Table Data - Dorsey Wright Developed Markets Technology Leaders Total Return
| Title | Dorsey Wright Developed Markets Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWATRDM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: DWATRDM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 129.44 |
| 2015-06-02 | 130.08 |
| 2015-06-03 | 130.88 |
| 2015-06-04 | 129.60 |
| 2015-06-05 | 127.28 |
| 2015-06-08 | 127.06 |
| 2015-06-09 | 126.80 |
| 2015-06-10 | 129.16 |
| 2015-06-11 | 129.30 |
| 2015-06-12 | 128.88 |
| 2015-06-15 | 126.90 |
| 2015-06-16 | 126.82 |
| 2015-06-17 | 126.40 |
| 2015-06-18 | 127.81 |
| 2015-06-19 | 127.42 |
| 2015-06-22 | 129.49 |
| 2015-06-23 | 129.39 |
| 2015-06-24 | 128.78 |
| 2015-06-25 | 128.87 |
| 2015-06-26 | 128.05 |
| 2015-06-29 | 125.16 |
| 2015-06-30 | 122.47 |
| 2015-07-01 | 123.74 |
| 2015-07-02 | 123.41 |
| 2015-07-03 | 123.09 |
| 2015-07-06 | 121.64 |
| 2015-07-07 | 119.37 |
| 2015-07-08 | 118.70 |
| 2015-07-09 | 120.72 |
| 2015-07-10 | 123.60 |
| 2015-07-13 | 124.45 |
| 2015-07-14 | 125.28 |
| 2015-07-15 | 125.34 |
| 2015-07-16 | 126.37 |
| 2015-07-17 | 126.67 |
| 2015-07-20 | 127.21 |
| 2015-07-21 | 127.11 |
| 2015-07-22 | 125.98 |
| 2015-07-23 | 126.85 |
| 2015-07-24 | 125.98 |
| 2015-07-27 | 124.67 |
| 2015-07-28 | 124.96 |
| 2015-07-29 | 126.35 |
| 2015-07-30 | 125.23 |
| 2015-07-31 | 127.38 |
| 2015-08-03 | 127.54 |
| 2015-08-04 | 127.77 |
| 2015-08-05 | 127.72 |
| 2015-08-06 | 126.69 |
| 2015-08-07 | 125.64 |
| 2015-08-10 | 126.63 |
| 2015-08-11 | 125.60 |
| 2015-08-12 | 123.78 |
| 2015-08-13 | 124.67 |
| 2015-08-14 | 125.19 |
| 2015-08-17 | 125.04 |
| 2015-08-18 | 124.90 |
| 2015-08-19 | 123.49 |
| 2015-08-20 | 121.46 |
| 2015-08-21 | 118.74 |
| 2015-08-24 | 115.77 |
| 2015-08-25 | 118.07 |
| 2015-08-26 | 117.60 |
| 2015-08-27 | 119.62 |
| 2015-08-28 | 119.98 |
| 2015-08-31 | 119.39 |
| 2015-09-01 | 117.03 |
| 2015-09-02 | 117.68 |
| 2015-09-03 | 118.36 |
| 2015-09-04 | 116.31 |
| 2015-09-07 | 116.87 |
| 2015-09-08 | 118.10 |
| 2015-09-09 | 119.71 |
| 2015-09-10 | 119.39 |
| 2015-09-11 | 118.87 |
| 2015-09-14 | 118.62 |
| 2015-09-15 | 118.76 |
| 2015-09-16 | 120.69 |
| 2015-09-17 | 121.23 |
| 2015-09-18 | 121.07 |
| 2015-09-21 | 120.21 |
| 2015-09-22 | 116.99 |
| 2015-09-23 | 116.99 |
| 2015-09-24 | 116.01 |
| 2015-09-25 | 117.36 |
| 2015-09-28 | 115.51 |
| 2015-09-29 | 113.74 |
| 2015-09-30 | 116.20 |
| 2015-10-01 | 117.04 |
| 2015-10-02 | 117.66 |
| 2015-10-05 | 119.50 |
| 2015-10-06 | 120.09 |
| 2015-10-07 | 119.20 |
| 2015-10-08 | 119.11 |
| 2015-10-09 | 119.96 |
| 2015-10-12 | 119.35 |
| 2015-10-13 | 118.90 |
| 2015-10-14 | 118.67 |
| 2015-10-15 | 119.93 |
| 2015-10-16 | 120.20 |
| 2015-10-19 | 120.48 |
| 2015-10-20 | 120.64 |
| 2015-10-21 | 120.51 |
| 2015-10-22 | 120.08 |
| 2015-10-23 | 120.95 |
| 2015-10-26 | 120.92 |
| 2015-10-27 | 119.77 |
| 2015-10-28 | 121.01 |
| 2015-10-29 | 120.66 |
| 2015-10-30 | 121.07 |
| 2015-11-02 | 121.63 |
| 2015-11-03 | 121.07 |
| 2015-11-04 | 120.66 |
| 2015-11-05 | 121.14 |
| 2015-11-06 | 120.52 |
| 2015-11-09 | 120.05 |
| 2015-11-10 | 120.01 |
| 2015-11-11 | 121.54 |
| 2015-11-12 | 120.57 |
| 2015-11-13 | 119.43 |
| 2015-11-16 | 119.95 |
| 2015-11-17 | 121.55 |
| 2015-11-18 | 121.40 |
| 2015-11-19 | 123.11 |
| 2015-11-20 | 122.93 |
| 2015-11-23 | 122.17 |
| 2015-11-24 | 121.00 |
| 2015-11-25 | 122.25 |
| 2015-11-26 | 123.09 |
| 2015-11-27 | 122.92 |
| 2015-11-30 | 123.62 |
| 2015-12-01 | 124.36 |
| 2015-12-02 | 124.36 |
| 2015-12-03 | 124.32 |
| 2015-12-04 | 124.43 |
| 2015-12-07 | 124.94 |
| 2015-12-08 | 124.40 |
| 2015-12-09 | 124.52 |
| 2015-12-10 | 124.01 |
| 2015-12-11 | 122.42 |
| 2015-12-14 | 122.21 |
| 2015-12-15 | 123.88 |
| 2015-12-16 | 124.40 |
| 2015-12-17 | 124.53 |
| 2015-12-18 | 123.47 |
| 2015-12-21 | 122.91 |
| 2015-12-22 | 123.22 |
| 2015-12-23 | 124.20 |
| 2015-12-24 | 124.73 |
| 2015-12-25 | 124.78 |
| 2015-12-28 | 124.41 |
| 2015-12-29 | 125.55 |
| 2015-12-30 | 125.29 |
| 2015-12-31 | 124.21 |
| 2016-01-01 | 124.21 |
| 2016-01-04 | 120.88 |
| 2016-01-05 | 120.45 |
| 2016-01-06 | 119.52 |
| 2016-01-07 | 117.46 |
| 2016-01-08 | 116.74 |
| 2016-01-11 | 115.90 |
| 2016-01-12 | 116.28 |
| 2016-01-13 | 116.83 |
| 2016-01-14 | 114.19 |
| 2016-01-15 | 112.48 |
| 2016-01-18 | 111.27 |
| 2016-01-19 | 112.90 |
| 2016-01-20 | 110.01 |
| 2016-01-21 | 110.10 |
| 2016-01-22 | 113.22 |
| 2016-01-25 | 114.13 |
| 2016-01-26 | 114.09 |
| 2016-01-27 | 114.63 |
| 2016-01-28 | 113.66 |
| 2016-01-29 | 115.00 |
| 2016-02-01 | 116.54 |
| 2016-02-02 | 115.04 |
| 2016-02-03 | 115.06 |
| 2016-02-04 | 115.10 |
| 2016-02-05 | 113.11 |
| 2016-02-08 | 109.15 |
| 2016-02-09 | 109.45 |
| 2016-02-10 | 110.02 |
| 2016-02-11 | 108.33 |
| 2016-02-12 | 108.39 |
| 2016-02-15 | 111.09 |
| 2016-02-16 | 111.02 |
| 2016-02-17 | 113.11 |
| 2016-02-18 | 114.35 |
| 2016-02-19 | 114.20 |
| 2016-02-22 | 115.10 |
| 2016-02-23 | 114.54 |
| 2016-02-24 | 112.19 |
| 2016-02-25 | 114.31 |
| 2016-02-26 | 114.27 |
| 2016-02-29 | 114.46 |
| 2016-03-01 | 115.62 |
| 2016-03-02 | 115.83 |
| 2016-03-03 | 116.29 |
| 2016-03-04 | 117.10 |
| 2016-03-07 | 116.42 |
| 2016-03-08 | 115.65 |
| 2016-03-09 | 115.97 |
| 2016-03-10 | 115.23 |
| 2016-03-11 | 117.37 |
| 2016-03-14 | 118.29 |
| 2016-03-15 | 117.27 |
| 2016-03-16 | 117.18 |
| 2016-03-17 | 119.77 |
| 2016-03-18 | 119.25 |
| 2016-03-21 | 118.83 |
| 2016-03-22 | 118.73 |
| 2016-03-23 | 118.51 |
| 2016-03-24 | 117.64 |
| 2016-03-25 | 117.64 |
| 2016-03-28 | 118.31 |
| 2016-03-29 | 118.82 |
| 2016-03-30 | 121.79 |
| 2016-03-31 | 121.40 |
| 2016-04-01 | 119.65 |
| 2016-04-04 | 120.32 |
| 2016-04-05 | 118.93 |
| 2016-04-06 | 119.63 |
| 2016-04-07 | 119.33 |
| 2016-04-08 | 120.24 |
| 2016-04-11 | 120.45 |
| 2016-04-12 | 120.06 |
| 2016-04-13 | 120.45 |
| 2016-04-14 | 120.63 |
| 2016-04-15 | 120.47 |
| 2016-04-18 | 121.22 |
| 2016-04-19 | 123.19 |
| 2016-04-20 | 122.61 |
| 2016-04-21 | 121.53 |
| 2016-04-22 | 120.57 |
| 2016-04-25 | 120.69 |
| 2016-04-26 | 120.65 |
| 2016-04-27 | 120.83 |
| 2016-04-28 | 121.16 |
| 2016-04-29 | 121.25 |
| 2016-05-02 | 121.72 |
| 2016-05-03 | 121.13 |
| 2016-05-04 | 120.18 |
| 2016-05-05 | 119.89 |
| 2016-05-06 | 119.72 |
| 2016-05-09 | 120.33 |
| 2016-05-10 | 121.38 |
| 2016-05-11 | 121.19 |
| 2016-05-12 | 120.89 |
| 2016-05-13 | 120.20 |
| 2016-05-16 | 120.55 |
| 2016-05-17 | 120.88 |
| 2016-05-18 | 120.98 |
| 2016-05-19 | 119.67 |
| 2016-05-20 | 121.07 |
| 2016-05-23 | 121.14 |
| 2016-05-24 | 122.36 |
| 2016-05-25 | 122.85 |
| 2016-05-26 | 123.56 |
| 2016-05-27 | 123.54 |
| 2016-05-30 | 123.76 |
| 2016-05-31 | 123.72 |
| 2016-06-01 | 123.10 |
| 2016-06-02 | 123.07 |
| 2016-06-03 | 124.48 |
| 2016-06-06 | 125.21 |
| 2016-06-07 | 126.38 |
| 2016-06-08 | 126.25 |
| 2016-06-09 | 124.99 |
| 2016-06-10 | 122.58 |
| 2016-06-13 | 120.77 |
| 2016-06-14 | 117.81 |
| 2016-06-15 | 118.85 |
| 2016-06-16 | 116.97 |
| 2016-06-17 | 119.16 |
| 2016-06-20 | 123.43 |
| 2016-06-21 | 123.45 |
| 2016-06-22 | 123.84 |
| 2016-06-23 | 125.67 |
| 2016-06-24 | 117.28 |
| 2016-06-27 | 111.72 |
| 2016-06-28 | 114.85 |
| 2016-06-29 | 118.56 |
| 2016-06-30 | 119.86 |
| 2016-07-01 | 121.03 |
| 2016-07-04 | 120.31 |
| 2016-07-05 | 118.51 |
| 2016-07-06 | 117.08 |
| 2016-07-07 | 117.96 |
| 2016-07-08 | 118.55 |
| 2016-07-11 | 120.40 |
| 2016-07-12 | 121.22 |
| 2016-07-13 | 121.66 |
| 2016-07-14 | 122.04 |
| 2016-07-15 | 121.39 |
| 2016-07-18 | 122.06 |
| 2016-07-19 | 121.81 |
| 2016-07-20 | 122.48 |
| 2016-07-21 | 122.13 |
| 2016-07-22 | 121.49 |
| 2016-07-25 | 121.88 |
| 2016-07-26 | 122.19 |
| 2016-07-27 | 122.38 |
| 2016-07-28 | 122.95 |
| 2016-07-29 | 124.46 |
| 2016-08-01 | 123.78 |
| 2016-08-02 | 123.80 |
| 2016-08-03 | 122.69 |
| 2016-08-04 | 122.99 |
| 2016-08-05 | 122.82 |
| 2016-08-08 | 122.92 |
| 2016-08-09 | 124.06 |
| 2016-08-10 | 124.52 |
| 2016-08-11 | 125.40 |
| 2016-08-12 | 125.43 |
| 2016-08-15 | 125.61 |
| 2016-08-16 | 125.12 |
| 2016-08-17 | 124.53 |
| 2016-08-18 | 125.62 |
| 2016-08-19 | 124.78 |
| 2016-08-22 | 125.46 |
| 2016-08-23 | 126.42 |
| 2016-08-24 | 126.00 |
| 2016-08-25 | 125.44 |
| 2016-08-26 | 125.88 |
| 2016-08-29 | 124.42 |
| 2016-08-30 | 124.41 |
| 2016-08-31 | 123.68 |
| 2016-09-01 | 124.77 |
| 2016-09-02 | 125.78 |
| 2016-09-05 | 126.14 |
| 2016-09-06 | 127.09 |
| 2016-09-07 | 127.33 |
| 2016-09-08 | 127.16 |
| 2016-09-09 | 124.10 |
| 2016-09-12 | 123.25 |
| 2016-09-13 | 122.52 |
| 2016-09-14 | 122.75 |
| 2016-09-15 | 123.71 |
| 2016-09-16 | 122.88 |
| 2016-09-19 | 124.13 |
| 2016-09-20 | 124.14 |
| 2016-09-21 | 124.09 |
| 2016-09-22 | 126.35 |
| 2016-09-23 | 125.78 |
| 2016-09-26 | 125.04 |
| 2016-09-27 | 124.80 |
| 2016-09-28 | 125.25 |
| 2016-09-29 | 125.62 |
| 2016-09-30 | 125.85 |
| 2016-10-03 | 125.83 |
| 2016-10-04 | 126.03 |
| 2016-10-05 | 125.10 |
| 2016-10-06 | 124.15 |
| 2016-10-07 | 123.08 |
| 2016-10-10 | 123.28 |
| 2016-10-11 | 121.62 |
| 2016-10-12 | 120.72 |
| 2016-10-13 | 120.60 |
| 2016-10-14 | 121.23 |
| 2016-10-17 | 120.61 |
| 2016-10-18 | 121.73 |
| 2016-10-19 | 122.20 |
| 2016-10-20 | 121.19 |
| 2016-10-21 | 120.16 |
| 2016-10-24 | 119.93 |
| 2016-10-25 | 119.30 |
| 2016-10-26 | 118.93 |
| 2016-10-27 | 118.13 |
| 2016-10-28 | 118.21 |
| 2016-10-31 | 118.67 |
| 2016-11-01 | 118.48 |
| 2016-11-02 | 117.83 |
| 2016-11-03 | 117.49 |
| 2016-11-04 | 116.71 |
| 2016-11-07 | 117.31 |
| 2016-11-08 | 117.52 |
| 2016-11-09 | 116.59 |
| 2016-11-10 | 115.23 |
| 2016-11-11 | 114.04 |
| 2016-11-14 | 112.05 |
| 2016-11-15 | 112.76 |
| 2016-11-16 | 112.47 |
| 2016-11-17 | 113.49 |
| 2016-11-18 | 112.77 |
| 2016-11-21 | 113.64 |
| 2016-11-22 | 113.56 |
| 2016-11-23 | 113.25 |
| 2016-11-24 | 113.81 |
| 2016-11-25 | 114.17 |
| 2016-11-28 | 113.90 |
| 2016-11-29 | 114.48 |
| 2016-11-30 | 114.06 |
| 2016-12-01 | 113.74 |
| 2016-12-02 | 113.92 |
| 2016-12-05 | 113.91 |
| 2016-12-06 | 113.82 |
| 2016-12-07 | 114.44 |
| 2016-12-08 | 113.46 |
| 2016-12-09 | 113.92 |
| 2016-12-12 | 113.87 |
| 2016-12-13 | 114.98 |
| 2016-12-14 | 114.82 |
| 2016-12-15 | 112.94 |
| 2016-12-16 | 113.17 |
| 2016-12-19 | 113.64 |
| 2016-12-20 | 113.59 |
| 2016-12-21 | 113.81 |
| 2016-12-22 | 113.99 |
| 2016-12-23 | 114.04 |
| 2016-12-26 | 114.08 |
| 2016-12-27 | 114.17 |
| 2016-12-28 | 114.13 |
| 2016-12-29 | 114.88 |
| 2016-12-30 | 115.36 |
| 2017-01-02 | 115.78 |
| 2017-01-03 | 115.26 |
| 2017-01-04 | 116.29 |
| 2017-01-05 | 117.67 |
| 2017-01-06 | 117.19 |
| 2017-01-09 | 116.86 |
| 2017-01-10 | 117.19 |
| 2017-01-11 | 116.53 |
| 2017-01-12 | 117.82 |
| 2017-01-13 | 118.44 |
| 2017-01-16 | 117.87 |
| 2017-01-17 | 118.35 |
| 2017-01-18 | 118.58 |
| 2017-01-19 | 117.64 |
| 2017-01-20 | 118.17 |
| 2017-01-23 | 118.66 |
| 2017-01-24 | 119.61 |
| 2017-01-25 | 120.65 |
| 2017-01-26 | 120.07 |
| 2017-01-27 | 120.46 |
| 2017-01-30 | 119.68 |
| 2017-01-31 | 120.22 |
| 2017-02-01 | 120.10 |
| 2017-02-02 | 120.56 |
| 2017-02-03 | 120.77 |
| 2017-02-06 | 119.82 |
| 2017-02-07 | 120.07 |
| 2017-02-08 | 120.55 |
| 2017-02-09 | 120.54 |
| 2017-02-10 | 121.31 |
| 2017-02-13 | 121.83 |
| 2017-02-14 | 121.41 |
| 2017-02-15 | 121.76 |
| 2017-02-16 | 122.64 |
| 2017-02-17 | 122.07 |
| 2017-02-20 | 122.31 |
| 2017-02-21 | 122.16 |
| 2017-02-22 | 122.05 |
| 2017-02-23 | 122.65 |
| 2017-02-24 | 121.51 |
| 2017-02-27 | 121.84 |
| 2017-02-28 | 121.60 |
| 2017-03-01 | 122.19 |
| 2017-03-02 | 122.19 |
| 2017-03-03 | 122.06 |
| 2017-03-06 | 122.15 |
| 2017-03-07 | 121.96 |
| 2017-03-08 | 121.73 |
| 2017-03-09 | 121.65 |
| 2017-03-10 | 122.41 |
| 2017-03-13 | 123.08 |
| 2017-03-14 | 122.62 |
| 2017-03-15 | 123.08 |
| 2017-03-16 | 125.02 |
| 2017-03-17 | 125.08 |
| 2017-03-20 | 125.32 |
| 2017-03-21 | 125.03 |
| 2017-03-22 | 124.29 |
| 2017-03-23 | 125.04 |
| 2017-03-24 | 125.15 |
| 2017-03-27 | 125.21 |
| 2017-03-28 | 125.94 |
| 2017-03-29 | 125.28 |
| 2017-03-30 | 125.81 |
| 2017-03-31 | 125.36 |
| 2017-04-03 | 124.91 |
| 2017-04-04 | 125.29 |
| 2017-04-05 | 125.25 |
| 2017-04-06 | 125.26 |
| 2017-04-07 | 125.25 |
| 2017-04-10 | 125.45 |
| 2017-04-11 | 125.44 |
| 2017-04-12 | 125.75 |
| 2017-04-13 | 125.90 |
| 2017-04-14 | 125.77 |
| 2017-04-17 | 126.41 |
| 2017-04-18 | 125.74 |
| 2017-04-19 | 126.04 |
| 2017-04-20 | 126.82 |
| 2017-04-21 | 126.49 |
| 2017-04-24 | 129.47 |
| 2017-04-25 | 130.81 |
| 2017-04-26 | 131.57 |
| 2017-04-27 | 131.63 |
| 2017-04-28 | 132.00 |
| 2017-05-01 | 132.63 |
| 2017-05-02 | 133.76 |
| 2017-05-03 | 133.34 |
| 2017-05-04 | 134.07 |
| 2017-05-05 | 135.10 |
| 2017-05-08 | 134.69 |
| 2017-05-09 | 134.28 |
| 2017-05-10 | 134.62 |
| 2017-05-11 | 133.93 |
| 2017-05-12 | 134.59 |
| 2017-05-15 | 135.26 |
| 2017-05-16 | 136.27 |
| 2017-05-17 | 134.95 |
| 2017-05-18 | 134.57 |
| 2017-05-19 | 135.89 |
| 2017-05-22 | 136.54 |
| 2017-05-23 | 136.74 |
| 2017-05-24 | 136.73 |
| 2017-05-25 | 137.35 |
| 2017-05-26 | 137.38 |
| 2017-05-29 | 137.21 |
| 2017-05-30 | 137.41 |
| 2017-05-31 | 138.10 |
| 2017-06-01 | 138.68 |
| 2017-06-02 | 139.81 |
| 2017-06-05 | 139.72 |
| 2017-06-06 | 139.42 |
| 2017-06-07 | 139.29 |
| 2017-06-08 | 138.85 |
| 2017-06-09 | 138.96 |
| 2017-06-12 | 137.12 |
| 2017-06-13 | 138.45 |
| 2017-06-14 | 139.32 |
| 2017-06-15 | 137.26 |
| 2017-06-16 | 138.66 |
| 2017-06-19 | 139.60 |
| 2017-06-20 | 138.61 |
| 2017-06-21 | 138.91 |
| 2017-06-22 | 139.35 |
| 2017-06-23 | 139.89 |
| 2017-06-26 | 140.06 |
| 2017-06-27 | 139.63 |
| 2017-06-28 | 140.07 |
| 2017-06-29 | 139.08 |
| 2017-06-30 | 138.93 |
| 2017-07-03 | 138.72 |
| 2017-07-04 | 137.96 |
| 2017-07-05 | 138.51 |
| 2017-07-06 | 137.96 |
| 2017-07-07 | 137.96 |
| 2017-07-10 | 138.47 |
| 2017-07-11 | 138.14 |
| 2017-07-12 | 140.02 |
| 2017-07-13 | 140.46 |
| 2017-07-14 | 141.67 |
| 2017-07-17 | 142.19 |
| 2017-07-18 | 142.42 |
| 2017-07-19 | 142.62 |
| 2017-07-20 | 143.39 |
| 2017-07-21 | 142.69 |
| 2017-07-24 | 142.10 |
| 2017-07-25 | 142.14 |
| 2017-07-26 | 142.44 |
| 2017-07-27 | 142.63 |
| 2017-07-28 | 142.27 |
| 2017-07-31 | 142.76 |
| 2017-08-01 | 143.61 |
| 2017-08-02 | 143.68 |
| 2017-08-03 | 143.49 |
| 2017-08-04 | 143.20 |
| 2017-08-07 | 143.63 |
| 2017-08-08 | 142.86 |
| 2017-08-09 | 142.42 |
| 2017-08-10 | 141.43 |
| 2017-08-11 | 140.99 |
| 2017-08-14 | 142.06 |
| 2017-08-15 | 141.49 |
| 2017-08-16 | 142.32 |
| 2017-08-17 | 142.55 |
| 2017-08-18 | 141.70 |
| 2017-08-21 | 142.03 |
| 2017-08-22 | 142.61 |
| 2017-08-23 | 142.58 |
| 2017-08-24 | 142.89 |
| 2017-08-25 | 143.43 |
| 2017-08-28 | 143.49 |
| 2017-08-29 | 142.88 |
| 2017-08-30 | 142.54 |
| 2017-08-31 | 143.61 |
| 2017-09-01 | 144.41 |
| 2017-09-04 | 144.02 |
| 2017-09-05 | 144.12 |
| 2017-09-06 | 144.35 |
| 2017-09-07 | 146.07 |
| 2017-09-08 | 146.62 |
| 2017-09-11 | 147.52 |
| 2017-09-12 | 147.59 |
| 2017-09-13 | 146.95 |
| 2017-09-14 | 146.64 |
| 2017-09-15 | 146.84 |
| 2017-09-18 | 147.55 |
| 2017-09-19 | 148.11 |
| 2017-09-20 | 148.33 |
| 2017-09-21 | 147.03 |
| 2017-09-22 | 147.56 |
| 2017-09-25 | 146.60 |
| 2017-09-26 | 145.13 |
| 2017-09-27 | 145.24 |
| 2017-09-28 | 146.51 |
| 2017-09-29 | 147.17 |
| 2017-10-02 | 147.39 |
| 2017-10-03 | 147.81 |
| 2017-10-04 | 147.99 |
| 2017-10-05 | 147.39 |
| 2017-10-06 | 146.83 |
| 2017-10-09 | 147.15 |
| 2017-10-10 | 148.66 |
| 2017-10-11 | 148.95 |
| 2017-10-12 | 149.54 |
| 2017-10-13 | 150.06 |
| 2017-10-16 | 149.46 |
| 2017-10-17 | 147.99 |
| 2017-10-18 | 148.49 |
| 2017-10-19 | 148.53 |
| 2017-10-20 | 147.69 |
| 2017-10-23 | 147.94 |
| 2017-10-24 | 147.90 |
| 2017-10-25 | 148.01 |
| 2017-10-26 | 148.21 |
| 2017-10-27 | 148.57 |
| 2017-10-30 | 149.17 |
| 2017-10-31 | 149.30 |
| 2017-11-01 | 149.22 |
| 2017-11-02 | 149.31 |
| 2017-11-03 | 149.70 |
| 2017-11-06 | 149.86 |
| 2017-11-07 | 149.59 |
| 2017-11-08 | 149.95 |
| 2017-11-09 | 148.42 |
| 2017-11-10 | 148.83 |
| 2017-11-13 | 148.07 |
| 2017-11-14 | 148.12 |
| 2017-11-15 | 147.33 |
| 2017-11-16 | 148.96 |
| 2017-11-17 | 149.21 |
| 2017-11-20 | 149.83 |
| 2017-11-21 | 150.78 |
| 2017-11-22 | 150.98 |
| 2017-11-23 | 151.37 |
| 2017-11-24 | 152.60 |
| 2017-11-27 | 151.88 |
| 2017-11-28 | 152.08 |
| 2017-11-29 | 150.73 |
| 2017-11-30 | 151.01 |
| 2017-12-01 | 149.48 |
| 2017-12-04 | 149.75 |
| 2017-12-05 | 149.42 |
| 2017-12-06 | 148.41 |
| 2017-12-07 | 148.80 |
| 2017-12-08 | 149.63 |
| 2017-12-11 | 149.60 |
| 2017-12-12 | 149.29 |
| 2017-12-13 | 149.49 |
| 2017-12-14 | 149.37 |
| 2017-12-15 | 148.85 |
| 2017-12-18 | 150.97 |
| 2017-12-19 | 150.55 |
| 2017-12-20 | 150.49 |
| 2017-12-21 | 150.88 |
| 2017-12-22 | 150.75 |
| 2017-12-25 | 150.99 |
| 2017-12-26 | 151.21 |
| 2017-12-27 | 151.66 |
| 2017-12-28 | 152.04 |
| 2017-12-29 | 152.47 |
| 2018-01-01 | 152.50 |
| 2018-01-02 | 152.73 |
| 2018-01-03 | 153.16 |
| 2018-01-04 | 154.80 |
| 2018-01-05 | 155.82 |
| 2018-01-08 | 155.56 |
| 2018-01-09 | 155.63 |
| 2018-01-10 | 155.12 |
| 2018-01-11 | 155.08 |
| 2018-01-12 | 156.11 |
| 2018-01-15 | 157.59 |
| 2018-01-16 | 158.17 |
| 2018-01-17 | 158.76 |
| 2018-01-18 | 159.24 |
| 2018-01-19 | 160.69 |
| 2018-01-22 | 160.70 |
| 2018-01-23 | 161.85 |
| 2018-01-24 | 162.13 |
| 2018-01-25 | 162.25 |
| 2018-01-26 | 162.44 |
| 2018-01-29 | 161.61 |
| 2018-01-30 | 160.67 |
| 2018-01-31 | 161.46 |
| 2018-02-01 | 161.24 |
| 2018-02-02 | 158.79 |
| 2018-02-05 | 155.61 |
| 2018-02-06 | 150.83 |
| 2018-02-07 | 152.92 |
| 2018-02-08 | 150.65 |
| 2018-02-09 | 148.86 |
| 2018-02-12 | 150.73 |
| 2018-02-13 | 151.08 |
| 2018-02-14 | 152.80 |
| 2018-02-15 | 155.50 |
| 2018-02-16 | 157.12 |
| 2018-02-19 | 156.60 |
| 2018-02-20 | 156.43 |
| 2018-02-21 | 156.87 |
| 2018-02-22 | 156.38 |
| 2018-02-23 | 156.33 |
| 2018-02-26 | 157.13 |
| 2018-02-27 | 156.64 |
| 2018-02-28 | 155.08 |
| 2018-03-01 | 152.47 |
| 2018-03-02 | 151.39 |
| 2018-03-05 | 152.38 |
| 2018-03-06 | 154.49 |
| 2018-03-07 | 154.30 |
| 2018-03-08 | 155.90 |
| 2018-03-09 | 156.85 |
| 2018-03-12 | 157.46 |
| 2018-03-13 | 157.15 |
| 2018-03-14 | 156.58 |
| 2018-03-15 | 157.28 |
| 2018-03-16 | 156.33 |
| 2018-03-19 | 154.90 |
| 2018-03-20 | 154.66 |
| 2018-03-21 | 154.89 |
| 2018-03-22 | 153.92 |
| 2018-03-23 | 152.28 |
| 2018-03-26 | 152.13 |
| 2018-03-27 | 153.54 |
| 2018-03-28 | 152.24 |
| 2018-03-29 | 152.85 |
| 2018-03-30 | 153.02 |
| 2018-04-02 | 153.08 |
| 2018-04-03 | 152.26 |
| 2018-04-04 | 150.83 |
| 2018-04-05 | 153.02 |
| 2018-04-06 | 153.19 |
| 2018-04-09 | 154.16 |
| 2018-04-10 | 155.46 |
| 2018-04-11 | 154.81 |
| 2018-04-12 | 155.08 |
| 2018-04-13 | 155.03 |
| 2018-04-16 | 155.60 |
| 2018-04-17 | 156.08 |
| 2018-04-18 | 156.95 |
| 2018-04-19 | 155.91 |
| 2018-04-20 | 154.67 |
| 2018-04-23 | 153.76 |
| 2018-04-24 | 152.51 |
| 2018-04-25 | 150.56 |
| 2018-04-26 | 150.99 |
| 2018-04-27 | 151.50 |
| 2018-04-30 | 151.30 |
| 2018-05-01 | 150.61 |
| 2018-05-02 | 152.61 |
| 2018-05-03 | 152.15 |
| 2018-05-04 | 152.85 |
| 2018-05-07 | 154.45 |
| 2018-05-08 | 154.72 |
| 2018-05-09 | 155.33 |
| 2018-05-10 | 155.60 |
| 2018-05-11 | 156.87 |
| 2018-05-14 | 157.41 |
| 2018-05-15 | 155.91 |
| 2018-05-16 | 155.55 |
| 2018-05-17 | 156.15 |
| 2018-05-18 | 156.48 |
| 2018-05-21 | 157.29 |
| 2018-05-22 | 157.59 |
| 2018-05-23 | 156.06 |
| 2018-05-24 | 156.75 |
| 2018-05-25 | 156.98 |
| 2018-05-28 | 156.86 |
| 2018-05-29 | 154.93 |
| 2018-05-30 | 155.34 |
| 2018-05-31 | 155.93 |
| 2018-06-01 | 156.19 |
| 2018-06-04 | 157.81 |
| 2018-06-05 | 158.36 |
| 2018-06-06 | 159.47 |
| 2018-06-07 | 159.60 |
| 2018-06-08 | 158.80 |
| 2018-06-11 | 159.90 |
| 2018-06-12 | 160.27 |
| 2018-06-13 | 160.69 |
| 2018-06-14 | 160.73 |
| 2018-06-15 | 159.12 |
| 2018-06-18 | 158.08 |
| 2018-06-19 | 155.46 |
| 2018-06-20 | 156.55 |
| 2018-06-21 | 155.82 |
| 2018-06-22 | 156.56 |
| 2018-06-25 | 154.29 |
| 2018-06-26 | 153.75 |
| 2018-06-27 | 153.65 |
| 2018-06-28 | 151.35 |
| 2018-06-29 | 153.37 |
| 2018-07-02 | 150.81 |
| 2018-07-03 | 151.98 |
| 2018-07-04 | 151.60 |
| 2018-07-05 | 152.45 |
| 2018-07-06 | 153.33 |
| 2018-07-09 | 154.67 |
| 2018-07-10 | 155.26 |
| 2018-07-11 | 154.37 |
| 2018-07-12 | 155.95 |
| 2018-07-13 | 156.47 |
| 2018-07-16 | 156.57 |
| 2018-07-17 | 156.46 |
| 2018-07-18 | 156.72 |
| 2018-07-19 | 155.91 |
| 2018-07-20 | 157.24 |
| 2018-07-23 | 156.43 |
| 2018-07-24 | 157.11 |
| 2018-07-25 | 157.04 |
| 2018-07-26 | 157.84 |
| 2018-07-27 | 157.41 |
| 2018-07-30 | 156.87 |
| 2018-07-31 | 156.01 |
| 2018-08-01 | 155.81 |
| 2018-08-02 | 154.82 |
| 2018-08-03 | 155.58 |
| 2018-08-06 | 154.96 |
| 2018-08-07 | 155.04 |
| 2018-08-08 | 154.77 |
| 2018-08-09 | 155.95 |
| 2018-08-10 | 153.62 |
| 2018-08-13 | 153.48 |
| 2018-08-14 | 153.97 |
| 2018-08-15 | 151.28 |
| 2018-08-16 | 152.96 |
| 2018-08-17 | 153.12 |
| 2018-08-20 | 154.24 |
| 2018-08-21 | 154.98 |
| 2018-08-22 | 155.53 |
| 2018-08-23 | 154.92 |
| 2018-08-24 | 156.45 |
| 2018-08-27 | 157.92 |
| 2018-08-28 | 158.60 |
| 2018-08-29 | 158.85 |
| 2018-08-30 | 158.78 |
| 2018-08-31 | 157.84 |
| 2018-09-03 | 157.67 |
| 2018-09-04 | 155.91 |
| 2018-09-05 | 153.68 |
| 2018-09-06 | 153.06 |
| 2018-09-07 | 152.78 |
| 2018-09-10 | 153.02 |
| 2018-09-11 | 153.25 |
| 2018-09-12 | 153.97 |
| 2018-09-13 | 153.35 |
| 2018-09-14 | 154.12 |
| 2018-09-17 | 153.95 |
| 2018-09-18 | 154.27 |
| 2018-09-19 | 153.96 |
| 2018-09-20 | 155.13 |
| 2018-09-21 | 155.36 |
| 2018-09-24 | 154.61 |
| 2018-09-25 | 155.38 |
| 2018-09-26 | 155.63 |
| 2018-09-27 | 154.27 |
| 2018-09-28 | 153.33 |
| 2018-10-01 | 153.68 |
| 2018-10-02 | 152.38 |
| 2018-10-03 | 152.50 |
| 2018-10-04 | 149.65 |
| 2018-10-05 | 148.54 |
| 2018-10-08 | 145.59 |
| 2018-10-09 | 144.76 |
| 2018-10-10 | 141.56 |
| 2018-10-11 | 139.22 |
| 2018-10-12 | 140.19 |
| 2018-10-15 | 139.13 |
| 2018-10-16 | 141.95 |
| 2018-10-17 | 141.51 |
| 2018-10-18 | 140.21 |
| 2018-10-19 | 139.28 |
| 2018-10-22 | 139.07 |
| 2018-10-23 | 135.20 |
| 2018-10-24 | 134.88 |
| 2018-10-25 | 134.54 |
| 2018-10-26 | 133.46 |
| 2018-10-29 | 133.78 |
| 2018-10-30 | 134.29 |
| 2018-10-31 | 137.10 |
| 2018-11-01 | 138.66 |
| 2018-11-02 | 139.64 |
| 2018-11-05 | 138.41 |
| 2018-11-06 | 138.23 |
| 2018-11-07 | 140.03 |
| 2018-11-08 | 140.28 |
| 2018-11-09 | 138.75 |
| 2018-11-12 | 136.75 |
| 2018-11-13 | 137.31 |
| 2018-11-14 | 137.15 |
| 2018-11-15 | 136.19 |
| 2018-11-16 | 136.62 |
| 2018-11-19 | 135.88 |
| 2018-11-20 | 133.04 |
| 2018-11-21 | 134.24 |
| 2018-11-22 | 134.63 |
| 2018-11-23 | 134.79 |
| 2018-11-26 | 135.31 |
| 2018-11-27 | 134.71 |
| 2018-11-28 | 135.05 |
| 2018-11-29 | 137.02 |
| 2018-11-30 | 135.44 |
| 2018-12-03 | 138.14 |
| 2018-12-04 | 136.76 |
| 2018-12-05 | 135.21 |
| 2018-12-06 | 132.24 |
| 2018-12-07 | 133.21 |
| 2018-12-10 | 130.50 |
| 2018-12-11 | 131.08 |
| 2018-12-12 | 133.99 |
| 2018-12-13 | 133.53 |
| 2018-12-14 | 131.60 |
| 2018-12-17 | 130.60 |
| 2018-12-18 | 129.56 |
| 2018-12-19 | 130.57 |
| 2018-12-20 | 127.55 |
| 2018-12-21 | 126.68 |
| 2018-12-24 | 126.66 |
| 2018-12-25 | 125.99 |
| 2018-12-26 | 125.92 |
| 2018-12-27 | 126.35 |
| 2018-12-28 | 128.37 |
| 2018-12-31 | 129.16 |
| 2019-01-01 | 129.17 |
| 2019-01-02 | 128.42 |
| 2019-01-03 | 127.74 |
| 2019-01-04 | 129.75 |
| 2019-01-07 | 131.04 |
| 2019-01-08 | 131.83 |
| 2019-01-09 | 133.97 |
| 2019-01-10 | 133.78 |
| 2019-01-11 | 133.76 |
| 2019-01-14 | 133.34 |
| 2019-01-15 | 133.67 |
| 2019-01-16 | 133.64 |
| 2019-01-17 | 133.81 |
| 2019-01-18 | 135.19 |
| 2019-01-21 | 135.30 |
| 2019-01-22 | 135.11 |
| 2019-01-23 | 135.54 |
| 2019-01-24 | 135.63 |
| 2019-01-25 | 136.21 |
| 2019-01-28 | 136.15 |
| 2019-01-29 | 136.43 |
| 2019-01-30 | 136.41 |
| 2019-01-31 | 137.80 |
| 2019-02-01 | 137.90 |
| 2019-02-04 | 138.06 |
| 2019-02-05 | 139.32 |
| 2019-02-06 | 138.94 |
| 2019-02-07 | 137.96 |
| 2019-02-08 | 137.45 |
| 2019-02-11 | 137.29 |
| 2019-02-12 | 138.18 |
| 2019-02-13 | 138.96 |
| 2019-02-14 | 139.73 |
| 2019-02-15 | 140.11 |
| 2019-02-18 | 141.17 |
| 2019-02-19 | 141.25 |
| 2019-02-20 | 142.48 |
| 2019-02-21 | 143.02 |
| 2019-02-22 | 143.13 |
| 2019-02-25 | 143.74 |
| 2019-02-26 | 143.84 |
| 2019-02-27 | 143.29 |
| 2019-02-28 | 143.28 |
| 2019-03-01 | 143.81 |
| 2019-03-04 | 143.84 |
| 2019-03-05 | 143.69 |
| 2019-03-06 | 143.60 |
| 2019-03-07 | 143.05 |
| 2019-03-08 | 142.38 |
| 2019-03-11 | 142.93 |
| 2019-03-12 | 143.71 |
| 2019-03-13 | 144.26 |
| 2019-03-14 | 144.51 |
| 2019-03-15 | 145.14 |
| 2019-03-18 | 145.43 |
| 2019-03-19 | 145.63 |
| 2019-03-20 | 144.95 |
| 2019-03-21 | 145.54 |
| 2019-03-22 | 144.85 |
| 2019-03-25 | 143.89 |
| 2019-03-26 | 145.24 |
| 2019-03-27 | 144.80 |
| 2019-03-28 | 144.96 |
| 2019-03-29 | 145.57 |
#2019-04-01|146.72
#2019-04-02|147.14
#2019-04-03|148.72
#2019-04-04|147.85
#2019-04-05|148.11
#2019-04-08|148.31
#2019-04-09|148.02
#2019-04-10|148.29
#2019-04-11|148.30
#2019-04-12|149.34
#2019-04-15|149.95
#2019-04-16|150.01
#2019-04-17|149.76
#2019-04-18|149.42
#2019-04-19|149.49
#2019-04-22|149.37
#2019-04-23|150.00
#2019-04-24|150.28
#2019-04-25|149.59
#2019-04-26|150.28
#2019-04-29|150.49
#2019-04-30|150.95
#2019-05-01|151.00
#2019-05-02|149.62
#2019-05-03|150.34
#2019-05-06|149.37
#2019-05-07|148.63
#2019-05-08|148.88
#2019-05-09|147.71
#2019-05-10|147.54
#2019-05-13|146.35
#2019-05-14|146.77
#2019-05-15|147.69
#2019-05-16|148.94
#2019-05-17|148.75
#2019-05-20|148.10
#2019-05-21|148.69
#2019-05-22|149.20
#2019-05-23|147.93
#2019-05-24|148.61
#2019-05-27|148.36
#2019-05-28|148.36
#2019-05-29|145.69
#2019-05-30|146.08
#2019-05-31|146.22
#2019-06-03|146.44
#2019-06-04|146.28
#2019-06-05|147.81
#2019-06-06|148.39
#2019-06-07|150.30
#2019-06-10|150.32
#2019-06-11|151.43
#2019-06-12|151.72
#2019-06-13|150.99
#2019-06-14|150.30
#2019-06-17|149.89
#2019-06-18|151.01
#2019-06-19|151.86
#2019-06-20|153.83
#2019-06-21|153.05
#2019-06-24|153.98
#2019-06-25|153.74
#2019-06-26|153.23
#2019-06-27|153.21
#2019-06-28|154.33
#2019-07-01|154.81
#2019-07-02|155.05
#2019-07-03|156.46
#2019-07-04|156.69
#2019-07-05|154.72
#2019-07-08|154.27
#2019-07-09|153.62
#2019-07-10|154.37
#2019-07-11|154.70
#2019-07-12|155.05
#2019-07-15|155.95
#2019-07-16|155.97
#2019-07-17|156.42
#2019-07-18|156.26
#2019-07-19|157.28
#2019-07-22|157.25
#2019-07-23|157.06
#2019-07-24|157.49
#2019-07-25|157.15
#2019-07-26|156.80
#2019-07-29|157.07
#2019-07-30|156.04
#2019-07-31|155.93
#2019-08-01|156.19
#2019-08-02|154.32
#2019-08-05|151.69
#2019-08-06|151.07
#2019-08-07|151.86
#2019-08-08|153.67
#2019-08-09|153.17
#2019-08-12|153.00
#2019-08-13|152.64
#2019-08-14|149.93
#2019-08-15|148.58
#2019-08-16|149.79
#2019-08-19|151.21
#2019-08-20|151.49
#2019-08-21|152.82
#2019-08-22|151.35
#2019-08-23|150.65
#2019-08-26|149.86
#2019-08-27|150.70
#2019-08-28|149.89
#2019-08-29|150.26
#2019-08-30|151.54
#2019-09-02|151.17
#2019-09-03|151.22
#2019-09-04|153.09
#2019-09-05|154.18
#2019-09-06|155.09
#2019-09-09|153.74
#2019-09-10|151.47
#2019-09-11|152.35
#2019-09-12|152.79
#2019-09-13|153.03
#2019-09-16|151.71
#2019-09-17|152.50
#2019-09-18|152.62
#2019-09-19|152.91
#2019-09-20|152.54
#2019-09-23|152.37
#2019-09-24|152.68
#2019-09-25|151.04
#2019-09-26|151.51
#2019-09-27|151.84
#2019-09-30|151.51
#2019-10-01|150.69
#2019-10-02|148.10
#2019-10-03|148.51
#2019-10-04|149.85
#2019-10-07|150.95
#2019-10-08|149.76
#2019-10-09|150.34
#2019-10-10|150.73
#2019-10-11|152.66
#2019-10-14|152.32
#2019-10-15|153.54
#2019-10-16|153.21
#2019-10-17|153.94
#2019-10-18|153.36
#2019-10-21|153.44
#2019-10-22|153.30
#2019-10-23|152.71
#2019-10-24|153.33
#2019-10-25|153.80
#2019-10-28|154.61
#2019-10-29|155.09
#2019-10-30|155.75
#2019-10-31|155.96
#2019-11-01|157.39
#2019-11-04|157.46
#2019-11-05|156.80
#2019-11-06|156.51
#2019-11-07|156.70
#2019-11-08|156.02
#2019-11-11|156.66
#2019-11-12|156.57
#2019-11-13|156.99
#2019-11-14|156.93
#2019-11-15|158.52
#2019-11-18|159.06
#2019-11-19|159.20
#2019-11-20|158.89
#2019-11-21|158.01
#2019-11-22|158.10
#2019-11-25|159.62
#2019-11-26|160.98
#2019-11-27|161.58
#2019-11-28|161.38
#2019-11-29|161.07
#2019-12-02|160.36
#2019-12-03|159.84
#2019-12-04|160.23
#2019-12-05|160.90
#2019-12-06|161.85
#2019-12-09|161.85
#2019-12-10|161.26
#2019-12-11|161.19
#2019-12-12|161.13
#2019-12-13|162.21
#2019-12-16|164.48
#2019-12-17|164.21
#2019-12-18|163.59
#2019-12-19|164.06
#2019-12-20|165.04
#2019-12-23|165.20
#2019-12-24|165.97
#2019-12-25|165.93
#2019-12-26|166.18
#2019-12-27|167.50
#2019-12-30|167.02
#2019-12-31|166.54
#2020-01-01|166.56
#2020-01-02|167.19
#2020-01-03|166.57
#2020-01-06|166.40
#2020-01-07|166.68
#2020-01-08|166.44
#2020-01-09|167.20
#2020-01-10|167.55
#2020-01-13|167.97
#2020-01-14|168.81
#2020-01-15|169.62
#2020-01-16|170.18
#2020-01-17|171.17
#2020-01-20|171.44
#2020-01-21|172.03
#2020-01-22|172.58
#2020-01-23|171.27
#2020-01-24|172.17
#2020-01-27|168.87
#2020-01-28|169.14
#2020-01-29|169.70
#2020-01-30|168.60
#2020-01-31|168.02
#2020-02-03|167.96
#2020-02-04|170.05
#2020-02-05|170.79
#2020-02-06|171.54
#2020-02-07|171.00
#2020-02-10|170.90
#2020-02-11|172.46
#2020-02-12|173.32
#2020-02-13|173.22
#2020-02-14|173.19
#2020-02-17|172.86
#2020-02-18|171.62
#2020-02-19|173.00
#2020-02-20|171.99
#2020-02-21|171.84
#2020-02-24|166.23
#2020-02-25|163.38
#2020-02-26|162.78
#2020-02-27|159.35
#2020-02-28|153.48
#2020-03-02|155.90
#2020-03-03|159.64
#2020-03-04|160.30
#2020-03-05|160.24
#2020-03-06|156.42
#2020-03-09|147.96
#2020-03-10|147.00
#2020-03-11|143.06
#2020-03-12|127.47
#2020-03-13|128.88
#2020-03-16|121.62
#2020-03-17|120.58
#2020-03-18|113.47
#2020-03-19|115.41
#2020-03-20|116.33
#2020-03-23|110.87
#2020-03-24|120.01
#2020-03-25|124.40
#2020-03-26|131.75
#2020-03-27|128.63
#2020-03-30|130.92
#2020-03-31|132.01
#2020-04-01|129.50
#2020-04-02|128.48
#2020-04-03|127.48
#2020-04-06|130.72
#2020-04-07|133.61
#2020-04-08|135.15
#2020-04-09|136.49
#2020-04-10|136.63
#2020-04-13|136.58
#2020-04-14|139.94
#2020-04-15|137.57
#2020-04-16|138.30
#2020-04-17|142.02
#2020-04-20|142.70
#2020-04-21|138.91
#2020-04-22|140.57
#2020-04-23|141.36
#2020-04-24|140.42
#2020-04-27|142.10
#2020-04-28|143.23
#2020-04-29|144.02
#2020-04-30|143.30
#2020-05-01|142.10
#2020-05-04|140.34
#2020-05-05|141.77
#2020-05-06|142.48
#2020-05-07|143.93
#2020-05-08|145.90
#2020-05-11|145.52
#2020-05-12|146.25
#2020-05-13|145.35
#2020-05-14|142.65
#2020-05-15|144.20
#2020-05-18|148.27
#2020-05-19|149.73
#2020-05-20|151.96
#2020-05-21|151.14
#2020-05-22|150.93
#2020-05-25|153.19
#2020-05-26|154.92
#2020-05-27|152.30
#2020-05-28|155.25
#2020-05-29|155.63
#2020-06-01|156.79
#2020-06-02|158.17
#2020-06-03|159.80
#2020-06-04|160.34
#2020-06-05|159.86
#2020-06-08|158.96
#2020-06-09|159.03
#2020-06-10|159.98
#2020-06-11|157.08
#2020-06-12|155.41
#2020-06-15|155.09
#2020-06-16|158.26
#2020-06-17|159.96
#2020-06-18|160.42
#2020-06-19|160.77
#2020-06-22|160.94
#2020-06-23|162.61
#2020-06-24|159.95
#2020-06-25|160.00
#2020-06-26|160.00
#2020-06-29|160.25
#2020-06-30|160.79
#2020-07-01|161.75
#2020-07-02|163.09
#2020-07-03|163.66
#2020-07-06|166.30
#2020-07-07|165.68
#2020-07-08|165.68
#2020-07-09|165.60
#2020-07-10|166.36
#2020-07-13|167.98
#2020-07-14|166.66
#2020-07-15|169.80
#2020-07-16|168.72
#2020-07-17|169.01
#2020-07-20|171.38
#2020-07-21|173.01
#2020-07-22|173.36
#2020-07-23|173.89
#2020-07-24|171.39
#2020-07-27|173.44
#2020-07-28|173.13
#2020-07-29|173.54
#2020-07-30|172.07
#2020-07-31|170.77
#2020-08-03|172.27
#2020-08-04|172.44
#2020-08-05|174.91
#2020-08-06|174.94
#2020-08-07|174.31
#2020-08-10|173.54
#2020-08-11|175.09
#2020-08-12|176.71
#2020-08-13|178.06
#2020-08-14|177.01
#2020-08-17|178.35
#2020-08-18|178.90
#2020-08-19|179.85
#2020-08-20|178.06
#2020-08-21|177.80
#2020-08-24|179.39
#2020-08-25|179.25
#2020-08-26|181.16
#2020-08-27|180.13
#2020-08-28|180.18
#2020-08-31|180.42
#2020-09-01|180.50
#2020-09-02|182.05
#2020-09-03|179.04
#2020-09-04|175.19
#2020-09-07|177.50
#2020-09-08|176.32
#2020-09-09|178.41
#2020-09-10|178.54
#2020-09-11|178.82
#2020-09-14|180.09
#2020-09-15|181.39
#2020-09-16|182.80
#2020-09-17|181.80
#2020-09-18|182.73
#2020-09-21|178.16
#2020-09-22|178.49
#2020-09-23|179.62
#2020-09-24|177.56
#2020-09-25|178.21
#2020-09-28|180.90
#2020-09-29|182.54
#2020-09-30|181.45
#2020-10-01|183.45
#2020-10-02|182.69
#2020-10-05|185.39
#2020-10-06|183.84
#2020-10-07|183.81
#2020-10-08|185.19
#2020-10-09|187.79
#2020-10-12|189.44
#2020-10-13|188.49
#2020-10-14|188.68
#2020-10-15|185.05
#2020-10-16|186.28
#2020-10-19|186.62
#2020-10-20|186.51
#2020-10-21|185.66
#2020-10-22|183.90
#2020-10-23|183.46
#2020-10-26|179.93
#2020-10-27|179.92
#2020-10-28|175.53
#2020-10-29|175.32
#2020-10-30|174.66
#2020-11-02|175.55
#2020-11-03|180.40
#2020-11-04|184.47
#2020-11-05|189.57
#2020-11-06|190.62
#2020-11-09|189.78
#2020-11-10|186.18
#2020-11-11|188.10
#2020-11-12|187.87
#2020-11-13|187.55
#2020-11-16|189.09
#2020-11-17|188.52
#2020-11-18|188.12
#2020-11-19|187.62
#2020-11-20|189.49
#2020-11-23|187.27
#2020-11-24|186.07
#2020-11-25|186.03
#2020-11-26|187.06
#2020-11-27|189.24
#2020-11-30|189.77
#2020-12-01|190.18
#2020-12-02|190.44
#2020-12-03|191.54
#2020-12-04|191.71
#2020-12-07|192.20
#2020-12-08|192.99
#2020-12-09|193.34
#2020-12-10|193.18
#2020-12-11|192.43
#2020-12-14|193.45
#2020-12-15|193.30
#2020-12-16|195.03
#2020-12-17|197.42
#2020-12-18|195.95
#2020-12-21|193.28
#2020-12-22|194.21
#2020-12-23|194.81
#2020-12-24|195.31
#2020-12-25|195.31
#2020-12-28|196.12
#2020-12-29|199.63
#2020-12-30|199.41
#2020-12-31|198.34
#2021-01-01|198.34
#2021-01-04|199.79
#2021-01-05|199.87
#2021-01-06|198.39
#2021-01-07|199.04
#2021-01-08|202.34
#2021-01-11|199.20
#2021-01-12|199.42
#2021-01-13|200.40
#2021-01-14|201.16
#2021-01-15|198.41
#2021-01-18|199.09
#2021-01-19|200.42
#2021-01-20|202.02
#2021-01-21|203.74
#2021-01-22|203.29
#2021-01-25|202.77
#2021-01-26|202.84
#2021-01-27|199.03
#2021-01-28|198.59
#2021-01-29|195.32
#2021-02-01|198.75
#2021-02-02|200.92
#2021-02-03|200.80
#2021-02-04|200.31
#2021-02-05|201.56
#2021-02-08|203.00
#2021-02-09|204.29
#2021-02-10|203.45
#2021-02-11|205.16
#2021-02-12|206.22
#2021-02-15|208.61
#2021-02-16|208.17
#2021-02-17|203.97
#2021-02-18|202.98
#2021-02-19|205.16
#2021-02-22|203.09
#2021-02-23|201.17
#2021-02-24|198.97
#2021-02-25|200.52
#2021-02-26|194.99
#2021-03-01|198.12
#2021-03-02|198.12
#2021-03-03|196.65
#2021-03-04|193.39
#2021-03-05|189.86
#2021-03-08|190.16
#2021-03-09|193.24
#2021-03-10|193.95
#2021-03-11|197.46
#2021-03-12|197.11
#2021-03-15|197.27
#2021-03-16|199.70
#2021-03-17|198.56
#2021-03-18|199.48
#2021-03-19|198.21
#2021-03-22|198.88
#2021-03-23|198.06
#2021-03-24|197.68
#2021-03-25|196.47
#2021-03-26|199.00
#2021-03-29|198.49
#2021-03-30|198.39
#2021-03-31|199.13
#2021-04-01|202.13
#2021-04-02|202.61
#2021-04-05|203.67
#2021-04-06|205.86
#2021-04-07|206.12
#2021-04-08|208.68
#2021-04-09|210.13
#2021-04-12|208.80
#2021-04-13|210.19
#2021-04-14|210.87
#2021-04-15|211.82
#2021-04-16|213.58
#2021-04-19|213.52
#2021-04-20|210.89
#2021-04-21|211.10
#2021-04-22|212.96
#2021-04-23|213.89
#2021-04-26|215.43
#2021-04-27|215.90
#2021-04-28|215.22
#2021-04-29|215.44
#2021-04-30|212.41
#2021-05-03|213.53
#2021-05-04|209.77
#2021-05-05|213.26
#2021-05-06|212.81
#2021-05-07|216.74
#2021-05-10|216.53
#2021-05-11|211.46
#2021-05-12|208.78
#2021-05-13|207.13
#2021-05-14|210.07
#2021-05-17|209.16
#2021-05-18|211.99
#2021-05-19|209.52
#2021-05-20|213.27
#2021-05-21|214.01
#2021-05-24|215.46
#2021-05-25|217.52
#2021-05-26|217.49
#2021-05-27|218.73
#2021-05-28|219.89
#2021-05-31|220.08
#2021-06-01|221.89
#2021-06-02|221.69
#2021-06-03|220.50
#2021-06-04|221.82
#2021-06-07|221.72
#2021-06-08|222.85
#2021-06-09|222.43
#2021-06-10|222.69
#2021-06-11|223.70
#2021-06-14|224.69
#2021-06-15|224.29
#2021-06-16|224.13
#2021-06-17|220.47
#2021-06-18|217.81
#2021-06-21|218.78
#2021-06-22|220.68
#2021-06-23|220.96
#2021-06-24|222.33
#2021-06-25|224.03
#2021-06-28|222.92
#2021-06-29|223.71
#2021-06-30|221.96
#2021-07-01|222.38
#2021-07-02|223.84
#2021-07-05|224.95
#2021-07-06|225.04
#2021-07-07|226.71
#2021-07-08|224.34
#2021-07-09|226.17
#2021-07-12|228.73
#2021-07-13|228.13
#2021-07-14|227.84
#2021-07-15|227.06
#2021-07-16|226.25
#2021-07-19|222.82
#2021-07-20|222.95
#2021-07-21|225.88
#2021-07-22|229.74
#2021-07-23|231.29
#2021-07-26|231.69
#2021-07-27|231.04
#2021-07-28|232.23
#2021-07-29|234.46
#2021-07-30|233.60
#2021-08-02|236.28
#2021-08-03|236.26
#2021-08-04|238.69
#2021-08-05|239.73
#2021-08-06|236.91
#2021-08-09|236.40
#2021-08-10|236.75
#2021-08-11|237.14
#2021-08-12|238.09
#2021-08-13|239.48
#2021-08-16|238.65
#2021-08-17|237.58
#2021-08-18|238.52
#2021-08-19|234.97
#2021-08-20|236.47
#2021-08-23|239.85
#2021-08-24|241.26
#2021-08-25|240.85
#2021-08-26|240.32
#2021-08-27|242.44
#2021-08-30|244.18
#2021-08-31|243.61
#2021-09-01|245.52
#2021-09-02|247.93
#2021-09-03|247.79
#2021-09-06|249.37
#2021-09-07|248.40
#2021-09-08|245.52
#2021-09-09|246.23
#2021-09-10|247.50
#2021-09-13|244.93
#2021-09-14|246.76
#2021-09-15|245.37
#2021-09-16|245.25
#2021-09-17|242.84
#2021-09-20|238.87
#2021-09-21|241.42
#2021-09-22|242.26
#2021-09-23|245.37
#2021-09-24|240.55
#2021-09-27|234.70
#2021-09-28|227.06
#2021-09-29|225.29
#2021-09-30|225.09
#2021-10-01|223.43
#2021-10-04|219.98
#2021-10-05|221.63
#2021-10-06|218.38
#2021-10-07|221.11
#2021-10-08|219.37
#2021-10-11|218.58
#2021-10-12|218.85
#2021-10-13|223.70
#2021-10-14|227.31
#2021-10-15|230.00
#2021-10-18|230.06
#2021-10-19|232.79
#2021-10-20|232.88
#2021-10-21|233.84
#2021-10-22|236.22
#2021-10-25|235.71
#2021-10-26|236.20
#2021-10-27|236.19
#2021-10-28|239.65
#2021-10-29|237.42
#2021-11-01|239.86
#2021-11-02|240.53
#2021-11-03|242.06
#2021-11-04|245.10
#2021-11-05|243.30
#2021-11-08|244.69
#2021-11-09|244.82
#2021-11-10|240.36
#2021-11-11|241.67
#2021-11-12|243.51
#2021-11-15|244.34
#2021-11-16|243.33
#2021-11-17|243.13
#2021-11-18|243.00
#2021-11-19|244.28
#2021-11-22|240.92
#2021-11-23|234.78
#2021-11-24|232.61
#2021-11-25|234.82
#2021-11-26|232.66
#2021-11-29|234.36
#2021-11-30|233.04
#2021-12-01|235.88
#2021-12-02|230.66
#2021-12-03|228.82
#2021-12-06|227.16
#2021-12-07|235.56
#2021-12-08|236.40
#2021-12-09|236.29
#2021-12-10|234.25
#2021-12-13|234.37
#2021-12-14|228.71
#2021-12-15|231.32
#2021-12-16|233.63
#2021-12-17|230.58
#2021-12-20|228.38
#2021-12-21|230.05
#2021-12-22|234.48
#2021-12-23|236.90
#2021-12-24|237.34
#2021-12-27|238.62
#2021-12-28|240.47
#2021-12-29|241.42
#2021-12-30|241.50
#2021-12-31|241.87
#2022-01-03|239.33
#2022-01-04|237.29
#2022-01-05|235.73
#2022-01-06|229.42
#2022-01-07|227.40
#2022-01-10|219.74
#2022-01-11|221.47
#2022-01-12|225.30
#2022-01-13|224.31
#2022-01-14|219.33
#2022-01-17|220.65
#2022-01-18|215.73
#2022-01-19|214.82
#2022-01-20|215.91
#2022-01-21|211.77
#2022-01-24|202.82
#2022-01-25|200.95
#2022-01-26|203.69
#2022-01-27|199.44
#2022-01-28|199.24
#2022-01-31|204.67
#2022-02-01|207.11
#2022-02-02|210.90
#2022-02-03|206.10
#2022-02-04|203.52
#2022-02-07|203.68
#2022-02-08|201.43
#2022-02-09|206.37
#2022-02-10|205.21
#2022-02-11|201.55
#2022-02-14|196.58
#2022-02-15|200.18
#2022-02-16|200.67
#2022-02-17|198.86
#2022-02-18|196.09
#2022-02-21|192.90
#2022-02-22|194.43
#2022-02-23|193.29
#2022-02-24|188.03
#2022-02-25|195.56
#2022-02-28|198.42
#2022-03-01|195.41
#2022-03-02|195.33
#2022-03-03|193.92
#2022-03-04|187.00
#2022-03-07|183.92
#2022-03-08|178.43
#2022-03-09|187.88
#2022-03-10|186.74
#2022-03-11|185.98
#2022-03-14|187.36
#2022-03-15|185.75
#2022-03-16|194.08
#2022-03-17|199.22
#2022-03-18|202.28
#2022-03-21|202.36
#2022-03-22|202.91
#2022-03-23|201.55
#2022-03-24|199.94
#2022-03-25|199.45
#2022-03-28|198.94
#2022-03-29|205.76
#2022-03-30|206.21
#2022-03-31|203.87
#2022-04-01|202.88
#2022-04-04|204.04
#2022-04-05|203.90
#2022-04-06|200.08
#2022-04-07|199.65
#2022-04-08|200.07
#2022-04-11|197.76
#2022-04-12|197.43
#2022-04-13|198.51
#2022-04-14|198.97
#2022-04-15|198.73
#2022-04-18|198.75
#2022-04-19|198.90
#2022-04-20|201.87
#2022-04-21|200.38
#2022-04-22|194.73
#2022-04-25|191.02
#2022-04-26|188.21
#2022-04-27|188.00
#2022-04-28|189.11
#2022-04-29|189.72
#2022-05-02|186.02
#2022-05-03|186.75
#2022-05-04|186.90
#2022-05-05|185.77
#2022-05-06|182.62
#2022-05-09|175.07
#2022-05-10|174.44
#2022-05-11|177.35
#2022-05-12|174.25
#2022-05-13|178.24
#2022-05-16|179.38
#2022-05-17|183.22
#2022-05-18|181.78
#2022-05-19|181.22
#2022-05-20|182.58
#2022-05-23|185.27
#2022-05-24|184.08
#2022-05-25|183.81
#2022-05-26|185.31
#2022-05-27|188.42
#2022-05-30|191.80
#2022-05-31|189.36
#2022-06-01|188.07
#2022-06-02|190.31
#2022-06-03|190.10
#2022-06-06|190.84
#2022-06-07|190.04
#2022-06-08|189.35
#2022-06-09|185.07
#2022-06-10|179.67
#2022-06-13|173.96
#2022-06-14|170.91
#2022-06-15|171.56
#2022-06-16|168.32
#2022-06-17|165.98
#2022-06-20|167.26
#2022-06-21|169.25
#2022-06-22|167.57
#2022-06-23|164.74
#2022-06-24|168.89
#2022-06-27|172.13
#2022-06-28|172.02
#2022-06-29|169.80
#2022-06-30|167.34
#2022-07-01|166.17
#2022-07-04|168.02
#2022-07-05|164.76
#2022-07-06|164.37
#2022-07-07|167.62
#2022-07-08|168.50
#2022-07-11|166.65
#2022-07-12|165.33
#2022-07-13|165.53
#2022-07-14|162.44
#2022-07-15|164.60
#2022-07-18|168.08
#2022-07-19|170.34
#2022-07-20|171.18
#2022-07-21|171.74
#2022-07-22|173.29
#2022-07-25|173.44
#2022-07-26|172.91
#2022-07-27|173.91
#2022-07-28|176.30
#2022-07-29|178.96
#2022-08-01|180.24
#2022-08-02|177.89
#2022-08-03|176.64
#2022-08-04|177.67
#2022-08-05|176.23
#2022-08-08|177.71
#2022-08-09|177.27
#2022-08-10|180.53
#2022-08-11|181.83
#2022-08-12|181.25
#2022-08-15|180.33
#2022-08-16|180.16
#2022-08-17|179.65
#2022-08-18|179.93
#2022-08-19|177.78
#2022-08-22|176.09
#2022-08-23|176.36
#2022-08-24|176.37
#2022-08-25|177.68
#2022-08-26|175.72
#2022-08-29|173.33
#2022-08-30|171.63
#2022-08-31|170.93
#2022-09-01|166.36
#2022-09-02|168.74
#2022-09-05|166.95
#2022-09-06|165.99
#2022-09-07|164.97
#2022-09-08|167.03
#2022-09-09|170.84
#2022-09-12|173.62
#2022-09-13|170.35
#2022-09-14|169.07
#2022-09-15|167.03
#2022-09-16|164.93
#2022-09-19|164.90
#2022-09-20|162.72
#2022-09-21|161.58
#2022-09-22|158.88
#2022-09-23|154.08
#2022-09-26|151.11
#2022-09-27|151.23
#2022-09-28|151.58
#2022-09-29|150.69
#2022-09-30|151.14
#2022-10-03|153.77
#2022-10-04|159.35
#2022-10-05|157.55
#2022-10-06|157.12
#2022-10-07|154.74
#2022-10-10|152.70
#2022-10-11|150.84
#2022-10-12|150.21
#2022-10-13|150.42
#2022-10-14|150.54
#2022-10-17|153.33
#2022-10-18|154.81
#2022-10-19|153.62
#2022-10-20|154.20
#2022-10-21|153.90
#2022-10-24|156.79
#2022-10-25|160.25
#2022-10-26|162.30
#2022-10-27|161.98
#2022-10-28|160.90
#2022-10-31|160.70
#2022-11-01|161.15
#2022-11-02|160.62
#2022-11-03|158.04
#2022-11-04|161.23
#2022-11-07|162.85
#2022-11-08|165.54
#2022-11-09|163.66
#2022-11-10|170.69
#2022-11-11|174.05
#2022-11-14|173.12
#2022-11-15|174.61
#2022-11-16|174.33
#2022-11-17|171.35
#2022-11-18|172.16
#2022-11-21|170.69
#2022-11-22|173.18
#2022-11-23|175.51
#2022-11-24|176.73
#2022-11-25|176.34
#2022-11-28|174.64
#2022-11-29|173.79
#2022-11-30|174.98
#2022-12-01|179.74
#2022-12-02|178.97
#2022-12-05|177.71
#2022-12-06|175.69
#2022-12-07|174.99
#2022-12-08|175.32
#2022-12-09|176.44
#2022-12-12|175.07
#2022-12-13|178.29
#2022-12-14|178.75
#2022-12-15|174.55
#2022-12-16|171.73
#2022-12-19|170.41
#2022-12-20|170.58
#2022-12-21|172.78
#2022-12-22|170.77
#2022-12-23|171.11
#2022-12-26|171.16
#2022-12-27|172.04
#2022-12-28|170.20
#2022-12-29|171.81
#2022-12-30|170.48
#2023-01-02|171.33
#2023-01-03|170.54
#2023-01-04|172.66
#2023-01-05|171.07
#2023-01-06|175.09
#2023-01-09|178.76
#2023-01-10|177.70
#2023-01-11|178.80
#2023-01-12|180.60
#2023-01-13|182.04
#2023-01-16|182.49
#2023-01-17|183.06
#2023-01-18|184.31
#2023-01-19|181.47
#2023-01-20|183.19
#2023-01-23|184.88
#2023-01-24|185.54
#2023-01-25|184.74
#2023-01-26|184.46
#2023-01-27|184.37
#2023-01-30|183.90
#2023-01-31|183.68
#2023-02-01|184.25
#2023-02-02|186.32
#2023-02-03|185.46
#2023-02-06|182.58
#2023-02-07|182.70
#2023-02-08|183.67
#2023-02-09|184.74
#2023-02-10|182.40
#2023-02-13|184.24
#2023-02-14|184.46
#2023-02-15|183.86
#2023-02-16|184.35
#2023-02-17|183.41
#2023-02-20|184.02
#2023-02-21|183.28
#2023-02-22|181.83
#2023-02-23|181.27
#2023-02-24|179.35
#2023-02-27|181.13
#2023-02-28|180.69
#2023-03-01|181.00
#2023-03-02|180.90
#2023-03-03|182.96
#2023-03-06|184.37
#2023-03-07|181.30
#2023-03-08|181.04
#2023-03-09|181.10
#2023-03-10|179.79
#2023-03-13|178.38
#2023-03-14|179.25
#2023-03-15|175.00
#2023-03-16|177.37
#2023-03-17|176.60
#2023-03-20|178.40
#2023-03-21|179.87
#2023-03-22|180.87
#2023-03-23|182.80
#2023-03-24|179.88
#2023-03-27|181.14
#2023-03-28|181.69
#2023-03-29|183.45
#2023-03-30|186.07
#2023-03-31|187.20
#2023-04-03|187.38
#2023-04-04|187.93
#2023-04-05|186.11
#2023-04-06|186.13
#2023-04-07|186.61
#2023-04-10|186.75
#2023-04-11|189.63
#2023-04-12|189.49
#2023-04-13|191.90
#2023-04-14|192.83
#2023-04-17|191.80
#2023-04-18|193.41
#2023-04-19|192.92
#2023-04-20|192.83
#2023-04-21|192.81
#2023-04-24|193.25
#2023-04-25|190.73
#2023-04-26|189.62
#2023-04-27|190.20
#2023-04-28|190.83
#2023-05-01|190.50
#2023-05-02|189.00
#2023-05-03|189.99
#2023-05-04|188.03
#2023-05-05|189.76
#2023-05-08|190.38
#2023-05-09|189.08
#2023-05-10|188.77
#2023-05-11|186.87
#2023-05-12|186.72
#2023-05-15|187.48
#2023-05-16|187.38
#2023-05-17|186.83
#2023-05-18|187.17
#2023-05-19|188.21
#2023-05-22|189.14
#2023-05-23|186.89
#2023-05-24|183.36
#2023-05-25|182.89
#2023-05-26|184.53
#2023-05-29|184.80
#2023-05-30|184.34
#2023-05-31|182.52
#2023-06-01|185.00
#2023-06-02|187.90
#2023-06-05|187.17
#2023-06-06|187.80
#2023-06-07|187.90
#2023-06-08|188.31
#2023-06-09|188.42
#2023-06-12|190.03
#2023-06-13|192.99
#2023-06-14|193.33
#2023-06-15|193.88
#2023-06-16|195.16
#2023-06-19|193.17
#2023-06-20|191.63
#2023-06-21|191.00
#2023-06-22|190.06
#2023-06-23|187.86
#2023-06-26|187.95
#2023-06-27|188.80
#2023-06-28|188.95
#2023-06-29|189.09
#2023-06-30|191.86
#2023-07-03|191.93
#2023-07-04|192.00
#2023-07-05|190.55
#2023-07-06|187.15
#2023-07-07|188.44
#2023-07-10|188.73
#2023-07-11|190.31
#2023-07-12|194.05
#2023-07-13|196.98
#2023-07-14|198.30
#2023-07-17|196.96
#2023-07-18|199.23
#2023-07-19|200.21
#2023-07-20|198.69
#2023-07-21|198.48
#2023-07-24|199.04
#2023-07-25|200.54
#2023-07-26|199.80
#2023-07-27|199.39
#2023-07-28|200.52
#2023-07-31|201.40
#2023-08-01|199.56
#2023-08-02|195.75
#2023-08-03|195.12
#2023-08-04|196.79
#2023-08-07|195.65
#2023-08-08|194.83
#2023-08-09|196.59
#2023-08-10|198.24
#2023-08-11|195.74
#2023-08-14|194.37
#2023-08-15|193.80
#2023-08-16|192.28
#2023-08-17|190.12
#2023-08-18|188.85
#2023-08-21|189.28
#2023-08-22|190.47
#2023-08-23|190.57
#2023-08-24|189.99
#2023-08-25|188.62
#2023-08-28|191.53
#2023-08-29|193.04
#2023-08-30|194.19
#2023-08-31|192.96
#2023-09-01|192.25
#2023-09-04|192.16
#2023-09-05|190.78
#2023-09-06|189.88
#2023-09-07|188.82
#2023-09-08|188.57
#2023-09-11|189.40
#2023-09-12|188.14
#2023-09-13|187.43
#2023-09-14|189.32
#2023-09-15|189.43
#2023-09-18|188.39
#2023-09-19|187.60
#2023-09-20|189.20
#2023-09-21|186.03
#2023-09-22|185.50
#2023-09-25|183.32
#2023-09-26|181.72
#2023-09-27|180.57
#2023-09-28|182.21
#2023-09-29|182.86
#2023-10-02|179.68
#2023-10-03|177.62
#2023-10-04|176.42
#2023-10-05|177.89
#2023-10-06|179.29
#2023-10-09|178.83
#2023-10-10|182.68
#2023-10-11|183.01
#2023-10-12|182.61
#2023-10-13|180.32
#2023-10-16|180.87
#2023-10-17|181.10
#2023-10-18|178.41
#2023-10-19|177.23
#2023-10-20|175.46
#2023-10-23|175.54
#2023-10-24|175.57
#2023-10-25|175.64
#2023-10-26|173.61
#2023-10-27|173.88
#2023-10-30|174.63
#2023-10-31|174.55
#2023-11-01|176.07
#2023-11-02|179.53
#2023-11-03|181.88
#2023-11-06|182.19
#2023-11-07|181.11
#2023-11-08|180.96
#2023-11-09|182.58
#2023-11-10|181.54
#2023-11-13|182.67
#2023-11-14|186.60
#2023-11-15|188.05
#2023-11-16|187.38
#2023-11-17|188.81
#2023-11-20|190.16
#2023-11-21|189.84
#2023-11-22|189.61
#2023-11-23|190.38
#2023-11-24|191.37
#2023-11-27|190.72
#2023-11-28|191.05
#2023-11-29|191.70
#2023-11-30|192.15
#2023-12-01|193.37
#2023-12-04|191.79
#2023-12-05|191.98
#2023-12-06|192.76
#2023-12-07|192.30
#2023-12-08|193.05
#2023-12-11|193.51
#2023-12-12|194.22
#2023-12-13|195.19
#2023-12-14|199.67
#2023-12-15|199.40
#2023-12-18|198.40
#2023-12-19|199.96
#2023-12-20|199.95
#2023-12-21|200.28
#2023-12-22|201.36
#2023-12-25|201.25
#2023-12-26|201.49
#2023-12-27|203.46
#2023-12-28|203.63
#2023-12-29|203.28
#2024-01-01|203.33
#2024-01-02|200.81
#2024-01-03|198.43
#2024-01-04|200.12
#2024-01-05|200.10
#2024-01-08|200.96
#2024-01-09|200.01
#2024-01-10|200.83
#2024-01-11|200.34
#2024-01-12|202.75
#2024-01-15|202.30
#2024-01-16|200.82
#2024-01-17|199.10
#2024-01-18|200.87
#2024-01-19|201.41
#2024-01-22|203.61
#2024-01-23|202.28
#2024-01-24|205.04
#2024-01-25|205.36
#2024-01-26|205.66
#2024-01-29|205.80
#2024-01-30|207.09
#2024-01-31|207.86
#2024-02-01|206.81
#2024-02-02|206.18
#2024-02-05|204.50
#2024-02-06|206.15
#2024-02-07|207.35
#2024-02-08|206.86
#2024-02-09|208.03
#2024-02-12|208.26
#2024-02-13|205.51
#2024-02-14|207.63
#2024-02-15|210.30
#2024-02-16|211.70
#2024-02-19|212.26
#2024-02-20|212.44
#2024-02-21|211.69
#2024-02-22|214.99
#2024-02-23|215.95
#2024-02-26|216.28
#2024-02-27|216.25
#2024-02-28|215.46
#2024-02-29|215.59
#2024-03-01|216.73
#2024-03-04|217.56
#2024-03-05|216.41
#2024-03-06|217.75
#2024-03-07|220.32
#2024-03-08|220.33
#2024-03-11|217.72
#2024-03-12|219.35
#2024-03-13|219.50
#2024-03-14|218.87
#2024-03-15|218.17
#2024-03-18|218.84
#2024-03-19|219.16
#2024-03-20|219.31
#2024-03-21|222.39
#2024-03-22|221.43
#2024-03-25|221.61
#2024-03-26|221.96
#2024-03-27|222.03
#2024-03-28|221.60
#2024-03-29|221.71
#2024-04-01|220.09
#2024-04-02|219.27
#2024-04-03|219.59
#2024-04-04|220.53
#2024-04-05|218.76
#2024-04-08|220.65
#2024-04-09|219.30
#2024-04-10|217.64
#2024-04-11|216.66
#2024-04-12|215.34
#2024-04-15|215.53
#2024-04-16|212.15
#2024-04-17|211.71
#2024-04-18|212.89
#2024-04-19|211.03
#2024-04-22|211.20
#2024-04-23|215.11
#2024-04-24|216.45
#2024-04-25|214.26
#2024-04-26|215.60
#2024-04-29|216.12
#2024-04-30|214.85
#2024-05-01|214.17
#2024-05-02|215.51
#2024-05-03|218.34
#2024-05-06|219.84
#2024-05-07|222.31
#2024-05-08|221.92
#2024-05-09|221.71
#2024-05-10|222.89
#2024-05-13|223.94
#2024-05-14|223.95
#2024-05-15|226.69
#2024-05-16|227.46
#2024-05-17|226.52
#2024-05-20|227.29
#2024-05-21|227.69
#2024-05-22|226.91
#2024-05-23|227.92
#2024-05-24|228.51
#2024-05-27|229.97
#2024-05-28|230.02
#2024-05-29|226.57
#2024-05-30|226.85
#2024-05-31|228.15
#2024-06-03|229.43
#2024-06-04|228.42
#2024-06-05|229.96
#2024-06-06|231.39
#2024-06-07|231.28
#2024-06-10|230.48
#2024-06-11|229.53
#2024-06-12|234.31
#2024-06-13|231.72
#2024-06-14|228.88
#2024-06-17|228.71
#2024-06-18|230.85
#2024-06-19|230.86
#2024-06-20|231.43
#2024-06-21|229.73
#2024-06-24|230.92
#2024-06-25|230.65
#2024-06-26|229.83
#2024-06-27|230.38
#2024-06-28|231.06
#2024-07-01|230.43
#2024-07-02|230.73
#2024-07-03|233.45
#2024-07-04|234.70
#2024-07-05|234.38
#2024-07-08|235.23
#2024-07-09|234.17
#2024-07-10|236.78
#2024-07-11|238.93
#2024-07-12|240.53
#2024-07-15|240.14
#2024-07-16|240.27
#2024-07-17|237.58
#2024-07-18|234.51
#2024-07-19|233.19
#2024-07-22|234.61
#2024-07-23|235.88
#2024-07-24|233.33
#2024-07-25|228.82
#2024-07-26|231.29
#2024-07-29|231.13
#2024-07-30|231.60
#2024-07-31|235.41
#2024-08-01|230.65
#2024-08-02|221.65
#2024-08-05|215.32
#2024-08-06|217.78
#2024-08-07|220.52
#2024-08-08|220.12
#2024-08-09|223.68
#2024-08-12|224.13
#2024-08-13|227.26
#2024-08-14|231.25
#2024-08-15|233.63
#2024-08-16|235.81
#2024-08-19|237.63
#2024-08-20|238.33
#2024-08-21|239.54
#2024-08-22|239.99
#2024-08-23|242.50
#2024-08-26|242.03
#2024-08-27|241.39
#2024-08-28|242.03
#2024-08-29|242.69
#2024-08-30|243.73
#2024-09-02|242.75
#2024-09-03|239.20
#2024-09-04|236.28
#2024-09-05|234.33
#2024-09-06|232.33
#2024-09-09|232.88
#2024-09-10|231.94
#2024-09-11|232.14
#2024-09-12|236.36
#2024-09-13|239.09
#2024-09-16|240.20
#2024-09-17|240.38
#2024-09-18|239.19
#2024-09-19|244.45
#2024-09-20|242.70
#2024-09-23|243.33
#2024-09-24|245.11
#2024-09-25|245.28
#2024-09-26|249.34
#2024-09-27|250.21
#2024-09-30|247.37
#2024-10-01|246.25
#2024-10-02|244.58
#2024-10-03|242.34
#2024-10-04|242.36
#2024-10-07|242.92
#2024-10-08|243.09
#2024-10-09|244.25
#2024-10-10|243.09
#2024-10-11|245.64
#2024-10-14|246.01
#2024-10-15|246.74
#2024-10-16|246.09
#2024-10-17|246.93
#2024-10-18|246.75
#2024-10-21|244.75
#2024-10-22|243.14
#2024-10-23|241.05
#2024-10-24|241.24
#2024-10-25|241.18
#2024-10-28|242.85
#2024-10-29|242.87
#2024-10-30|242.61
#2024-10-31|239.67
#2024-11-01|240.87
#2024-11-04|242.00
#2024-11-05|243.49
#2024-11-06|243.69
#2024-11-07|246.47
#2024-11-08|246.05
#2024-11-11|247.90
#2024-11-12|244.90
#2024-11-13|243.60
#2024-11-14|243.41
#2024-11-15|241.05
#2024-11-18|241.21
#2024-11-19|242.02
#2024-11-20|240.88
#2024-11-21|242.85
#2024-11-22|243.04
#2024-11-25|244.80
#2024-11-26|242.48
#2024-11-27|243.83
#2024-11-28|244.74
#2024-11-29|246.03
#2024-12-02|246.81
#2024-12-03|249.92
#2024-12-04|251.21
#2024-12-05|252.66
#2024-12-06|251.64
#2024-12-09|250.12
#2024-12-10|247.00
#2024-12-11|248.15
#2024-12-12|247.85
#2024-12-13|246.48
#2024-12-16|247.10
#2024-12-17|245.33
#2024-12-18|244.31
#2024-12-19|239.27
#2024-12-20|237.77
#2024-12-23|238.87
#2024-12-24|239.32
#2024-12-25|239.48
#2024-12-26|239.70
#2024-12-27|240.87
#2024-12-30|239.40
#2024-12-31|239.40
#2025-01-01|239.47
#2025-01-02|239.02
#2025-01-03|239.55
#2025-01-06|241.77
#2025-01-07|241.86
#2025-01-08|241.35
#2025-01-09|241.62
#2025-01-10|238.81
#2025-01-13|236.00
#2025-01-14|237.26
#2025-01-15|239.93
#2025-01-16|241.80
#2025-01-17|243.42
#2025-01-20|245.57
#2025-01-21|247.80
#2025-01-22|252.16
#2025-01-23|254.22
#2025-01-24|256.29
#2025-01-27|251.08
#2025-01-28|250.24
#2025-01-29|252.24
#2025-01-30|255.40
#2025-01-31|254.85
#2025-02-03|251.05
#2025-02-04|254.28
#2025-02-05|257.40
#2025-02-06|257.09
#2025-02-07|256.34
#2025-02-10|256.82
#2025-02-11|257.52
#2025-02-12|258.43
#2025-02-13|261.90
#2025-02-14|263.39
#2025-02-17|265.69
#2025-02-18|266.25
#2025-02-19|264.31
#2025-02-20|263.57
#2025-02-21|262.25
#2025-02-24|259.75
#2025-02-25|258.04
#2025-02-26|260.04
#2025-02-27|257.30
#2025-02-28|255.43
#2025-03-03|259.55
#2025-03-04|255.68
#2025-03-05|262.15
#2025-03-06|262.44
#2025-03-07|260.17
#2025-03-10|255.55
#2025-03-11|252.25
#2025-03-12|255.70
#2025-03-13|253.35
#2025-03-14|257.59
#2025-03-17|260.60
#2025-03-18|260.67
#2025-03-19|260.72
#2025-03-20|260.64
#2025-03-21|258.42
#2025-03-24|259.36
#2025-03-25|261.18
#2025-03-26|259.49
#2025-03-27|257.81
#2025-03-28|255.27
#2025-03-31|250.86
#2025-04-01|254.38
#2025-04-02|254.58
#2025-04-03|255.29
#2025-04-04|240.57
#2025-04-07|227.29
#2025-04-08|235.49
#2025-04-09|233.54
#2025-04-10|245.93
#2025-04-11|249.84
#2025-04-14|256.95
#2025-04-15|261.50
#2025-04-16|261.82
#2025-04-17|262.29
#2025-04-18|263.02
#2025-04-21|264.89
#2025-04-22|265.65
#2025-04-23|266.37
#2025-04-24|267.95
#2025-04-25|268.96
#2025-04-28|269.68
#2025-04-29|272.04
#2025-04-30|273.61
#2025-05-01|271.94
#2025-05-02|278.61
#2025-05-05|279.38
#2025-05-06|279.41
#2025-05-07|280.69
#2025-05-08|280.84
#2025-05-09|280.28
#2025-05-12|276.21
#2025-05-13|277.09
#2025-05-14|278.76
#2025-05-15|281.11
#2025-05-16|282.76
#2025-05-19|285.78
#2025-05-20|287.90
#2025-05-21|290.64
#2025-05-22|288.09
#2025-05-23|288.72
#2025-05-26|292.80
#2025-05-27|294.41
#2025-05-28|292.49
#2025-05-29|293.38
#2025-05-30|293.60
#2025-06-02|296.15
#2025-06-03|295.41
#2025-06-04|297.17
#2025-06-05|299.26
#2025-06-06|297.62
#2025-06-09|297.36
#2025-06-10|296.00
#2025-06-11|297.35
#2025-06-12|300.18
#2025-06-13|297.33
#2025-06-16|301.07
#2025-06-17|298.01
#2025-06-18|297.12
#2025-06-19|293.99
#2025-06-20|295.39
#2025-06-23|295.21
#2025-06-24|299.87
#2025-06-25|299.51
#2025-06-26|303.54
#2025-06-27|304.97
#2025-06-30|306.21
#2025-07-01|304.04
#2025-07-02|302.73
#2025-07-03|304.01
#2025-07-04|302.45
#2025-07-07|304.55
#2025-07-08|305.34
#2025-07-09|306.74
#2025-07-10|307.87
#2025-07-11|305.08
#2025-07-14|305.77
#2025-07-15|304.24
#2025-07-16|303.25
#2025-07-17|305.89
#2025-07-18|307.46
#2025-07-21|308.23
#2025-07-22|306.85
#2025-07-23|309.73
#2025-07-24|311.92
#2025-07-25|310.20
#2025-07-28|306.89
#2025-07-29|305.77
#2025-07-30|305.47
#2025-07-31|306.34
#2025-08-01|303.30
#2025-08-04|305.91
#2025-08-05|307.73
#2025-08-06|309.07
#2025-08-07|310.84
#2025-08-08|308.85
#2025-08-11|308.06
#2025-08-12|308.58
#2025-08-13|311.14
#2025-08-14|310.02
#2025-08-15|310.50
#2025-08-18|310.30
#2025-08-19|308.06
#2025-08-20|305.57
#2025-08-21|306.47
#2025-08-22|311.05
#2025-08-25|311.08
#2025-08-26|309.34
#2025-08-27|308.32
#2025-08-28|310.61
#2025-08-29|310.80
#2025-09-01|310.34
#2025-09-02|306.52
#2025-09-03|307.14
#2025-09-04|307.45
#2025-09-05|310.23
#2025-09-08|312.17
#2025-09-09|311.66
#2025-09-10|315.82
#2025-09-11|317.67
#2025-09-12|317.82
#2025-09-15|319.59
#2025-09-16|319.20
#2025-09-17|316.58
#2025-09-18|316.29
#2025-09-19|317.85
#2025-09-22|319.11
#2025-09-23|318.09
#2025-09-24|317.94
#2025-09-25|314.01
#2025-09-26|313.07
#2025-09-29|316.97
#2025-09-30|319.61
#2025-10-01|320.12
#2025-10-02|321.42
#2025-10-03|323.41
#2025-10-06|324.34
#2025-10-07|322.30
#2025-10-08|323.51
#2025-10-09|322.15
#2025-10-10|318.63
#2025-10-13|316.95
#2025-10-14|315.61
#2025-10-15|318.47
#2025-10-16|320.04
#2025-10-17|314.15
#2025-10-20|320.22
#2025-10-21|317.05
#2025-10-22|317.71
#2025-10-23|320.67
#2025-10-24|322.54
#2025-10-27|326.14
#2025-10-28|325.39
#2025-10-29|327.25
#2025-10-30|325.90
#2025-10-31|325.59
#2025-11-03|328.77
#2025-11-04|323.90
#2025-11-05|320.03
#2025-11-06|320.88
#2025-11-07|317.73
#2025-11-10|322.96
#2025-11-11|324.79
#2025-11-12|328.53
#2025-11-13|328.13
#2025-11-14|323.50
#2025-11-17|323.38
#2025-11-18|313.99
#2025-11-19|313.04
#2025-11-20|316.76
#2025-11-21|309.39
#2025-11-24|311.57
#2025-11-25|314.72
#2025-11-26|320.68
#2025-11-27|322.26
#2025-11-28|323.17
#2025-12-01|319.77
#2025-12-02|319.88
#2025-12-03|322.30
#2025-12-04|323.63
#2025-12-05|324.09
#2025-12-08|325.88
#2025-12-09|325.75
#2025-12-10|326.08
#2025-12-11|328.95
#2025-12-12|328.77
#2025-12-15|328.55
#2025-12-16|325.22
#2025-12-17|323.69
#2025-12-18|324.41
#2025-12-19|327.19
#2025-12-22|331.20
#2025-12-23|332.60
#2025-12-24|332.87
#2025-12-25|332.06
#2025-12-26|331.50
#2025-12-29|332.48
#2025-12-30|332.83
#2025-12-31|331.70
#2026-01-01|332.14
#2026-01-02|334.74
#2026-01-05|339.11
#2026-01-06|340.56
#2026-01-07|340.32
#2026-01-08|340.01
#2026-01-09|340.73
#2026-01-12|343.64
#2026-01-13|343.57
#2026-01-14|345.11
#2026-01-15|346.17
#2026-01-16|347.38
#2026-01-19|347.30
#2026-01-20|346.27
#2026-01-21|344.87
#2026-01-22|350.41
#2026-01-23|351.28
#2026-01-26|356.13
#2026-01-27|361.42
#2026-01-28|360.08
#2026-01-29|359.44
#2026-01-30|354.27
#2026-02-02|353.69
#2026-02-03|360.65
#2026-02-04|359.30
#2026-02-05|351.51
#2026-02-06|356.77
#2026-02-09|366.74
#2026-02-10|366.23
#2026-02-11|366.05
#2026-02-12|362.69
#2026-02-13|360.28
#2026-02-16|362.52
#2026-02-17|360.80
#2026-02-18|367.58
#2026-02-19|364.90
#2026-02-20|367.92
#2026-02-23|369.84
#2026-02-24|368.81
#2026-02-25|373.34
#2026-02-26|375.94
#2026-02-27|376.64
#2026-03-02|369.66
#2026-03-03|353.21
#2026-03-04|356.01
#2026-03-05|350.60
#2026-03-06|346.64
#2026-03-09|342.02
#2026-03-10|352.67
#2026-03-11|349.76
#2026-03-12|343.09
#2026-03-13|336.32
#2026-03-16|339.09
#2026-03-17|341.85
#2026-03-18|343.90
#2026-03-19|333.25
#2026-03-20|328.71
#2026-03-23|331.54
#2026-03-24|331.90
#2026-03-25|338.32
#2026-03-26|331.36
#2026-03-27|327.80
#2026-03-30|324.74
#2026-03-31|329.18
#2026-04-01|347.05
#2026-04-02|339.22