| 2015-12-16 | 168.43 |
| 2015-12-17 | 166.27 |
| 2015-12-18 | 163.90 |
| 2015-12-21 | 165.23 |
| 2015-12-22 | 165.42 |
| 2015-12-23 | 167.04 |
| 2015-12-24 | 166.84 |
| 2015-12-25 | . |
| 2015-12-28 | 165.93 |
| 2015-12-29 | 168.22 |
| 2015-12-30 | 166.59 |
| 2015-12-31 | 164.57 |
| 2016-01-01 | . |
| 2016-01-04 | 158.46 |
| 2016-01-05 | 158.44 |
| 2016-01-06 | 156.67 |
| 2016-01-07 | 152.10 |
| 2016-01-08 | 149.28 |
| 2016-01-11 | 147.99 |
| 2016-01-12 | 148.85 |
| 2016-01-13 | 143.74 |
| 2016-01-14 | 146.28 |
| 2016-01-15 | 143.63 |
| 2016-01-18 | . |
| 2016-01-19 | 141.60 |
| 2016-01-20 | 142.56 |
| 2016-01-21 | 141.55 |
| 2016-01-22 | 144.85 |
| 2016-01-25 | 142.19 |
| 2016-01-26 | 144.45 |
| 2016-01-27 | 141.97 |
| 2016-01-28 | 141.19 |
| 2016-01-29 | 145.91 |
| 2016-02-01 | 145.43 |
| 2016-02-02 | 142.34 |
| 2016-02-03 | 141.40 |
| 2016-02-04 | 141.13 |
| 2016-02-05 | 135.69 |
| 2016-02-08 | 133.34 |
| 2016-02-09 | 133.29 |
| 2016-02-10 | 133.08 |
| 2016-02-11 | 131.99 |
| 2016-02-12 | 134.29 |
| 2016-02-15 | . |
| 2016-02-16 | 137.05 |
| 2016-02-17 | 139.39 |
| 2016-02-18 | 138.33 |
| 2016-02-19 | 139.56 |
| 2016-02-22 | 141.26 |
| 2016-02-23 | 140.11 |
| 2016-02-24 | 141.88 |
| 2016-02-25 | 143.35 |
| 2016-02-26 | 144.13 |
| 2016-02-29 | 143.23 |
| 2016-03-01 | 146.08 |
| 2016-03-02 | 146.94 |
| 2016-03-03 | 147.37 |
| 2016-03-04 | 147.96 |
| 2016-03-07 | 149.05 |
| 2016-03-08 | 145.98 |
| 2016-03-09 | 146.78 |
| 2016-03-10 | 144.36 |
| 2016-03-11 | 147.75 |
| 2016-03-14 | 147.31 |
| 2016-03-15 | 144.48 |
| 2016-03-16 | 145.34 |
| 2016-03-17 | 147.20 |
| 2016-03-18 | 148.47 |
| 2016-03-21 | 148.14 |
| 2016-03-22 | 148.52 |
| 2016-03-23 | 145.91 |
| 2016-03-24 | 146.11 |
| 2016-03-25 | . |
| 2016-03-28 | 146.77 |
| 2016-03-29 | 150.88 |
| 2016-03-30 | 150.89 |
| 2016-03-31 | 151.56 |
| 2016-04-01 | 151.83 |
| 2016-04-04 | 150.06 |
| 2016-04-05 | 148.67 |
| 2016-04-06 | 150.24 |
| 2016-04-07 | 147.82 |
| 2016-04-08 | 148.87 |
| 2016-04-11 | 148.63 |
| 2016-04-12 | 150.02 |
| 2016-04-13 | 153.03 |
| 2016-04-14 | 152.62 |
| 2016-04-15 | 152.77 |
| 2016-04-18 | 154.14 |
| 2016-04-19 | 154.39 |
| 2016-04-20 | 154.93 |
| 2016-04-21 | 153.38 |
| 2016-04-22 | 154.72 |
| 2016-04-25 | 153.78 |
| 2016-04-26 | 155.72 |
| 2016-04-27 | 156.49 |
| 2016-04-28 | 154.00 |
| 2016-04-29 | 152.71 |
| 2016-05-02 | 154.46 |
| 2016-05-03 | 151.93 |
| 2016-05-04 | 151.01 |
| 2016-05-05 | 150.69 |
| 2016-05-06 | 151.59 |
| 2016-05-09 | 152.06 |
| 2016-05-10 | 153.24 |
| 2016-05-11 | 151.10 |
| 2016-05-12 | 150.63 |
| 2016-05-13 | 149.89 |
| 2016-05-16 | 151.43 |
| 2016-05-17 | 148.30 |
| 2016-05-18 | 148.91 |
| 2016-05-19 | 147.25 |
| 2016-05-20 | 149.40 |
| 2016-05-23 | 149.26 |
| 2016-05-24 | 152.33 |
| 2016-05-25 | 153.12 |
| 2016-05-26 | 153.04 |
| 2016-05-27 | 153.85 |
| 2016-05-30 | . |
| 2016-05-31 | 153.80 |
| 2016-06-01 | 155.00 |
| 2016-06-02 | 155.48 |
| 2016-06-03 | 154.65 |
| 2016-06-06 | 156.29 |
| 2016-06-07 | 157.15 |
| 2016-06-08 | 158.68 |
| 2016-06-09 | 157.79 |
| 2016-06-10 | 155.34 |
| 2016-06-13 | 153.63 |
| 2016-06-14 | 153.44 |
| 2016-06-15 | 153.45 |
| 2016-06-16 | 153.42 |
| 2016-06-17 | 152.52 |
| 2016-06-20 | 154.81 |
| 2016-06-21 | 154.36 |
| 2016-06-22 | 153.70 |
| 2016-06-23 | 157.07 |
| 2016-06-24 | 151.14 |
| 2016-06-27 | 147.13 |
| 2016-06-28 | 149.31 |
| 2016-06-29 | 152.27 |
| 2016-06-30 | 155.14 |
| 2016-07-01 | 155.73 |
| 2016-07-04 | . |
| 2016-07-05 | 153.61 |
| 2016-07-06 | 155.21 |
| 2016-07-07 | 155.50 |
| 2016-07-08 | 159.18 |
| 2016-07-11 | 161.12 |
| 2016-07-12 | 163.32 |
| 2016-07-13 | 162.59 |
| 2016-07-14 | 162.72 |
| 2016-07-15 | 162.67 |
| 2016-07-18 | 162.99 |
| 2016-07-19 | 162.12 |
| 2016-07-20 | 163.05 |
| 2016-07-21 | 161.67 |
| 2016-07-22 | 163.17 |
| 2016-07-25 | 162.56 |
| 2016-07-26 | 164.12 |
| 2016-07-27 | 164.76 |
| 2016-07-28 | 164.61 |
| 2016-07-29 | 164.76 |
| 2016-08-01 | 164.44 |
| 2016-08-02 | 162.51 |
| 2016-08-03 | 163.19 |
| 2016-08-04 | 163.66 |
| 2016-08-05 | 164.84 |
| 2016-08-08 | 164.70 |
| 2016-08-09 | 164.98 |
| 2016-08-10 | 163.76 |
| 2016-08-11 | 164.48 |
| 2016-08-12 | 164.21 |
| 2016-08-15 | 166.04 |
| 2016-08-16 | 164.49 |
| 2016-08-17 | 164.45 |
| 2016-08-18 | 165.91 |
| 2016-08-19 | 165.70 |
| 2016-08-22 | 165.86 |
| 2016-08-23 | 166.88 |
| 2016-08-24 | 164.99 |
| 2016-08-25 | 165.92 |
| 2016-08-26 | 165.89 |
| 2016-08-29 | 166.86 |
| 2016-08-30 | 167.29 |
| 2016-08-31 | 166.18 |
| 2016-09-01 | 166.35 |
| 2016-09-02 | 168.22 |
| 2016-09-05 | . |
| 2016-09-06 | 168.74 |
| 2016-09-07 | 169.45 |
| 2016-09-08 | 169.46 |
| 2016-09-09 | 164.27 |
| 2016-09-12 | 166.30 |
| 2016-09-13 | 162.66 |
| 2016-09-14 | 163.89 |
| 2016-09-15 | 166.04 |
| 2016-09-16 | 165.75 |
| 2016-09-19 | 166.59 |
| 2016-09-20 | 166.18 |
| 2016-09-21 | 168.90 |
| 2016-09-22 | 171.04 |
| 2016-09-23 | 169.42 |
| 2016-09-26 | 167.88 |
| 2016-09-27 | 168.42 |
| 2016-09-28 | 169.73 |
| 2016-09-29 | 167.40 |
| 2016-09-30 | 169.01 |
| 2016-10-03 | 169.00 |
| 2016-10-04 | 167.74 |
| 2016-10-05 | 169.10 |
| 2016-10-06 | 169.22 |
| 2016-10-07 | 167.31 |
| 2016-10-10 | 169.40 |
| 2016-10-11 | 165.55 |
| 2016-10-12 | 165.33 |
| 2016-10-13 | 163.35 |
| 2016-10-14 | 162.33 |
| 2016-10-17 | 162.00 |
| 2016-10-18 | 162.74 |
| 2016-10-19 | 163.29 |
| 2016-10-20 | 162.48 |
| 2016-10-21 | 161.39 |
| 2016-10-24 | 161.72 |
| 2016-10-25 | 160.29 |
| 2016-10-26 | 158.17 |
| 2016-10-27 | 155.75 |
| 2016-10-28 | 155.24 |
| 2016-10-31 | 155.85 |
| 2016-11-01 | 154.71 |
| 2016-11-02 | 152.65 |
| 2016-11-03 | 151.45 |
| 2016-11-04 | 152.15 |
| 2016-11-07 | 156.25 |
| 2016-11-08 | 156.95 |
| 2016-11-09 | 162.61 |
| 2016-11-10 | 164.66 |
| 2016-11-11 | 169.03 |
| 2016-11-14 | 170.40 |
| 2016-11-15 | 171.99 |
| 2016-11-16 | 172.59 |
| 2016-11-17 | 174.20 |
| 2016-11-18 | 175.23 |
| 2016-11-21 | 176.09 |
| 2016-11-22 | 176.85 |
| 2016-11-23 | 178.25 |
| 2016-11-24 | . |
| 2016-11-25 | 178.96 |
| 2016-11-28 | 176.02 |
| 2016-11-29 | 175.94 |
| 2016-11-30 | 175.58 |
| 2016-12-01 | 173.26 |
| 2016-12-02 | 173.14 |
| 2016-12-05 | 176.50 |
| 2016-12-06 | 178.18 |
| 2016-12-07 | 178.64 |
| 2016-12-08 | 181.63 |
| 2016-12-09 | 181.56 |
| 2016-12-12 | 179.69 |
| 2016-12-13 | 180.09 |
| 2016-12-14 | 178.16 |
| 2016-12-15 | 180.31 |
| 2016-12-16 | 179.63 |
| 2016-12-19 | 180.71 |
| 2016-12-20 | 182.31 |
| 2016-12-21 | 181.56 |
| 2016-12-22 | 179.56 |
| 2016-12-23 | 180.95 |
| 2016-12-26 | . |
| 2016-12-27 | 181.78 |
| 2016-12-28 | 179.86 |
| 2016-12-29 | 180.01 |
| 2016-12-30 | 178.53 |
| 2017-01-02 | . |
| 2017-01-03 | 179.29 |
| 2017-01-04 | 182.14 |
| 2017-01-05 | 179.25 |
| 2017-01-06 | 178.30 |
| 2017-01-09 | 176.69 |
| 2017-01-10 | 179.31 |
| 2017-01-11 | 179.86 |
| 2017-01-12 | 177.48 |
| 2017-01-13 | 178.76 |
| 2017-01-16 | . |
| 2017-01-17 | 176.63 |
| 2017-01-18 | 177.85 |
| 2017-01-19 | 176.24 |
| 2017-01-20 | 177.08 |
| 2017-01-23 | 176.39 |
| 2017-01-24 | 179.91 |
| 2017-01-25 | 181.95 |
| 2017-01-26 | 181.20 |
| 2017-01-27 | 180.94 |
| 2017-01-30 | 178.03 |
| 2017-01-31 | 178.90 |
| 2017-02-01 | 179.11 |
| 2017-02-02 | 178.37 |
| 2017-02-03 | 181.91 |
| 2017-02-06 | 180.24 |
| 2017-02-07 | 179.53 |
| 2017-02-08 | 178.79 |
| 2017-02-09 | 181.98 |
| 2017-02-10 | 182.88 |
| 2017-02-13 | 183.41 |
| 2017-02-14 | 184.20 |
| 2017-02-15 | 185.13 |
| 2017-02-16 | 184.44 |
| 2017-02-17 | 184.46 |
| 2017-02-20 | . |
| 2017-02-21 | 185.30 |
| 2017-02-22 | 184.38 |
| 2017-02-23 | 182.35 |
| 2017-02-24 | 182.02 |
| 2017-02-27 | 183.67 |
| 2017-02-28 | 180.78 |
| 2017-03-01 | 185.29 |
| 2017-03-02 | 182.39 |
| 2017-03-03 | 183.09 |
| 2017-03-06 | 181.58 |
| 2017-03-07 | 180.65 |
| 2017-03-08 | 178.84 |
| 2017-03-09 | 177.64 |
| 2017-03-10 | 177.50 |
| 2017-03-13 | 178.20 |
| 2017-03-14 | 176.99 |
| 2017-03-15 | 180.11 |
| 2017-03-16 | 180.20 |
| 2017-03-17 | 181.13 |
| 2017-03-20 | 180.32 |
| 2017-03-21 | 174.15 |
| 2017-03-22 | 174.05 |
| 2017-03-23 | 175.50 |
| 2017-03-24 | 176.21 |
| 2017-03-27 | 176.53 |
| 2017-03-28 | 178.01 |
| 2017-03-29 | 178.30 |
| 2017-03-30 | 180.12 |
| 2017-03-31 | 181.09 |
| 2017-04-03 | 178.27 |
| 2017-04-04 | 178.21 |
| 2017-04-05 | 175.23 |
| 2017-04-06 | 177.00 |
| 2017-04-07 | 176.67 |
| 2017-04-10 | 175.63 |
| 2017-04-11 | 177.10 |
| 2017-04-12 | 174.64 |
| 2017-04-13 | 173.34 |
| 2017-04-14 | . |
| 2017-04-17 | 175.75 |
| 2017-04-18 | 175.85 |
| 2017-04-19 | 177.03 |
| 2017-04-20 | 179.99 |
| 2017-04-21 | 179.29 |
| 2017-04-24 | 182.87 |
| 2017-04-25 | 184.80 |
| 2017-04-26 | 185.41 |
| 2017-04-27 | 185.62 |
| 2017-04-28 | 183.91 |
| 2017-05-01 | 185.95 |
| 2017-05-02 | 184.23 |
| 2017-05-03 | 183.05 |
| 2017-05-04 | 183.30 |
| 2017-05-05 | 183.69 |
| 2017-05-08 | 183.20 |
| 2017-05-09 | 184.01 |
| 2017-05-10 | 184.56 |
| 2017-05-11 | 183.95 |
| 2017-05-12 | 183.10 |
| 2017-05-15 | 184.39 |
| 2017-05-16 | 185.18 |
| 2017-05-17 | 178.60 |
| 2017-05-18 | 180.15 |
| 2017-05-19 | 180.07 |
| 2017-05-22 | 181.96 |
| 2017-05-23 | 182.72 |
| 2017-05-24 | 182.71 |
| 2017-05-25 | 183.12 |
| 2017-05-26 | 183.29 |
| 2017-05-29 | . |
| 2017-05-30 | 181.37 |
| 2017-05-31 | 181.94 |
| 2017-06-01 | 185.08 |
| 2017-06-02 | 187.22 |
| 2017-06-05 | 185.89 |
| 2017-06-06 | 186.07 |
| 2017-06-07 | 186.97 |
| 2017-06-08 | 189.93 |
| 2017-06-09 | 189.03 |
| 2017-06-12 | 187.59 |
| 2017-06-13 | 188.83 |
| 2017-06-14 | 187.96 |
| 2017-06-15 | 187.29 |
| 2017-06-16 | 186.66 |
| 2017-06-19 | 189.04 |
| 2017-06-20 | 187.15 |
| 2017-06-21 | 187.93 |
| 2017-06-22 | 188.16 |
| 2017-06-23 | 190.27 |
| 2017-06-26 | 190.43 |
| 2017-06-27 | 187.49 |
| 2017-06-28 | 192.14 |
| 2017-06-29 | 190.31 |
| 2017-06-30 | 189.76 |
| 2017-07-03 | 190.38 |
| 2017-07-04 | . |
| 2017-07-05 | 190.56 |
| 2017-07-06 | 187.74 |
| 2017-07-07 | 190.98 |
| 2017-07-10 | 190.20 |
| 2017-07-11 | 191.04 |
| 2017-07-12 | 193.20 |
| 2017-07-13 | 193.11 |
| 2017-07-14 | 193.85 |
| 2017-07-17 | 193.68 |
| 2017-07-18 | 194.03 |
| 2017-07-19 | 195.80 |
| 2017-07-20 | 195.69 |
| 2017-07-21 | 195.05 |
| 2017-07-24 | 196.52 |
| 2017-07-25 | 197.23 |
| 2017-07-26 | 197.04 |
| 2017-07-27 | 194.73 |
| 2017-07-28 | 194.74 |
| 2017-07-31 | 194.42 |
| 2017-08-01 | 194.75 |
| 2017-08-02 | 192.57 |
| 2017-08-03 | 192.33 |
| 2017-08-04 | 192.77 |
| 2017-08-07 | 193.92 |
| 2017-08-08 | 193.75 |
| 2017-08-09 | 191.74 |
| 2017-08-10 | 187.44 |
| 2017-08-11 | 188.32 |
| 2017-08-14 | 192.25 |
| 2017-08-15 | 191.20 |
| 2017-08-16 | 191.11 |
| 2017-08-17 | 187.41 |
| 2017-08-18 | 187.63 |
| 2017-08-21 | 187.30 |
| 2017-08-22 | 189.65 |
| 2017-08-23 | 189.31 |
| 2017-08-24 | 190.11 |
| 2017-08-25 | 189.53 |
| 2017-08-28 | 191.20 |
| 2017-08-29 | 192.06 |
| 2017-08-30 | 194.00 |
| 2017-08-31 | 196.14 |
| 2017-09-01 | 197.78 |
| 2017-09-04 | . |
| 2017-09-05 | 196.07 |
| 2017-09-06 | 195.39 |
| 2017-09-07 | 194.96 |
| 2017-09-08 | 194.89 |
| 2017-09-11 | 197.29 |
| 2017-09-12 | 197.73 |
| 2017-09-13 | 198.17 |
| 2017-09-14 | 198.04 |
| 2017-09-15 | 198.77 |
| 2017-09-18 | 201.50 |
| 2017-09-19 | 201.12 |
| 2017-09-20 | 201.42 |
| 2017-09-21 | 201.14 |
| 2017-09-22 | 202.08 |
| 2017-09-25 | 201.32 |
| 2017-09-26 | 201.77 |
| 2017-09-27 | 207.55 |
| 2017-09-28 | 208.84 |
| 2017-09-29 | 209.84 |
| 2017-10-02 | 212.92 |
| 2017-10-03 | 213.26 |
| 2017-10-04 | 212.98 |
| 2017-10-05 | 213.12 |
| 2017-10-06 | 213.10 |
| 2017-10-09 | 212.70 |
| 2017-10-10 | 213.22 |
| 2017-10-11 | 213.16 |
| 2017-10-12 | 212.87 |
| 2017-10-13 | 211.57 |
| 2017-10-16 | 212.06 |
| 2017-10-17 | 210.84 |
| 2017-10-18 | 212.50 |
| 2017-10-19 | 211.41 |
| 2017-10-20 | 213.10 |
| 2017-10-23 | 211.70 |
| 2017-10-24 | 212.56 |
| 2017-10-25 | 211.46 |
| 2017-10-26 | 211.12 |
| 2017-10-27 | 213.80 |
| 2017-10-30 | 210.68 |
| 2017-10-31 | 213.58 |
| 2017-11-01 | 210.83 |
| 2017-11-02 | 212.09 |
| 2017-11-03 | 211.52 |
| 2017-11-06 | 211.31 |
| 2017-11-07 | 208.88 |
| 2017-11-08 | 208.24 |
| 2017-11-09 | 206.95 |
| 2017-11-10 | 206.94 |
| 2017-11-13 | 206.00 |
| 2017-11-14 | 205.91 |
| 2017-11-15 | 205.58 |
| 2017-11-16 | 209.59 |
| 2017-11-17 | 209.48 |
| 2017-11-20 | 211.62 |
| 2017-11-21 | 214.84 |
| 2017-11-22 | 213.56 |
| 2017-11-23 | . |
| 2017-11-24 | 214.37 |
| 2017-11-27 | 213.51 |
| 2017-11-28 | 217.08 |
| 2017-11-29 | 215.81 |
| 2017-11-30 | 217.06 |
| 2017-12-01 | 214.89 |
| 2017-12-04 | 212.08 |
| 2017-12-05 | 210.69 |
| 2017-12-06 | 209.77 |
| 2017-12-07 | 212.42 |
| 2017-12-08 | 212.27 |
| 2017-12-11 | 211.43 |
| 2017-12-12 | 210.63 |
| 2017-12-13 | 212.77 |
| 2017-12-14 | 210.37 |
| 2017-12-15 | 214.26 |
| 2017-12-18 | 217.39 |
| 2017-12-19 | 215.88 |
| 2017-12-20 | 216.60 |
| 2017-12-21 | 217.51 |
| 2017-12-22 | 217.78 |
| 2017-12-25 | . |
| 2017-12-26 | 217.22 |
| 2017-12-27 | 218.04 |
| 2017-12-28 | 218.99 |
| 2017-12-29 | 216.45 |
| 2018-01-01 | . |
| 2018-01-02 | 217.81 |
| 2018-01-03 | 218.26 |
| 2018-01-04 | 218.68 |
| 2018-01-05 | 219.81 |
| 2018-01-08 | 219.28 |
| 2018-01-09 | 219.63 |
| 2018-01-10 | 220.03 |
| 2018-01-11 | 224.15 |
| 2018-01-12 | 225.19 |
| 2018-01-15 | . |
| 2018-01-16 | 221.24 |
| 2018-01-17 | 223.77 |
| 2018-01-18 | 222.82 |
| 2018-01-19 | 226.93 |
| 2018-01-22 | 227.61 |
| 2018-01-23 | 228.88 |
| 2018-01-24 | 227.34 |
| 2018-01-25 | 228.30 |
| 2018-01-26 | 228.80 |
| 2018-01-29 | 227.72 |
| 2018-01-30 | 227.09 |
| 2018-01-31 | 226.73 |
| 2018-02-01 | 227.71 |
| 2018-02-02 | 222.77 |
| 2018-02-05 | 215.08 |
| 2018-02-06 | 217.73 |
| 2018-02-07 | 218.58 |
| 2018-02-08 | 211.06 |
| 2018-02-09 | 212.68 |
| 2018-02-12 | 215.23 |
| 2018-02-13 | 217.06 |
| 2018-02-14 | 221.53 |
| 2018-02-15 | 224.61 |
| 2018-02-16 | 225.70 |
| 2018-02-19 | . |
| 2018-02-20 | 223.42 |
| 2018-02-21 | 224.20 |
| 2018-02-22 | 224.30 |
| 2018-02-23 | 227.09 |
| 2018-02-26 | 228.57 |
| 2018-02-27 | 225.45 |
| 2018-02-28 | 221.28 |
| 2018-03-01 | 220.58 |
| 2018-03-02 | 224.94 |
| 2018-03-05 | 225.26 |
| 2018-03-06 | 227.55 |
| 2018-03-07 | 230.16 |
| 2018-03-08 | 230.02 |
| 2018-03-09 | 234.57 |
| 2018-03-12 | 234.68 |
| 2018-03-13 | 233.12 |
| 2018-03-14 | 231.67 |
| 2018-03-15 | 230.19 |
| 2018-03-16 | 230.97 |
| 2018-03-19 | 229.50 |
| 2018-03-20 | 230.49 |
| 2018-03-21 | 231.52 |
| 2018-03-22 | 225.73 |
| 2018-03-23 | 220.91 |
| 2018-03-26 | 225.55 |
| 2018-03-27 | 219.44 |
| 2018-03-28 | 218.48 |
| 2018-03-29 | 221.14 |
| 2018-03-30 | . |
| 2018-04-02 | 214.82 |
| 2018-04-03 | 216.94 |
| 2018-04-04 | 220.30 |
| 2018-04-05 | 221.33 |
| 2018-04-06 | 216.37 |
| 2018-04-09 | 216.81 |
| 2018-04-10 | 220.73 |
| 2018-04-11 | 221.44 |
| 2018-04-12 | 223.89 |
| 2018-04-13 | 221.98 |
| 2018-04-16 | 223.79 |
| 2018-04-17 | 227.07 |
| 2018-04-18 | 227.72 |
| 2018-04-19 | 226.35 |
| 2018-04-20 | 225.10 |
| 2018-04-23 | 224.01 |
| 2018-04-24 | 221.51 |
| 2018-04-25 | 221.26 |
| 2018-04-26 | 222.54 |
| 2018-04-27 | 223.06 |
| 2018-04-30 | 220.97 |
| 2018-05-01 | 222.64 |
| 2018-05-02 | 223.49 |
| 2018-05-03 | 222.43 |
| 2018-05-04 | 225.19 |
| 2018-05-07 | 227.17 |
| 2018-05-08 | 228.03 |
| 2018-05-09 | 228.90 |
| 2018-05-10 | 229.88 |
| 2018-05-11 | 230.91 |
| 2018-05-14 | 229.86 |
| 2018-05-15 | 229.70 |
| 2018-05-16 | 232.99 |
| 2018-05-17 | 234.51 |
| 2018-05-18 | 235.54 |
| 2018-05-21 | 236.29 |
| 2018-05-22 | 233.61 |
| 2018-05-23 | 234.51 |
| 2018-05-24 | 235.44 |
| 2018-05-25 | 235.66 |
| 2018-05-28 | . |
| 2018-05-29 | 236.03 |
| 2018-05-30 | 239.74 |
| 2018-05-31 | 239.19 |
| 2018-06-01 | 241.52 |
| 2018-06-04 | 242.60 |
| 2018-06-05 | 244.83 |
| 2018-06-06 | 246.52 |
| 2018-06-07 | 244.53 |
| 2018-06-08 | 246.14 |
| 2018-06-11 | 245.66 |
| 2018-06-12 | 247.53 |
| 2018-06-13 | 247.73 |
| 2018-06-14 | 249.41 |
| 2018-06-15 | 249.63 |
| 2018-06-18 | 251.96 |
| 2018-06-19 | 251.75 |
| 2018-06-20 | 254.89 |
| 2018-06-21 | 250.81 |
| 2018-06-22 | 249.42 |
| 2018-06-25 | 243.05 |
| 2018-06-26 | 245.10 |
| 2018-06-27 | 238.93 |
| 2018-06-28 | 241.28 |
| 2018-06-29 | 240.76 |
| 2018-07-02 | 244.08 |
| 2018-07-03 | 244.27 |
| 2018-07-04 | . |
| 2018-07-05 | 248.45 |
| 2018-07-06 | 250.71 |
| 2018-07-09 | 253.30 |
| 2018-07-10 | 250.62 |
| 2018-07-11 | 249.02 |
| 2018-07-12 | 250.69 |
| 2018-07-13 | 250.36 |
| 2018-07-16 | 249.10 |
| 2018-07-17 | 251.87 |
| 2018-07-18 | 252.30 |
| 2018-07-19 | 253.73 |
| 2018-07-20 | 253.03 |
| 2018-07-23 | 253.75 |
| 2018-07-24 | 249.54 |
| 2018-07-25 | 251.81 |
| 2018-07-26 | 252.13 |
| 2018-07-27 | 244.02 |
| 2018-07-30 | 239.25 |
| 2018-07-31 | 242.97 |
| 2018-08-01 | 244.91 |
| 2018-08-02 | 246.72 |
| 2018-08-03 | 243.82 |
| 2018-08-06 | 246.47 |
| 2018-08-07 | 247.76 |
| 2018-08-08 | 247.38 |
| 2018-08-09 | 248.58 |
| 2018-08-10 | 249.35 |
| 2018-08-13 | 246.97 |
| 2018-08-14 | 249.31 |
| 2018-08-15 | 245.21 |
| 2018-08-16 | 247.50 |
| 2018-08-17 | 248.74 |
| 2018-08-20 | 249.42 |
| 2018-08-21 | 252.35 |
| 2018-08-22 | 255.33 |
| 2018-08-23 | 256.05 |
| 2018-08-24 | 258.25 |
| 2018-08-27 | 259.10 |
| 2018-08-28 | 260.00 |
| 2018-08-29 | 261.43 |
| 2018-08-30 | 262.56 |
| 2018-08-31 | 265.35 |
| 2018-09-03 | . |
| 2018-09-04 | 265.05 |
| 2018-09-05 | 262.04 |
| 2018-09-06 | 260.91 |
| 2018-09-07 | 261.86 |
| 2018-09-10 | 264.25 |
| 2018-09-11 | 264.36 |
| 2018-09-12 | 261.97 |
| 2018-09-13 | 261.92 |
| 2018-09-14 | 262.81 |
| 2018-09-17 | 257.10 |
| 2018-09-18 | 260.44 |
| 2018-09-19 | 256.98 |
| 2018-09-20 | 259.17 |
| 2018-09-21 | 257.27 |
| 2018-09-24 | 257.79 |
| 2018-09-25 | 259.42 |
| 2018-09-26 | 256.25 |
| 2018-09-27 | 255.61 |
| 2018-09-28 | 257.07 |
| 2018-10-01 | 252.00 |
| 2018-10-02 | 246.66 |
| 2018-10-03 | 248.68 |
| 2018-10-04 | 242.66 |
| 2018-10-05 | 239.62 |
| 2018-10-08 | 236.25 |
| 2018-10-09 | 235.11 |
| 2018-10-10 | 225.72 |
| 2018-10-11 | 222.01 |
| 2018-10-12 | 224.24 |
| 2018-10-15 | 224.33 |
| 2018-10-16 | 233.79 |
| 2018-10-17 | 232.78 |
| 2018-10-18 | 229.88 |
| 2018-10-19 | 225.02 |
| 2018-10-22 | 225.83 |
| 2018-10-23 | 223.92 |
| 2018-10-24 | 213.43 |
| 2018-10-25 | 218.45 |
| 2018-10-26 | 216.14 |
| 2018-10-29 | 213.37 |
| 2018-10-30 | 218.52 |
| 2018-10-31 | 222.24 |
| 2018-11-01 | 227.28 |
| 2018-11-02 | 227.01 |
| 2018-11-05 | 224.91 |
| 2018-11-06 | 226.35 |
| 2018-11-07 | 232.96 |
| 2018-11-08 | 231.72 |
| 2018-11-09 | 224.87 |
| 2018-11-12 | 218.09 |
| 2018-11-13 | 216.84 |
| 2018-11-14 | 213.84 |
| 2018-11-15 | 219.39 |
| 2018-11-16 | 220.69 |
| 2018-11-19 | 211.54 |
| 2018-11-20 | 207.51 |
| 2018-11-21 | 211.34 |
| 2018-11-22 | . |
| 2018-11-23 | 212.22 |
| 2018-11-26 | 215.58 |
| 2018-11-27 | 213.69 |
| 2018-11-28 | 221.49 |
| 2018-11-29 | 221.91 |
| 2018-11-30 | 223.19 |
| 2018-12-03 | 225.82 |
| 2018-12-04 | 214.49 |
| 2018-12-05 | . |
| 2018-12-06 | 214.98 |
| 2018-12-07 | 208.69 |
| 2018-12-10 | 209.25 |
| 2018-12-11 | 209.07 |
| 2018-12-12 | 212.73 |
| 2018-12-13 | 209.26 |
| 2018-12-14 | 205.73 |
| 2018-12-17 | 198.50 |
| 2018-12-18 | 198.75 |
| 2018-12-19 | 195.22 |
| 2018-12-20 | 189.14 |
| 2018-12-21 | 182.34 |
| 2018-12-24 | 179.37 |
| 2018-12-25 | . |
| 2018-12-26 | 190.86 |
| 2018-12-27 | 191.45 |
| 2018-12-28 | 192.68 |
| 2018-12-31 | 195.57 |
| 2019-01-01 | . |
| 2019-01-02 | 195.48 |
| 2019-01-03 | 190.37 |
| 2019-01-04 | 197.76 |
| 2019-01-07 | 201.91 |
| 2019-01-08 | 204.69 |
| 2019-01-09 | 206.77 |
| 2019-01-10 | 207.72 |
| 2019-01-11 | 207.27 |
| 2019-01-14 | 204.24 |
| 2019-01-15 | 207.30 |
| 2019-01-16 | 208.57 |
| 2019-01-17 | 210.95 |
| 2019-01-18 | 212.80 |
| 2019-01-21 | . |
| 2019-01-22 | 209.19 |
| 2019-01-23 | 209.44 |
| 2019-01-24 | 210.40 |
| 2019-01-25 | 213.33 |
| 2019-01-28 | 210.38 |
| 2019-01-29 | 209.71 |
| 2019-01-30 | 212.44 |
| 2019-01-31 | 215.66 |
| 2019-02-01 | 215.90 |
| 2019-02-04 | 218.41 |
| 2019-02-05 | 218.58 |
| 2019-02-06 | 217.56 |
| 2019-02-07 | 215.71 |
| 2019-02-08 | 217.33 |
| 2019-02-11 | 219.17 |
| 2019-02-12 | 222.45 |
| 2019-02-13 | 222.37 |
| 2019-02-14 | 223.04 |
| 2019-02-15 | 226.04 |
| 2019-02-18 | . |
| 2019-02-19 | 226.77 |
| 2019-02-20 | 227.37 |
| 2019-02-21 | 227.53 |
| 2019-02-22 | 230.95 |
| 2019-02-25 | 230.50 |
| 2019-02-26 | 228.51 |
| 2019-02-27 | 230.08 |
| 2019-02-28 | 229.52 |
| 2019-03-01 | 231.64 |
| 2019-03-04 | 228.36 |
| 2019-03-05 | 227.23 |
| 2019-03-06 | 222.36 |
| 2019-03-07 | 221.91 |
| 2019-03-08 | 222.71 |
| 2019-03-11 | 226.79 |
| 2019-03-12 | 227.24 |
| 2019-03-13 | 228.43 |
| 2019-03-14 | 227.88 |
| 2019-03-15 | 228.46 |
| 2019-03-18 | 229.58 |
| 2019-03-19 | 229.06 |
| 2019-03-20 | 228.41 |
| 2019-03-21 | 232.15 |
| 2019-03-22 | 223.40 |
| 2019-03-25 | 225.05 |
| 2019-03-26 | 227.04 |
| 2019-03-27 | 224.20 |
| 2019-03-28 | 226.25 |
| 2019-03-29 | 226.92 |
#2019-04-01|227.56
#2019-04-02|227.72
#2019-04-03|229.35
#2019-04-04|228.47
#2019-04-05|230.46
#2019-04-08|229.71
#2019-04-09|227.72
#2019-04-10|231.33
#2019-04-11|230.65
#2019-04-12|229.68
#2019-04-15|228.76
#2019-04-16|228.80
#2019-04-17|224.24
#2019-04-18|223.23
#2019-04-19| .
#2019-04-22|223.50
#2019-04-23|228.93
#2019-04-24|228.36
#2019-04-25|227.76
#2019-04-26|230.65
#2019-04-29|231.67
#2019-04-30|229.33
#2019-05-01|227.49
#2019-05-02|229.12
#2019-05-03|234.23
#2019-05-06|236.50
#2019-05-07|231.94
#2019-05-08|231.01
#2019-05-09|231.08
#2019-05-10|232.56
#2019-05-13|224.88
#2019-05-14|228.44
#2019-05-15|230.74
#2019-05-16|233.00
#2019-05-17|230.23
#2019-05-20|228.71
#2019-05-21|232.50
#2019-05-22|231.79
#2019-05-23|226.53
#2019-05-24|228.59
#2019-05-27| .
#2019-05-28|229.42
#2019-05-29|226.37
#2019-05-30|226.33
#2019-05-31|222.52
#2019-06-03|222.54
#2019-06-04|228.80
#2019-06-05|229.53
#2019-06-06|228.67
#2019-06-07|232.00
#2019-06-10|233.48
#2019-06-11|230.74
#2019-06-12|232.87
#2019-06-13|235.24
#2019-06-14|233.73
#2019-06-17|235.75
#2019-06-18|238.45
#2019-06-19|240.54
#2019-06-20|241.90
#2019-06-21|239.50
#2019-06-24|235.80
#2019-06-25|233.32
#2019-06-26|232.00
#2019-06-27|238.26
#2019-06-28|242.80
#2019-07-01|244.18
#2019-07-02|244.24
#2019-07-03|246.61
#2019-07-04| .
#2019-07-05|246.79
#2019-07-08|245.37
#2019-07-09|246.95
#2019-07-10|247.98
#2019-07-11|247.56
#2019-07-12|248.62
#2019-07-15|247.99
#2019-07-16|247.56
#2019-07-17|246.55
#2019-07-18|247.75
#2019-07-19|245.88
#2019-07-22|245.04
#2019-07-23|244.10
#2019-07-24|247.88
#2019-07-25|244.48
#2019-07-26|248.42
#2019-07-29|246.30
#2019-07-30|248.17
#2019-07-31|247.03
#2019-08-01|247.00
#2019-08-02|243.54
#2019-08-05|234.77
#2019-08-06|236.22
#2019-08-07|237.37
#2019-08-08|243.48
#2019-08-09|240.72
#2019-08-12|237.70
#2019-08-13|242.01
#2019-08-14|235.79
#2019-08-15|235.10
#2019-08-16|240.18
#2019-08-19|242.35
#2019-08-20|242.18
#2019-08-21|244.67
#2019-08-22|243.08
#2019-08-23|236.07
#2019-08-26|239.46
#2019-08-27|236.64
#2019-08-28|239.02
#2019-08-29|241.52
#2019-08-30|239.82
#2019-09-02| .
#2019-09-03|235.22
#2019-09-04|236.06
#2019-09-05|238.50
#2019-09-06|236.16
#2019-09-09|232.32
#2019-09-10|231.16
#2019-09-11|236.20
#2019-09-12|236.08
#2019-09-13|236.62
#2019-09-16|237.76
#2019-09-17|239.11
#2019-09-18|238.46
#2019-09-19|237.53
#2019-09-20|237.48
#2019-09-23|236.19
#2019-09-24|230.60
#2019-09-25|231.83
#2019-09-26|228.54
#2019-09-27|224.44
#2019-09-30|225.02
#2019-10-01|220.27
#2019-10-02|218.66
#2019-10-03|219.78
#2019-10-04|222.23
#2019-10-07|221.76
#2019-10-08|217.61
#2019-10-09|218.49
#2019-10-10|218.76
#2019-10-11|221.92
#2019-10-14|221.42
#2019-10-15|224.83
#2019-10-16|225.24
#2019-10-17|228.20
#2019-10-18|226.75
#2019-10-21|228.99
#2019-10-22|227.63
#2019-10-23|228.26
#2019-10-24|228.71
#2019-10-25|229.94
#2019-10-28|231.56
#2019-10-29|232.48
#2019-10-30|232.71
#2019-10-31|231.64
#2019-11-01|233.72
#2019-11-04|233.51
#2019-11-05|236.13
#2019-11-06|234.89
#2019-11-07|234.79
#2019-11-08|235.83
#2019-11-11|234.84
#2019-11-12|234.91
#2019-11-13|235.24
#2019-11-14|235.60
#2019-11-15|236.66
#2019-11-18|236.19
#2019-11-19|238.07
#2019-11-20|238.66
#2019-11-21|237.47
#2019-11-22|237.63
#2019-11-25|242.60
#2019-11-26|243.39
#2019-11-27|244.74
#2019-11-28| .
#2019-11-29|243.89
#2019-12-02|242.63
#2019-12-03|242.58
#2019-12-04|246.37
#2019-12-05|245.80
#2019-12-06|247.97
#2019-12-09|246.87
#2019-12-10|247.02
#2019-12-11|246.28
#2019-12-12|247.12
#2019-12-13|246.19
#2019-12-16|251.86
#2019-12-17|253.32
#2019-12-18|254.72
#2019-12-19|256.28
#2019-12-20|258.22
#2019-12-23|258.12
#2019-12-24|260.10
#2019-12-25| .
#2019-12-26|260.16
#2019-12-27|257.48
#2019-12-30|256.48
#2019-12-31|257.49
#2020-01-01| .
#2020-01-02|256.73
#2020-01-03|255.53
#2020-01-06|254.71
#2020-01-07|253.83
#2020-01-08|255.73
#2020-01-09|256.52
#2020-01-10|254.69
#2020-01-13|256.39
#2020-01-14|257.26
#2020-01-15|258.21
#2020-01-16|262.57
#2020-01-17|262.95
#2020-01-20| .
#2020-01-21|261.27
#2020-01-22|261.32
#2020-01-23|262.17
#2020-01-24|258.91
#2020-01-27|256.51
#2020-01-28|258.36
#2020-01-29|257.38
#2020-01-30|255.78
#2020-01-31|250.33
#2020-02-03|254.37
#2020-02-04|258.63
#2020-02-05|261.26
#2020-02-06|260.97
#2020-02-07|258.71
#2020-02-10|261.82
#2020-02-11|262.68
#2020-02-12|264.84
#2020-02-13|265.08
#2020-02-14|264.53
#2020-02-17| .
#2020-02-18|264.37
#2020-02-19|268.13
#2020-02-20|268.14
#2020-02-21|265.17
#2020-02-24|256.06
#2020-02-25|247.22
#2020-02-26|244.49
#2020-02-27|236.20
#2020-02-28|235.67
#2020-03-02|246.13
#2020-03-03|240.48
#2020-03-04|248.14
#2020-03-05|241.04
#2020-03-06|234.06
#2020-03-09|212.14
#2020-03-10|217.20
#2020-03-11|203.38
#2020-03-12|179.61
#2020-03-13|191.46
#2020-03-16|161.69
#2020-03-17|171.67
#2020-03-18|153.04
#2020-03-19|164.87
#2020-03-20|160.93
#2020-03-23|161.57
#2020-03-24|176.80
#2020-03-25|179.05
#2020-03-26|188.83
#2020-03-27|180.89
#2020-03-30|185.04
#2020-03-31|184.83
#2020-04-01|172.76
#2020-04-02|175.11
#2020-04-03|171.01
#2020-04-06|183.53
#2020-04-07|181.27
#2020-04-08|187.66
#2020-04-09|193.34
#2020-04-10| .
#2020-04-13|190.49
#2020-04-14|196.69
#2020-04-15|191.12
#2020-04-16|192.86
#2020-04-17|199.39
#2020-04-20|199.23
#2020-04-21|194.44
#2020-04-22|198.35
#2020-04-23|199.46
#2020-04-24|202.92
#2020-04-27|208.82
#2020-04-28|208.86
#2020-04-29|215.28
#2020-04-30|208.33
#2020-05-01|201.93
#2020-05-04|203.52
#2020-05-05|208.31
#2020-05-06|209.23
#2020-05-07|211.93
#2020-05-08|217.41
#2020-05-11|221.66
#2020-05-12|217.24
#2020-05-13|212.16
#2020-05-14|211.05
#2020-05-15|216.23
#2020-05-18|224.75
#2020-05-19|221.20
#2020-05-20|225.13
#2020-05-21|224.36
#2020-05-22|225.62
#2020-05-25| .
#2020-05-26|228.84
#2020-05-27|232.01
#2020-05-28|229.13
#2020-05-29|231.38
#2020-06-01|233.22
#2020-06-02|234.22
#2020-06-03|234.76
#2020-06-04|233.08
#2020-06-05|236.83
#2020-06-08|239.05
#2020-06-09|238.12
#2020-06-10|235.48
#2020-06-11|221.77
#2020-06-12|224.91
#2020-06-15|232.84
#2020-06-16|237.00
#2020-06-17|235.18
#2020-06-18|236.08
#2020-06-19|236.09
#2020-06-22|239.36
#2020-06-23|241.94
#2020-06-24|237.34
#2020-06-25|242.14
#2020-06-26|234.37
#2020-06-29|238.18
#2020-06-30|242.25
#2020-07-01|241.83
#2020-07-02|244.01
#2020-07-03| .
#2020-07-06|246.05
#2020-07-07|246.06
#2020-07-08|250.11
#2020-07-09|247.49
#2020-07-10|247.94
#2020-07-13|240.35
#2020-07-14|246.90
#2020-07-15|253.21
#2020-07-16|250.52
#2020-07-17|254.68
#2020-07-20|258.43
#2020-07-21|258.06
#2020-07-22|260.44
#2020-07-23|256.16
#2020-07-24|251.68
#2020-07-27|257.67
#2020-07-28|253.02
#2020-07-29|256.16
#2020-07-30|259.99
#2020-07-31|257.80
#2020-08-03|268.56
#2020-08-04|269.17
#2020-08-05|273.24
#2020-08-06|270.95
#2020-08-07|271.66
#2020-08-10|270.82
#2020-08-11|263.68
#2020-08-12|264.36
#2020-08-13|268.05
#2020-08-14|267.05
#2020-08-17|274.33
#2020-08-18|273.22
#2020-08-19|275.05
#2020-08-20|274.75
#2020-08-21|273.37
#2020-08-24|269.30
#2020-08-25|270.98
#2020-08-26|271.23
#2020-08-27|267.60
#2020-08-28|270.17
#2020-08-31|268.79
#2020-09-01|274.27
#2020-09-02|273.68
#2020-09-03|259.34
#2020-09-04|253.88
#2020-09-07| .
#2020-09-08|251.42
#2020-09-09|260.30
#2020-09-10|258.40
#2020-09-11|256.91
#2020-09-14|267.83
#2020-09-15|268.72
#2020-09-16|272.10
#2020-09-17|269.29
#2020-09-18|270.96
#2020-09-21|264.13
#2020-09-22|266.73
#2020-09-23|257.21
#2020-09-24|255.41
#2020-09-25|262.53
#2020-09-28|267.80
#2020-09-29|268.72
#2020-09-30|269.10
#2020-10-01|274.69
#2020-10-02|274.45
#2020-10-05|283.93
#2020-10-06|282.71
#2020-10-07|291.21
#2020-10-08|292.56
#2020-10-09|297.15
#2020-10-12|297.32
#2020-10-13|298.64
#2020-10-14|294.43
#2020-10-15|296.71
#2020-10-16|294.44
#2020-10-19|291.61
#2020-10-20|290.40
#2020-10-21|284.49
#2020-10-22|286.98
#2020-10-23|289.48
#2020-10-26|281.08
#2020-10-27|281.96
#2020-10-28|274.70
#2020-10-29|276.92
#2020-10-30|269.13
#2020-11-02|274.08
#2020-11-03|284.31
#2020-11-04|289.24
#2020-11-05|299.95
#2020-11-06|298.17
#2020-11-09|291.82
#2020-11-10|295.08
#2020-11-11|299.44
#2020-11-12|299.07
#2020-11-13|302.87
#2020-11-16|305.31
#2020-11-17|306.18
#2020-11-18|303.14
#2020-11-19|307.65
#2020-11-20|309.76
#2020-11-23|315.25
#2020-11-24|315.64
#2020-11-25|316.69
#2020-11-26| .
#2020-11-27|321.31
#2020-11-30|317.69
#2020-12-01|319.08
#2020-12-02|316.69
#2020-12-03|319.72
#2020-12-04|325.45
#2020-12-07|327.27
#2020-12-08|333.05
#2020-12-09|327.60
#2020-12-10|332.94
#2020-12-11|330.86
#2020-12-14|328.94
#2020-12-15|337.41
#2020-12-16|337.10
#2020-12-17|344.43
#2020-12-18|343.26
#2020-12-21|347.39
#2020-12-22|355.34
#2020-12-23|354.60
#2020-12-24|352.43
#2020-12-25| .
#2020-12-28|345.61
#2020-12-29|338.63
#2020-12-30|344.01
#2020-12-31|341.31
#2021-01-01| .
#2021-01-04|335.79
#2021-01-05|341.31
#2021-01-06|352.38
#2021-01-07|365.01
#2021-01-08|365.87
#2021-01-11|365.70
#2021-01-12|373.89
#2021-01-13|372.52
#2021-01-14|381.38
#2021-01-15|373.65
#2021-01-18| .
#2021-01-19|382.36
#2021-01-20|383.52
#2021-01-21|379.82
#2021-01-22|386.22
#2021-01-25|385.51
#2021-01-26|380.81
#2021-01-27|366.09
#2021-01-28|372.71
#2021-01-29|366.25
#2021-02-01|382.38
#2021-02-02|387.56
#2021-02-03|392.10
#2021-02-04|401.60
#2021-02-05|410.21
#2021-02-08|426.50
#2021-02-09|432.11
#2021-02-10|425.07
#2021-02-11|426.17
#2021-02-12|429.36
#2021-02-15| .
#2021-02-16|425.24
#2021-02-17|418.51
#2021-02-18|406.88
#2021-02-19|418.58
#2021-02-22|406.12
#2021-02-23|399.27
#2021-02-24|409.85
#2021-02-25|388.02
#2021-02-26|391.06
#2021-03-01|412.82
#2021-03-02|403.14
#2021-03-03|389.47
#2021-03-04|370.25
#2021-03-05|373.69
#2021-03-08|368.30
#2021-03-09|386.95
#2021-03-10|393.34
#2021-03-11|410.42
#2021-03-12|411.45
#2021-03-15|415.98
#2021-03-16|407.92
#2021-03-17|414.61
#2021-03-18|396.05
#2021-03-19|403.02
#2021-03-22|403.07
#2021-03-23|385.46
#2021-03-24|369.28
#2021-03-25|377.99
#2021-03-26|380.35
#2021-03-29|364.98
#2021-03-30|373.55
#2021-03-31|386.26
#2021-04-01|392.61
#2021-04-02| .
#2021-04-05|396.63
#2021-04-06|395.22
#2021-04-07|386.60
#2021-04-08|392.07
#2021-04-09|391.48
#2021-04-12|387.12
#2021-04-13|384.86
#2021-04-14|385.13
#2021-04-15|382.79
#2021-04-16|381.40
#2021-04-19|373.57
#2021-04-20|360.68
#2021-04-21|375.07
#2021-04-22|374.11
#2021-04-23|385.08
#2021-04-26|394.19
#2021-04-27|393.29
#2021-04-28|397.13
#2021-04-29|393.33
#2021-04-30|387.07
#2021-05-03|390.54
#2021-05-04|386.36
#2021-05-05|387.53
#2021-05-06|384.24
#2021-05-07|392.73
#2021-05-10|379.40
#2021-05-11|378.18
#2021-05-12|359.81
#2021-05-13|363.01
#2021-05-14|378.41
#2021-05-17|383.61
#2021-05-18|381.08
#2021-05-19|375.71
#2021-05-20|378.71
#2021-05-21|379.44
#2021-05-24|383.52
#2021-05-25|379.39
#2021-05-26|392.74
#2021-05-27|399.79
#2021-05-28|396.78
#2021-05-31| .
#2021-06-01|404.77
#2021-06-02|404.00
#2021-06-03|398.60
#2021-06-04|400.91
#2021-06-07|409.11
#2021-06-08|412.58
#2021-06-09|408.47
#2021-06-10|401.23
#2021-06-11|403.70
#2021-06-14|401.95
#2021-06-15|400.06
#2021-06-16|401.41
#2021-06-17|393.04
#2021-06-18|384.83
#2021-06-21|397.45
#2021-06-22|398.98
#2021-06-23|403.58
#2021-06-24|408.66
#2021-06-25|406.77
#2021-06-28|406.59
#2021-06-29|404.84
#2021-06-30|408.38
#2021-07-01|414.72
#2021-07-02|409.17
#2021-07-05| .
#2021-07-06|400.85
#2021-07-07|394.28
#2021-07-08|391.90
#2021-07-09|403.19
#2021-07-12|406.12
#2021-07-13|398.85
#2021-07-14|387.97
#2021-07-15|381.52
#2021-07-16|372.30
#2021-07-19|364.25
#2021-07-20|379.35
#2021-07-21|391.85
#2021-07-22|385.92
#2021-07-23|386.09
#2021-07-26|390.49
#2021-07-27|381.60
#2021-07-28|387.76
#2021-07-29|391.81
#2021-07-30|386.86
#2021-08-02|385.64
#2021-08-03|385.97
#2021-08-04|375.36
#2021-08-05|385.70
#2021-08-06|390.53
#2021-08-09|389.17
#2021-08-10|393.58
#2021-08-11|392.31
#2021-08-12|392.32
#2021-08-13|386.10
#2021-08-16|382.05
#2021-08-17|374.72
#2021-08-18|370.94
#2021-08-19|364.76
#2021-08-20|371.95
#2021-08-23|382.34
#2021-08-24|390.64
#2021-08-25|392.92
#2021-08-26|387.37
#2021-08-27|400.04
#2021-08-30|395.93
#2021-08-31|397.68
#2021-09-01|400.37
#2021-09-02|405.66
#2021-09-03|403.15
#2021-09-06| .
#2021-09-07|401.49
#2021-09-08|395.05
#2021-09-09|397.61
#2021-09-10|395.52
#2021-09-13|397.89
#2021-09-14|390.96
#2021-09-15|399.01
#2021-09-16|399.41
#2021-09-17|399.14
#2021-09-20|385.20
#2021-09-21|386.86
#2021-09-22|396.51
#2021-09-23|407.00
#2021-09-24|404.05
#2021-09-27|413.45
#2021-09-28|403.57
#2021-09-29|403.15
#2021-09-30|400.43
#2021-10-01|409.99
#2021-10-04|409.11
#2021-10-05|412.25
#2021-10-06|407.41
#2021-10-07|416.34
#2021-10-08|413.54
#2021-10-11|411.45
#2021-10-12|414.14
#2021-10-13|414.52
#2021-10-14|418.59
#2021-10-15|415.96
#2021-10-18|418.58
#2021-10-19|418.96
#2021-10-20|420.94
#2021-10-21|420.34
#2021-10-22|421.53
#2021-10-25|427.04
#2021-10-26|424.99
#2021-10-27|416.23
#2021-10-28|425.43
#2021-10-29|429.35
#2021-11-01|440.73
#2021-11-02|439.18
#2021-11-03|446.71
#2021-11-04|447.37
#2021-11-05|453.91
#2021-11-08|455.85
#2021-11-09|453.00
#2021-11-10|442.34
#2021-11-11|448.10
#2021-11-12|449.98
#2021-11-15|446.55
#2021-11-16|448.50
#2021-11-17|441.82
#2021-11-18|439.85
#2021-11-19|433.80
#2021-11-22|430.35
#2021-11-23|430.04
#2021-11-24|433.23
#2021-11-25| .
#2021-11-26|416.78
#2021-11-29|417.54
#2021-11-30|407.94
#2021-12-01|395.30
#2021-12-02|405.26
#2021-12-03|393.88
#2021-12-06|400.44
#2021-12-07|414.56
#2021-12-08|418.43
#2021-12-09|408.78
#2021-12-10|408.91
#2021-12-13|397.19
#2021-12-14|390.97
#2021-12-15|397.88
#2021-12-16|387.27
#2021-12-17|390.82
#2021-12-20|384.12
#2021-12-21|399.98
#2021-12-22|405.39
#2021-12-23|408.52
#2021-12-24| .
#2021-12-27|416.71
#2021-12-28|409.82
#2021-12-29|412.21
#2021-12-30|410.76
#2021-12-31|412.44
#2022-01-03|413.21
#2022-01-04|415.16
#2022-01-05|399.25
#2022-01-06|402.32
#2022-01-07|392.86
#2022-01-10|388.33
#2022-01-11|394.86
#2022-01-12|394.79
#2022-01-13|391.34
#2022-01-14|391.39
#2022-01-17| .
#2022-01-18|378.27
#2022-01-19|369.54
#2022-01-20|360.60
#2022-01-21|352.62
#2022-01-24|361.21
#2022-01-25|358.12
#2022-01-26|354.30
#2022-01-27|346.26
#2022-01-28|353.89
#2022-01-31|364.52
#2022-02-01|369.87
#2022-02-02|367.59
#2022-02-03|361.31
#2022-02-04|362.70
#2022-02-07|363.96
#2022-02-08|370.38
#2022-02-09|379.32
#2022-02-10|374.03
#2022-02-11|372.17
#2022-02-14|369.01
#2022-02-15|380.15
#2022-02-16|380.94
#2022-02-17|371.30
#2022-02-18|368.60
#2022-02-21| .
#2022-02-22|362.01
#2022-02-23|356.27
#2022-02-24|366.13
#2022-02-25|374.15
#2022-02-28|378.01
#2022-03-01|372.10
#2022-03-02|384.34
#2022-03-03|381.59
#2022-03-04|376.91
#2022-03-07|366.91
#2022-03-08|369.26
#2022-03-09|380.00
#2022-03-10|382.42
#2022-03-11|376.34
#2022-03-14|366.84
#2022-03-15|372.32
#2022-03-16|383.16
#2022-03-17|391.55
#2022-03-18|395.85
#2022-03-21|393.66
#2022-03-22|396.89
#2022-03-23|391.91
#2022-03-24|396.71
#2022-03-25|396.73
#2022-03-28|393.20
#2022-03-29|400.58
#2022-03-30|393.18
#2022-03-31|389.06
#2022-04-01|394.13
#2022-04-04|392.72
#2022-04-05|382.86
#2022-04-06|377.98
#2022-04-07|378.87
#2022-04-08|380.24
#2022-04-11|375.98
#2022-04-12|381.98
#2022-04-13|391.50
#2022-04-14|391.10
#2022-04-15| .
#2022-04-18|391.82
#2022-04-19|396.67
#2022-04-20|400.13
#2022-04-21|386.90
#2022-04-22|373.16
#2022-04-25|372.06
#2022-04-26|362.91
#2022-04-27|365.38
#2022-04-28|373.25
#2022-04-29|363.93
#2022-05-02|364.21
#2022-05-03|373.42
#2022-05-04|381.19
#2022-05-05|366.98
#2022-05-06|363.85
#2022-05-09|341.47
#2022-05-10|340.24
#2022-05-11|335.12
#2022-05-12|336.44
#2022-05-13|349.86
#2022-05-16|352.05
#2022-05-17|362.59
#2022-05-18|346.83
#2022-05-19|346.01
#2022-05-20|342.81
#2022-05-23|350.54
#2022-05-24|344.71
#2022-05-25|354.83
#2022-05-26|365.26
#2022-05-27|374.64
#2022-05-30| .
#2022-05-31|368.87
#2022-06-01|370.40
#2022-06-02|378.94
#2022-06-03|377.73
#2022-06-06|379.26
#2022-06-07|386.71
#2022-06-08|380.52
#2022-06-09|370.90
#2022-06-10|361.42
#2022-06-13|339.23
#2022-06-14|340.01
#2022-06-15|343.19
#2022-06-16|324.50
#2022-06-17|320.68
#2022-06-20| .
#2022-06-21|326.62
#2022-06-22|317.68
#2022-06-23|313.27
#2022-06-24|322.24
#2022-06-27|328.06
#2022-06-28|325.23
#2022-06-29|316.81
#2022-06-30|312.67
#2022-07-01|313.59
#2022-07-04| .
#2022-07-05|308.29
#2022-07-06|303.97
#2022-07-07|315.25
#2022-07-08|316.22
#2022-07-11|311.09
#2022-07-12|308.10
#2022-07-13|310.03
#2022-07-14|305.44
#2022-07-15|312.34
#2022-07-18|314.31
#2022-07-19|325.79
#2022-07-20|330.45
#2022-07-21|328.27
#2022-07-22|322.08
#2022-07-25|330.11
#2022-07-26|330.31
#2022-07-27|340.18
#2022-07-28|343.44
#2022-07-29|348.26
#2022-08-01|347.24
#2022-08-02|346.27
#2022-08-03|345.77
#2022-08-04|342.14
#2022-08-05|346.76
#2022-08-08|348.90
#2022-08-09|347.36
#2022-08-10|356.49
#2022-08-11|360.96
#2022-08-12|368.16
#2022-08-15|366.52
#2022-08-16|366.93
#2022-08-17|365.57
#2022-08-18|373.27
#2022-08-19|368.32
#2022-08-22|364.05
#2022-08-23|367.65
#2022-08-24|370.13
#2022-08-25|375.42
#2022-08-26|365.65
#2022-08-29|363.58
#2022-08-30|353.32
#2022-08-31|351.30
#2022-09-01|343.35
#2022-09-02|344.35
#2022-09-05| .
#2022-09-06|340.89
#2022-09-07|344.68
#2022-09-08|344.89
#2022-09-09|352.10
#2022-09-12|357.12
#2022-09-13|345.05
#2022-09-14|348.75
#2022-09-15|343.13
#2022-09-16|336.73
#2022-09-19|339.52
#2022-09-20|334.97
#2022-09-21|328.85
#2022-09-22|322.59
#2022-09-23|310.11
#2022-09-26|305.06
#2022-09-27|309.63
#2022-09-28|321.89
#2022-09-29|316.55
#2022-09-30|316.67
#2022-10-03|327.16
#2022-10-04|337.82
#2022-10-05|337.28
#2022-10-06|337.62
#2022-10-07|328.58
#2022-10-10|326.66
#2022-10-11|325.47
#2022-10-12|325.32
#2022-10-13|333.02
#2022-10-14|322.67
#2022-10-17|333.63
#2022-10-18|337.99
#2022-10-19|335.11
#2022-10-20|331.34
#2022-10-21|339.55
#2022-10-24|340.32
#2022-10-25|347.59
#2022-10-26|348.84
#2022-10-27|349.56
#2022-10-28|357.21
#2022-10-31|358.56
#2022-11-01|359.07
#2022-11-02|346.04
#2022-11-03|346.06
#2022-11-04|349.45
#2022-11-07|350.54
#2022-11-08|351.03
#2022-11-09|339.10
#2022-11-10|355.53
#2022-11-11|354.63
#2022-11-14|352.86
#2022-11-15|357.77
#2022-11-16|351.74
#2022-11-17|350.04
#2022-11-18|352.27
#2022-11-21|350.04
#2022-11-22|356.44
#2022-11-23|356.75
#2022-11-24| .
#2022-11-25|358.97
#2022-11-28|351.39
#2022-11-29|352.20
#2022-11-30|360.53
#2022-12-01|358.18
#2022-12-02|361.18
#2022-12-05|349.69
#2022-12-06|343.87
#2022-12-07|342.08
#2022-12-08|343.93
#2022-12-09|338.45
#2022-12-12|344.64
#2022-12-13|348.83
#2022-12-14|347.70
#2022-12-15|339.80
#2022-12-16|337.77
#2022-12-19|331.50
#2022-12-20|334.91
#2022-12-21|341.09
#2022-12-22|336.14
#2022-12-23|337.44
#2022-12-26| .
#2022-12-27|335.61
#2022-12-28|328.49
#2022-12-29|337.31
#2022-12-30|338.33
#2023-01-02| .
#2023-01-03|331.91
#2023-01-04|333.03
#2023-01-05|329.71
#2023-01-06|340.37
#2023-01-09|339.75
#2023-01-10|345.54
#2023-01-11|347.61
#2023-01-12|354.14
#2023-01-13|357.53
#2023-01-16| .
#2023-01-17|355.83
#2023-01-18|350.28
#2023-01-19|346.98
#2023-01-20|353.29
#2023-01-23|354.32
#2023-01-24|355.87
#2023-01-25|355.81
#2023-01-26|356.40
#2023-01-27|356.11
#2023-01-30|350.33
#2023-01-31|358.62
#2023-02-01|363.52
#2023-02-02|368.08
#2023-02-03|368.30
#2023-02-06|364.43
#2023-02-07|368.80
#2023-02-08|362.56
#2023-02-09|359.45
#2023-02-10|360.12
#2023-02-13|363.93
#2023-02-14|363.08
#2023-02-15|365.88
#2023-02-16|365.22
#2023-02-17|365.89
#2023-02-20| .
#2023-02-21|353.05
#2023-02-22|353.44
#2023-02-23|356.51
#2023-02-24|354.39
#2023-02-27|356.81
#2023-02-28|357.82
#2023-03-01|361.15
#2023-03-02|360.84
#2023-03-03|365.87
#2023-03-06|359.32
#2023-03-07|357.34
#2023-03-08|358.35
#2023-03-09|349.71
#2023-03-10|336.41
#2023-03-13|332.34
#2023-03-14|339.83
#2023-03-15|329.59
#2023-03-16|335.99
#2023-03-17|327.62
#2023-03-20|331.74
#2023-03-21|337.65
#2023-03-22|329.85
#2023-03-23|328.91
#2023-03-24|330.16
#2023-03-27|334.42
#2023-03-28|335.01
#2023-03-29|338.51
#2023-03-30|337.22
#2023-03-31|343.05
#2023-04-03|342.85
#2023-04-04|334.60
#2023-04-05|329.95
#2023-04-06|329.91
#2023-04-07| .
#2023-04-10|336.31
#2023-04-11|339.35
#2023-04-12|338.74
#2023-04-13|341.53
#2023-04-14|339.85
#2023-04-17|342.86
#2023-04-18|345.03
#2023-04-19|344.77
#2023-04-20|344.23
#2023-04-21|343.90
#2023-04-24|342.97
#2023-04-25|332.56
#2023-04-26|328.90
#2023-04-27|331.52
#2023-04-28|334.45
#2023-05-01|337.29
#2023-05-02|332.90
#2023-05-03|333.73
#2023-05-04|328.86
#2023-05-05|337.20
#2023-05-08|337.16
#2023-05-09|338.70
#2023-05-10|340.80
#2023-05-11|338.13
#2023-05-12|338.05
#2023-05-15|340.29
#2023-05-16|336.17
#2023-05-17|342.06
#2023-05-18|344.57
#2023-05-19|344.08
#2023-05-22|346.45
#2023-05-23|343.27
#2023-05-24|339.85
#2023-05-25|340.26
#2023-05-26|342.98
#2023-05-29| .
#2023-05-30|340.95
#2023-05-31|337.28
#2023-06-01|342.89
#2023-06-02|354.03
#2023-06-05|352.07
#2023-06-06|359.93
#2023-06-07|365.62
#2023-06-08|366.76
#2023-06-09|364.28
#2023-06-12|365.38
#2023-06-13|369.06
#2023-06-14|364.95
#2023-06-15|365.57
#2023-06-16|361.66
#2023-06-19| .
#2023-06-20|362.87
#2023-06-21|363.54
#2023-06-22|361.39
#2023-06-23|353.41
#2023-06-26|351.41
#2023-06-27|355.92
#2023-06-28|358.97
#2023-06-29|363.39
#2023-06-30|367.01
#2023-07-03|367.22
#2023-07-04| .
#2023-07-05|361.82
#2023-07-06|354.30
#2023-07-07|358.70
#2023-07-10|366.58
#2023-07-11|367.92
#2023-07-12|371.67
#2023-07-13|374.96
#2023-07-14|372.96
#2023-07-17|380.04
#2023-07-18|385.11
#2023-07-19|383.31
#2023-07-20|379.37
#2023-07-21|377.68
#2023-07-24|376.08
#2023-07-25|376.73
#2023-07-26|377.24
#2023-07-27|373.62
#2023-07-28|382.44
#2023-07-31|387.71
#2023-08-01|386.72
#2023-08-02|382.86
#2023-08-03|380.58
#2023-08-04|377.44
#2023-08-07|376.21
#2023-08-08|374.72
#2023-08-09|371.53
#2023-08-10|370.72
#2023-08-11|371.66
#2023-08-14|371.71
#2023-08-15|368.47
#2023-08-16|362.43
#2023-08-17|354.44
#2023-08-18|358.15
#2023-08-21|359.29
#2023-08-22|360.16
#2023-08-23|365.33
#2023-08-24|358.50
#2023-08-25|360.14
#2023-08-28|363.72
#2023-08-29|370.42
#2023-08-30|373.42
#2023-08-31|374.20
#2023-09-01|377.45
#2023-09-04| .
#2023-09-05|370.49
#2023-09-06|370.58
#2023-09-07|365.80
#2023-09-08|363.61
#2023-09-11|366.38
#2023-09-12|366.36
#2023-09-13|362.09
#2023-09-14|367.68
#2023-09-15|363.02
#2023-09-18|362.93
#2023-09-19|359.61
#2023-09-20|354.02
#2023-09-21|347.36
#2023-09-22|346.08
#2023-09-25|346.24
#2023-09-26|343.24
#2023-09-27|348.43
#2023-09-28|352.25
#2023-09-29|350.94
#2023-10-02|344.92
#2023-10-03|338.09
#2023-10-04|339.94
#2023-10-05|340.74
#2023-10-06|344.62
#2023-10-09|348.40
#2023-10-10|348.45
#2023-10-11|347.40
#2023-10-12|339.07
#2023-10-13|335.12
#2023-10-16|339.73
#2023-10-17|343.17
#2023-10-18|335.61
#2023-10-19|330.38
#2023-10-20|326.59
#2023-10-23|322.75
#2023-10-24|326.46
#2023-10-25|322.65
#2023-10-26|322.83
#2023-10-27|321.19
#2023-10-30|323.35
#2023-10-31|325.52
#2023-11-01|328.66
#2023-11-02|335.49
#2023-11-03|342.34
#2023-11-06|338.71
#2023-11-07|336.11
#2023-11-08|334.71
#2023-11-09|331.55
#2023-11-10|334.16
#2023-11-13|334.38
#2023-11-14|350.85
#2023-11-15|350.10
#2023-11-16|344.55
#2023-11-17|350.20
#2023-11-20|351.98
#2023-11-21|349.50
#2023-11-22|352.43
#2023-11-23| .
#2023-11-24|355.80
#2023-11-27|354.08
#2023-11-28|348.30
#2023-11-29|349.79
#2023-11-30|354.59
#2023-12-01|364.02
#2023-12-04|368.20
#2023-12-05|364.47
#2023-12-06|360.77
#2023-12-07|364.57
#2023-12-08|368.37
#2023-12-11|369.19
#2023-12-12|369.17
#2023-12-13|379.57
#2023-12-14|386.79
#2023-12-15|385.41
#2023-12-18|386.42
#2023-12-19|395.04
#2023-12-20|387.34
#2023-12-21|393.61
#2023-12-22|395.76
#2023-12-25| .
#2023-12-26|402.19
#2023-12-27|404.00
#2023-12-28|402.18
#2023-12-29|396.22
#2024-01-01| .
#2024-01-02|392.29
#2024-01-03|382.08
#2024-01-04|382.05
#2024-01-05|379.66
#2024-01-08|389.48
#2024-01-09|387.59
#2024-01-10|386.59
#2024-01-11|383.96
#2024-01-12|383.78
#2024-01-15| .
#2024-01-16|380.25
#2024-01-17|379.94
#2024-01-18|381.03
#2024-01-19|383.17
#2024-01-22|392.68
#2024-01-23|389.73
#2024-01-24|386.57
#2024-01-25|391.10
#2024-01-26|393.03
#2024-01-29|401.37
#2024-01-30|399.80
#2024-01-31|392.65
#2024-02-01|400.67
#2024-02-02|399.45
#2024-02-05|395.05
#2024-02-06|396.98
#2024-02-07|397.15
#2024-02-08|405.31
#2024-02-09|414.04
#2024-02-12|421.28
#2024-02-13|405.94
#2024-02-14|418.21
#2024-02-15|424.82
#2024-02-16|420.91
#2024-02-19| .
#2024-02-20|413.49
#2024-02-21|411.89
#2024-02-22|414.25
#2024-02-23|416.72
#2024-02-26|423.92
#2024-02-27|428.86
#2024-02-28|424.91
#2024-02-29|426.57
#2024-03-01|430.33
#2024-03-04|427.90
#2024-03-05|421.76
#2024-03-06|425.00
#2024-03-07|426.14
#2024-03-08|425.03
#2024-03-11|419.01
#2024-03-12|421.62
#2024-03-13|423.95
#2024-03-14|413.56
#2024-03-15|415.40
#2024-03-18|411.90
#2024-03-19|416.73
#2024-03-20|426.09
#2024-03-21|430.99
#2024-03-22|423.89
#2024-03-25|422.25
#2024-03-26|421.09
#2024-03-27|427.30
#2024-03-28|430.71
#2024-03-29| .
#2024-04-01|424.88
#2024-04-02|416.41
#2024-04-03|420.94
#2024-04-04|414.07
#2024-04-05|418.57
#2024-04-08|420.15
#2024-04-09|418.78
#2024-04-10|409.73
#2024-04-11|416.25
#2024-04-12|406.06
#2024-04-15|399.81
#2024-04-16|396.26
#2024-04-17|390.93
#2024-04-18|387.74
#2024-04-19|386.28
#2024-04-22|389.85
#2024-04-23|400.83
#2024-04-24|398.12
#2024-04-25|394.61
#2024-04-26|401.20
#2024-04-29|405.31
#2024-04-30|396.72
#2024-05-01|400.65
#2024-05-02|407.71
#2024-05-03|412.38
#2024-05-06|415.46
#2024-05-07|416.68
#2024-05-08|415.40
#2024-05-09|418.61
#2024-05-10|416.97
#2024-05-13|414.36
#2024-05-14|417.60
#2024-05-15|423.57
#2024-05-16|419.05
#2024-05-17|417.84
#2024-05-20|421.42
#2024-05-21|420.65
#2024-05-22|416.40
#2024-05-23|409.74
#2024-05-24|417.22
#2024-05-27| .
#2024-05-28|415.89
#2024-05-29|412.94
#2024-05-30|417.09
#2024-05-31|418.05
#2024-06-03|413.64
#2024-06-04|406.23
#2024-06-05|417.06
#2024-06-06|412.25
#2024-06-07|407.98
#2024-06-10|411.76
#2024-06-11|408.72
#2024-06-12|418.03
#2024-06-13|415.27
#2024-06-14|406.59
#2024-06-17|406.03
#2024-06-18|406.53
#2024-06-19| .
#2024-06-20|402.53
#2024-06-21|402.34
#2024-06-24|402.10
#2024-06-25|399.34
#2024-06-26|398.41
#2024-06-27|401.34
#2024-06-28|403.94
#2024-07-01|401.30
#2024-07-02|401.52
#2024-07-03|404.24
#2024-07-04| .
#2024-07-05|401.27
#2024-07-08|404.82
#2024-07-09|403.49
#2024-07-10|406.81
#2024-07-11|418.67
#2024-07-12|424.36
#2024-07-15|435.36
#2024-07-16|449.28
#2024-07-17|436.22
#2024-07-18|428.04
#2024-07-19|426.91
#2024-07-22|436.44
#2024-07-23|441.80
#2024-07-24|428.11
#2024-07-25|430.83
#2024-07-26|440.40
#2024-07-29|434.36
#2024-07-30|431.31
#2024-07-31|438.47
#2024-08-01|426.25
#2024-08-02|406.68
#2024-08-05|393.35
#2024-08-06|400.64
#2024-08-07|392.07
#2024-08-08|405.39
#2024-08-09|407.99
#2024-08-12|406.92
#2024-08-13|413.56
#2024-08-14|412.06
#2024-08-15|424.56
#2024-08-16|425.63
#2024-08-19|432.11
#2024-08-20|425.04
#2024-08-21|430.87
#2024-08-22|426.62
#2024-08-23|440.66
#2024-08-26|439.29
#2024-08-27|436.80
#2024-08-28|430.99
#2024-08-29|433.99
#2024-08-30|438.41
#2024-09-02| .
#2024-09-03|418.58
#2024-09-04|418.22
#2024-09-05|413.46
#2024-09-06|402.62
#2024-09-09|406.78
#2024-09-10|406.14
#2024-09-11|411.99
#2024-09-12|419.24
#2024-09-13|430.21
#2024-09-16|431.42
#2024-09-17|433.52
#2024-09-18|434.43
#2024-09-19|447.55
#2024-09-20|444.57
#2024-09-23|443.23
#2024-09-24|441.96
#2024-09-25|438.91
#2024-09-26|437.77
#2024-09-27|440.99
#2024-09-30|443.50
#2024-10-01|437.20
#2024-10-02|437.19
#2024-10-03|433.17
#2024-10-04|441.31
#2024-10-07|434.56
#2024-10-08|438.55
#2024-10-09|438.89
#2024-10-10|434.54
#2024-10-11|445.78
#2024-10-14|448.07
#2024-10-15|449.02
#2024-10-16|457.15
#2024-10-17|454.43
#2024-10-18|454.47
#2024-10-21|447.48
#2024-10-22|444.78
#2024-10-23|440.39
#2024-10-24|441.50
#2024-10-25|439.23
#2024-10-28|446.37
#2024-10-29|445.69
#2024-10-30|446.20
#2024-10-31|435.80
#2024-11-01|438.88
#2024-11-04|440.96
#2024-11-05|450.03
#2024-11-06|475.11
#2024-11-07|474.64
#2024-11-08|487.69
#2024-11-11|495.95
#2024-11-12|484.83
#2024-11-13|479.35
#2024-11-14|469.80
#2024-11-15|460.88
#2024-11-18|463.05
#2024-11-19|472.63
#2024-11-20|471.88
#2024-11-21|480.86
#2024-11-22|490.63
#2024-11-25|494.67
#2024-11-26|494.04
#2024-11-27|491.67
#2024-11-28| .
#2024-11-29|490.42
#2024-12-02|489.42
#2024-12-03|485.54
#2024-12-04|487.17
#2024-12-05|480.62
#2024-12-06|482.07
#2024-12-09|470.84
#2024-12-10|469.17
#2024-12-11|473.80
#2024-12-12|464.38
#2024-12-13|460.26
#2024-12-16|464.94
#2024-12-17|459.30
#2024-12-18|436.67
#2024-12-19|437.67
#2024-12-20|442.82
#2024-12-23|440.45
#2024-12-24|442.87
#2024-12-25| .
#2024-12-26|448.83
#2024-12-27|440.00
#2024-12-30|437.05
#2024-12-31|437.39
#2025-01-01| .
#2025-01-02|439.80
#2025-01-03|449.11
#2025-01-06|447.51
#2025-01-07|438.57
#2025-01-08|430.01
#2025-01-09| .
#2025-01-10|419.22
#2025-01-13|415.51
#2025-01-14|425.44
#2025-01-15|437.53
#2025-01-16|439.39
#2025-01-17|440.64
#2025-01-20| .
#2025-01-21|456.69
#2025-01-22|455.79
#2025-01-23|457.07
#2025-01-24|453.36
#2025-01-27|436.46
#2025-01-28|440.98
#2025-01-29|441.94
#2025-01-30|449.38
#2025-01-31|445.05
#2025-02-03|439.35
#2025-02-04|447.46
#2025-02-05|453.88
#2025-02-06|452.45
#2025-02-07|445.75
#2025-02-10|448.74
#2025-02-11|441.88
#2025-02-12|439.71
#2025-02-13|445.77
#2025-02-14|446.06
#2025-02-17| .
#2025-02-18|445.30
#2025-02-19|441.72
#2025-02-20|433.45
#2025-02-21|414.93
#2025-02-24|407.90
#2025-02-25|404.30
#2025-02-26|410.67
#2025-02-27|401.04
#2025-02-28|408.22
#2025-03-03|393.34
#2025-03-04|387.69
#2025-03-05|392.08
#2025-03-06|379.95
#2025-03-07|381.02
#2025-03-10|365.00
#2025-03-11|370.58
#2025-03-12|375.08
#2025-03-13|366.08
#2025-03-14|379.63
#2025-03-17|381.74
#2025-03-18|376.57
#2025-03-19|387.24
#2025-03-20|384.63
#2025-03-21|383.33
#2025-03-24|396.54
#2025-03-25|394.13
#2025-03-26|386.85
#2025-03-27|382.58
#2025-03-28|373.60
#2025-03-31|374.03
#2025-04-01|372.94
#2025-04-02|379.72
#2025-04-03|358.07
#2025-04-04|339.04
#2025-04-07|337.59
#2025-04-08|329.30
#2025-04-09|355.22
#2025-04-10|341.91
#2025-04-11|347.36
#2025-04-14|353.79
#2025-04-15|355.81
#2025-04-16|352.64
#2025-04-17|354.94
#2025-04-18| .
#2025-04-21|344.59
#2025-04-22|354.39
#2025-04-23|359.63
#2025-04-24|366.01
#2025-04-25|365.77
#2025-04-28|367.96
#2025-04-29|370.89
#2025-04-30|368.26
#2025-05-01|369.89
#2025-05-02|378.14
#2025-05-05|375.13
#2025-05-06|370.55
#2025-05-07|375.46
#2025-05-08|383.01
#2025-05-09|381.78
#2025-05-12|390.48
#2025-05-13|393.30
#2025-05-14|389.74
#2025-05-15|392.20
#2025-05-16|396.14
#2025-05-19|397.16
#2025-05-20|397.09
#2025-05-21|387.16
#2025-05-22|385.97
#2025-05-23|386.56
#2025-05-26| .
#2025-05-27|394.21
#2025-05-28|389.76
#2025-05-29|391.38
#2025-05-30|390.67
#2025-06-02|392.43
#2025-06-03|395.35
#2025-06-04|393.46
#2025-06-05|393.82
#2025-06-06|401.80
#2025-06-09|400.50
#2025-06-10|401.36
#2025-06-11|401.00
#2025-06-12|401.64
#2025-06-13|394.77
#2025-06-16|398.42
#2025-06-17|393.66
#2025-06-18|395.11
#2025-06-19| .
#2025-06-20|394.44
#2025-06-23|400.42
#2025-06-24|404.80
#2025-06-25|400.04
#2025-06-26|406.67
#2025-06-27|408.31
#2025-06-30|408.34
#2025-07-01|403.53
#2025-07-02|407.41
#2025-07-03|414.16
#2025-07-04| .
#2025-07-07|410.62
#2025-07-08|407.33
#2025-07-09|410.19
#2025-07-10|408.44
#2025-07-11|401.83
#2025-07-14|407.74
#2025-07-15|401.22
#2025-07-16|405.61
#2025-07-17|411.03
#2025-07-18|410.73
#2025-07-21|406.90
#2025-07-22|405.43
#2025-07-23|412.65
#2025-07-24|407.85
#2025-07-25|410.27
#2025-07-28|409.60
#2025-07-29|406.40
#2025-07-30|407.06
#2025-07-31|406.60
#2025-08-01|398.41
#2025-08-04|408.58
#2025-08-05|410.80
#2025-08-06|411.34
#2025-08-07|409.35
#2025-08-08|410.09
#2025-08-11|410.96
#2025-08-12|422.53
#2025-08-13|427.27
#2025-08-14|421.11
#2025-08-15|417.95
#2025-08-18|418.55
#2025-08-19|412.44
#2025-08-20|412.99
#2025-08-21|416.22
#2025-08-22|429.90
#2025-08-25|427.00
#2025-08-26|432.00
#2025-08-27|433.09
#2025-08-28|434.51
#2025-08-29|429.12
#2025-09-01| .
#2025-09-02|426.45
#2025-09-03|425.43
#2025-09-04|430.28
#2025-09-05|430.49
#2025-09-08|432.99
#2025-09-09|431.22
#2025-09-10|429.05
#2025-09-11|437.41
#2025-09-12|433.37
#2025-09-15|433.99
#2025-09-16|431.64
#2025-09-17|432.40
#2025-09-18|445.39
#2025-09-19|444.64
#2025-09-22|448.19
#2025-09-23|446.90
#2025-09-24|440.90
#2025-09-25|437.95
#2025-09-26|441.68
#2025-09-29|443.95
#2025-09-30|444.11
#2025-10-01|445.23
#2025-10-02|449.54
#2025-10-03|452.89
#2025-10-06|454.71
#2025-10-07|450.05
#2025-10-08|455.56
#2025-10-09|454.67
#2025-10-10|441.64
#2025-10-13|455.79
#2025-10-14|463.02
#2025-10-15|468.15
#2025-10-16|454.20
#2025-10-17|448.30
#2025-10-20|461.78
#2025-10-21|454.83
#2025-10-22|445.98
#2025-10-23|451.53
#2025-10-24|459.34
#2025-10-27|458.56
#2025-10-28|456.04
#2025-10-29|453.00
#2025-10-30|450.63
#2025-10-31|452.72
#2025-11-03|451.74
#2025-11-04|442.22
#2025-11-05|448.27
#2025-11-06|435.53
#2025-11-07|439.40
#2025-11-10|448.26
#2025-11-11|448.00
#2025-11-12|448.71
#2025-11-13|435.62
#2025-11-14|444.31
#2025-11-17|435.86
#2025-11-18|438.54
#2025-11-19|439.88
#2025-11-20|427.49
#2025-11-21|439.85
#2025-11-24|454.58
#2025-11-25|462.44
#2025-11-26|467.37
#2025-11-27| .
#2025-11-28|469.16
#2025-12-01|458.94
#2025-12-02|456.46
#2025-12-03|465.36
#2025-12-04|472.58
#2025-12-05|470.81
#2025-12-08|474.90
#2025-12-09|476.54
#2025-12-10|482.21
#2025-12-11|488.29
#2025-12-12|479.37
#2025-12-15|471.48
#2025-12-16|471.14
#2025-12-17|461.89
#2025-12-18|467.48
#2025-12-19|475.99
#2025-12-22|481.99
#2025-12-23|479.34
#2025-12-24|480.10
#2025-12-25| .
#2025-12-26|476.75
#2025-12-29|473.00
#2025-12-30|468.42
#2025-12-31|466.26
#2026-01-01| .
#2026-01-02|464.23
#2026-01-05|467.06
#2026-01-06|473.71
#2026-01-07|481.07
#2026-01-08|478.37
#2026-01-09|481.40
#2026-01-12|483.38
#2026-01-13|486.13
#2026-01-14|492.23
#2026-01-15|492.83
#2026-01-16|491.20
#2026-01-19| .
#2026-01-20|491.36
#2026-01-21|497.62
#2026-01-22|502.86
#2026-01-23|491.56
#2026-01-26|490.41
#2026-01-27|493.26
#2026-01-28|488.77
#2026-01-29|491.53
#2026-01-30|480.56
#2026-02-02|490.69
#2026-02-03|495.17
#2026-02-04|482.63
#2026-02-05|473.37
#2026-02-06|494.12
#2026-02-09|497.81
#2026-02-10|496.34
#2026-02-11|493.03
#2026-02-12|483.13
#2026-02-13|484.67
#2026-02-16| .
#2026-02-17|487.25
#2026-02-18|489.78
#2026-02-19|493.27
#2026-02-20|492.75
#2026-02-23|488.30
#2026-02-24|495.74
#2026-02-25|499.83
#2026-02-26|504.25
#2026-02-27|495.39
#2026-03-02|500.71
#2026-03-03|487.03
#2026-03-04|494.63
#2026-03-05|480.88
#2026-03-06|471.91
#2026-03-09|479.18
#2026-03-10|481.88
#2026-03-11|479.78
#2026-03-12|464.23
#2026-03-13|460.99
#2026-03-16|468.73
#2026-03-17|473.29
#2026-03-18|463.66
#2026-03-19|468.69
#2026-03-20|457.93
#2026-03-23|467.96
#2026-03-24|469.67
#2026-03-25|478.85
#2026-03-26|473.03
#2026-03-27|462.83
#2026-03-30|453.98
#2026-03-31|476.09
#2026-04-01|482.44
#2026-04-02|489.18
#2026-04-03| .
#2026-04-06|489.59
#2026-04-07|491.06
#2026-04-08|507.98
#2026-04-09|513.06
#2026-04-10|509.59
#2026-04-13|517.12
#2026-04-14|521.56
#2026-04-15|521.85
#2026-04-16|526.44