Table Data - Dorsey Wright Emerging Markets Technology Leaders Total Return
| Title | Dorsey Wright Emerging Markets Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWATREM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: DWATREM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 112.82 |
| 2015-06-02 | 111.19 |
| 2015-06-03 | 110.61 |
| 2015-06-04 | 109.93 |
| 2015-06-05 | 109.18 |
| 2015-06-08 | 108.69 |
| 2015-06-09 | 107.57 |
| 2015-06-10 | 108.68 |
| 2015-06-11 | 109.37 |
| 2015-06-12 | 109.56 |
| 2015-06-15 | 108.53 |
| 2015-06-16 | 108.11 |
| 2015-06-17 | 108.25 |
| 2015-06-18 | 109.95 |
| 2015-06-19 | 109.54 |
| 2015-06-22 | 110.55 |
| 2015-06-23 | 110.42 |
| 2015-06-24 | 111.08 |
| 2015-06-25 | 111.34 |
| 2015-06-26 | 111.09 |
| 2015-06-29 | 109.17 |
| 2015-06-30 | 110.69 |
| 2015-07-01 | 111.02 |
| 2015-07-02 | 111.38 |
| 2015-07-03 | 110.15 |
| 2015-07-06 | 107.54 |
| 2015-07-07 | 105.12 |
| 2015-07-08 | 103.18 |
| 2015-07-09 | 105.36 |
| 2015-07-10 | 106.81 |
| 2015-07-13 | 108.65 |
| 2015-07-14 | 108.71 |
| 2015-07-15 | 108.60 |
| 2015-07-16 | 109.00 |
| 2015-07-17 | 109.68 |
| 2015-07-20 | 109.91 |
| 2015-07-21 | 110.06 |
| 2015-07-22 | 109.21 |
| 2015-07-23 | 109.30 |
| 2015-07-24 | 108.12 |
| 2015-07-27 | 105.87 |
| 2015-07-28 | 105.78 |
| 2015-07-29 | 106.54 |
| 2015-07-30 | 105.47 |
| 2015-07-31 | 106.23 |
| 2015-08-03 | 105.83 |
| 2015-08-04 | 106.53 |
| 2015-08-05 | 106.86 |
| 2015-08-06 | 106.78 |
| 2015-08-07 | 106.36 |
| 2015-08-10 | 107.64 |
| 2015-08-11 | 105.67 |
| 2015-08-12 | 102.48 |
| 2015-08-13 | 103.39 |
| 2015-08-14 | 103.30 |
| 2015-08-17 | 102.51 |
| 2015-08-18 | 101.13 |
| 2015-08-19 | 99.88 |
| 2015-08-20 | 97.89 |
| 2015-08-21 | 95.96 |
| 2015-08-24 | 91.31 |
| 2015-08-25 | 93.53 |
| 2015-08-26 | 94.88 |
| 2015-08-27 | 97.30 |
| 2015-08-28 | 98.61 |
| 2015-08-31 | 98.48 |
| 2015-09-01 | 96.69 |
| 2015-09-02 | 96.22 |
| 2015-09-03 | 96.23 |
| 2015-09-04 | 94.01 |
| 2015-09-07 | 92.83 |
| 2015-09-08 | 93.13 |
| 2015-09-09 | 95.95 |
| 2015-09-10 | 96.15 |
| 2015-09-11 | 96.46 |
| 2015-09-14 | 96.45 |
| 2015-09-15 | 96.25 |
| 2015-09-16 | 97.63 |
| 2015-09-17 | 98.11 |
| 2015-09-18 | 99.10 |
| 2015-09-21 | 97.53 |
| 2015-09-22 | 97.00 |
| 2015-09-23 | 94.74 |
| 2015-09-24 | 94.36 |
| 2015-09-25 | 94.02 |
| 2015-09-28 | 93.34 |
| 2015-09-29 | 93.22 |
| 2015-09-30 | 94.10 |
| 2015-10-01 | 94.87 |
| 2015-10-02 | 95.38 |
| 2015-10-05 | 97.26 |
| 2015-10-06 | 97.35 |
| 2015-10-07 | 97.67 |
| 2015-10-08 | 96.60 |
| 2015-10-09 | 97.38 |
| 2015-10-12 | 97.76 |
| 2015-10-13 | 96.66 |
| 2015-10-14 | 96.21 |
| 2015-10-15 | 97.93 |
| 2015-10-16 | 97.86 |
| 2015-10-19 | 98.15 |
| 2015-10-20 | 98.34 |
| 2015-10-21 | 97.60 |
| 2015-10-22 | 97.79 |
| 2015-10-23 | 98.81 |
| 2015-10-26 | 99.68 |
| 2015-10-27 | 99.28 |
| 2015-10-28 | 99.50 |
| 2015-10-29 | 98.18 |
| 2015-10-30 | 98.07 |
| 2015-11-02 | 97.98 |
| 2015-11-03 | 98.80 |
| 2015-11-04 | 99.46 |
| 2015-11-05 | 99.44 |
| 2015-11-06 | 99.42 |
| 2015-11-09 | 98.08 |
| 2015-11-10 | 96.56 |
| 2015-11-11 | 97.12 |
| 2015-11-12 | 96.87 |
| 2015-11-13 | 96.04 |
| 2015-11-16 | 94.95 |
| 2015-11-17 | 96.12 |
| 2015-11-18 | 95.70 |
| 2015-11-19 | 97.25 |
| 2015-11-20 | 97.91 |
| 2015-11-23 | 98.82 |
| 2015-11-24 | 98.51 |
| 2015-11-25 | 98.39 |
| 2015-11-26 | 98.28 |
| 2015-11-27 | 97.42 |
| 2015-11-30 | 96.75 |
| 2015-12-01 | 97.99 |
| 2015-12-02 | 97.47 |
| 2015-12-03 | 96.78 |
| 2015-12-04 | 96.08 |
| 2015-12-07 | 95.79 |
| 2015-12-08 | 94.37 |
| 2015-12-09 | 93.98 |
| 2015-12-10 | 92.19 |
| 2015-12-11 | 89.88 |
| 2015-12-14 | 90.03 |
| 2015-12-15 | 91.27 |
| 2015-12-16 | 92.10 |
| 2015-12-17 | 92.92 |
| 2015-12-18 | 92.54 |
| 2015-12-21 | 92.28 |
| 2015-12-22 | 92.75 |
| 2015-12-23 | 93.49 |
| 2015-12-24 | 93.10 |
| 2015-12-25 | 93.18 |
| 2015-12-28 | 92.92 |
| 2015-12-29 | 93.74 |
| 2015-12-30 | 93.10 |
| 2015-12-31 | 93.50 |
| 2016-01-01 | 93.50 |
| 2016-01-04 | 91.01 |
| 2016-01-05 | 91.22 |
| 2016-01-06 | 90.40 |
| 2016-01-07 | 87.85 |
| 2016-01-08 | 88.00 |
| 2016-01-11 | 85.99 |
| 2016-01-12 | 86.07 |
| 2016-01-13 | 86.83 |
| 2016-01-14 | 85.62 |
| 2016-01-15 | 84.85 |
| 2016-01-18 | 84.90 |
| 2016-01-19 | 85.94 |
| 2016-01-20 | 83.99 |
| 2016-01-21 | 83.05 |
| 2016-01-22 | 85.36 |
| 2016-01-25 | 86.41 |
| 2016-01-26 | 85.49 |
| 2016-01-27 | 86.20 |
| 2016-01-28 | 86.74 |
| 2016-01-29 | 88.33 |
| 2016-02-01 | 88.76 |
| 2016-02-02 | 88.24 |
| 2016-02-03 | 87.12 |
| 2016-02-04 | 88.04 |
| 2016-02-05 | 88.02 |
| 2016-02-08 | 87.63 |
| 2016-02-09 | 87.22 |
| 2016-02-10 | 87.56 |
| 2016-02-11 | 86.48 |
| 2016-02-12 | 85.84 |
| 2016-02-15 | 86.87 |
| 2016-02-16 | 86.99 |
| 2016-02-17 | 87.16 |
| 2016-02-18 | 88.41 |
| 2016-02-19 | 88.09 |
| 2016-02-22 | 88.90 |
| 2016-02-23 | 88.63 |
| 2016-02-24 | 88.00 |
| 2016-02-25 | 87.70 |
| 2016-02-26 | 88.20 |
| 2016-02-29 | 88.43 |
| 2016-03-01 | 89.45 |
| 2016-03-02 | 90.68 |
| 2016-03-03 | 90.85 |
| 2016-03-04 | 91.01 |
| 2016-03-07 | 90.87 |
| 2016-03-08 | 90.10 |
| 2016-03-09 | 90.59 |
| 2016-03-10 | 90.84 |
| 2016-03-11 | 91.82 |
| 2016-03-14 | 91.84 |
| 2016-03-15 | 91.28 |
| 2016-03-16 | 91.16 |
| 2016-03-17 | 93.16 |
| 2016-03-18 | 94.15 |
| 2016-03-21 | 94.98 |
| 2016-03-22 | 94.61 |
| 2016-03-23 | 94.27 |
| 2016-03-24 | 94.00 |
| 2016-03-25 | 93.77 |
| 2016-03-28 | 93.64 |
| 2016-03-29 | 93.46 |
| 2016-03-30 | 95.50 |
| 2016-03-31 | 95.99 |
| 2016-04-01 | 95.25 |
| 2016-04-04 | 95.27 |
| 2016-04-05 | 94.40 |
| 2016-04-06 | 94.25 |
| 2016-04-07 | 94.33 |
| 2016-04-08 | 95.19 |
| 2016-04-11 | 95.47 |
| 2016-04-12 | 95.50 |
| 2016-04-13 | 96.37 |
| 2016-04-14 | 96.38 |
| 2016-04-15 | 96.40 |
| 2016-04-18 | 96.09 |
| 2016-04-19 | 96.64 |
| 2016-04-20 | 95.81 |
| 2016-04-21 | 96.17 |
| 2016-04-22 | 95.46 |
| 2016-04-25 | 95.32 |
| 2016-04-26 | 95.52 |
| 2016-04-27 | 95.34 |
| 2016-04-28 | 95.58 |
| 2016-04-29 | 95.02 |
| 2016-05-02 | 94.70 |
| 2016-05-03 | 94.07 |
| 2016-05-04 | 93.03 |
| 2016-05-05 | 92.83 |
| 2016-05-06 | 92.63 |
| 2016-05-09 | 92.23 |
| 2016-05-10 | 92.90 |
| 2016-05-11 | 93.68 |
| 2016-05-12 | 93.12 |
| 2016-05-13 | 93.27 |
| 2016-05-16 | 93.33 |
| 2016-05-17 | 93.74 |
| 2016-05-18 | 93.28 |
| 2016-05-19 | 92.18 |
| 2016-05-20 | 92.28 |
| 2016-05-23 | 92.91 |
| 2016-05-24 | 92.98 |
| 2016-05-25 | 93.83 |
| 2016-05-26 | 93.77 |
| 2016-05-27 | 94.52 |
| 2016-05-30 | 95.03 |
| 2016-05-31 | 95.09 |
| 2016-06-01 | 95.22 |
| 2016-06-02 | 94.99 |
| 2016-06-03 | 95.59 |
| 2016-06-06 | 96.76 |
| 2016-06-07 | 98.00 |
| 2016-06-08 | 97.99 |
| 2016-06-09 | 97.21 |
| 2016-06-10 | 96.22 |
| 2016-06-13 | 95.31 |
| 2016-06-14 | 94.68 |
| 2016-06-15 | 95.20 |
| 2016-06-16 | 94.50 |
| 2016-06-17 | 95.17 |
| 2016-06-20 | 95.98 |
| 2016-06-21 | 96.75 |
| 2016-06-22 | 96.71 |
| 2016-06-23 | 97.08 |
| 2016-06-24 | 94.52 |
| 2016-06-27 | 93.82 |
| 2016-06-28 | 95.01 |
| 2016-06-29 | 96.42 |
| 2016-06-30 | 97.40 |
| 2016-07-01 | 97.53 |
| 2016-07-04 | 97.93 |
| 2016-07-05 | 96.78 |
| 2016-07-06 | 95.98 |
| 2016-07-07 | 96.44 |
| 2016-07-08 | 96.52 |
| 2016-07-11 | 98.14 |
| 2016-07-12 | 98.82 |
| 2016-07-13 | 98.76 |
| 2016-07-14 | 99.60 |
| 2016-07-15 | 100.14 |
| 2016-07-18 | 100.24 |
| 2016-07-19 | 100.28 |
| 2016-07-20 | 100.71 |
| 2016-07-21 | 100.88 |
| 2016-07-22 | 100.77 |
| 2016-07-25 | 100.63 |
| 2016-07-26 | 100.86 |
| 2016-07-27 | 101.47 |
| 2016-07-28 | 101.56 |
| 2016-07-29 | 101.59 |
| 2016-08-01 | 101.92 |
| 2016-08-02 | 101.26 |
| 2016-08-03 | 101.03 |
| 2016-08-04 | 101.60 |
| 2016-08-05 | 102.33 |
| 2016-08-08 | 102.92 |
| 2016-08-09 | 103.08 |
| 2016-08-10 | 103.62 |
| 2016-08-11 | 103.43 |
| 2016-08-12 | 103.10 |
| 2016-08-15 | 103.50 |
| 2016-08-16 | 103.51 |
| 2016-08-17 | 102.84 |
| 2016-08-18 | 104.06 |
| 2016-08-19 | 103.46 |
| 2016-08-22 | 103.18 |
| 2016-08-23 | 103.32 |
| 2016-08-24 | 102.35 |
| 2016-08-25 | 102.94 |
| 2016-08-26 | 103.61 |
| 2016-08-29 | 103.29 |
| 2016-08-30 | 103.63 |
| 2016-08-31 | 103.26 |
| 2016-09-01 | 103.00 |
| 2016-09-02 | 103.01 |
| 2016-09-05 | 102.91 |
| 2016-09-06 | 104.15 |
| 2016-09-07 | 103.82 |
| 2016-09-08 | 103.18 |
| 2016-09-09 | 101.32 |
| 2016-09-12 | 99.10 |
| 2016-09-13 | 99.41 |
| 2016-09-14 | 99.95 |
| 2016-09-15 | 100.83 |
| 2016-09-16 | 100.43 |
| 2016-09-19 | 102.17 |
| 2016-09-20 | 102.08 |
| 2016-09-21 | 102.62 |
| 2016-09-22 | 103.83 |
| 2016-09-23 | 103.31 |
| 2016-09-26 | 102.15 |
| 2016-09-27 | 102.52 |
| 2016-09-28 | 102.34 |
| 2016-09-29 | 102.87 |
| 2016-09-30 | 101.86 |
| 2016-10-03 | 102.62 |
| 2016-10-04 | 103.18 |
| 2016-10-05 | 102.88 |
| 2016-10-06 | 102.68 |
| 2016-10-07 | 102.46 |
| 2016-10-10 | 101.96 |
| 2016-10-11 | 100.49 |
| 2016-10-12 | 99.56 |
| 2016-10-13 | 98.89 |
| 2016-10-14 | 99.90 |
| 2016-10-17 | 100.02 |
| 2016-10-18 | 101.53 |
| 2016-10-19 | 102.42 |
| 2016-10-20 | 102.81 |
| 2016-10-21 | 102.60 |
| 2016-10-24 | 103.02 |
| 2016-10-25 | 102.98 |
| 2016-10-26 | 101.89 |
| 2016-10-27 | 102.03 |
| 2016-10-28 | 101.60 |
| 2016-10-31 | 101.98 |
| 2016-11-01 | 101.56 |
| 2016-11-02 | 99.87 |
| 2016-11-03 | 98.94 |
| 2016-11-04 | 98.62 |
| 2016-11-07 | 99.97 |
| 2016-11-08 | 100.45 |
| 2016-11-09 | 98.39 |
| 2016-11-10 | 98.64 |
| 2016-11-11 | 95.09 |
| 2016-11-14 | 93.28 |
| 2016-11-15 | 93.70 |
| 2016-11-16 | 94.56 |
| 2016-11-17 | 94.37 |
| 2016-11-18 | 94.34 |
| 2016-11-21 | 94.58 |
| 2016-11-22 | 95.36 |
| 2016-11-23 | 95.23 |
| 2016-11-24 | 94.64 |
| 2016-11-25 | 94.77 |
| 2016-11-28 | 95.36 |
| 2016-11-29 | 95.34 |
| 2016-11-30 | 95.53 |
| 2016-12-01 | 95.10 |
| 2016-12-02 | 94.52 |
| 2016-12-05 | 94.29 |
| 2016-12-06 | 95.07 |
| 2016-12-07 | 95.86 |
| 2016-12-08 | 96.98 |
| 2016-12-09 | 96.74 |
| 2016-12-12 | 95.71 |
| 2016-12-13 | 96.07 |
| 2016-12-14 | 95.94 |
| 2016-12-15 | 94.87 |
| 2016-12-16 | 94.87 |
| 2016-12-19 | 93.99 |
| 2016-12-20 | 93.78 |
| 2016-12-21 | 93.99 |
| 2016-12-22 | 93.20 |
| 2016-12-23 | 92.81 |
| 2016-12-26 | 93.20 |
| 2016-12-27 | 93.57 |
| 2016-12-28 | 94.56 |
| 2016-12-29 | 95.23 |
| 2016-12-30 | 95.14 |
| 2017-01-02 | 95.00 |
| 2017-01-03 | 94.67 |
| 2017-01-04 | 95.49 |
| 2017-01-05 | 96.25 |
| 2017-01-06 | 96.23 |
| 2017-01-09 | 95.88 |
| 2017-01-10 | 97.03 |
| 2017-01-11 | 96.99 |
| 2017-01-12 | 97.89 |
| 2017-01-13 | 97.95 |
| 2017-01-16 | 96.80 |
| 2017-01-17 | 97.68 |
| 2017-01-18 | 97.79 |
| 2017-01-19 | 97.41 |
| 2017-01-20 | 97.67 |
| 2017-01-23 | 98.74 |
| 2017-01-24 | 99.36 |
| 2017-01-25 | 99.30 |
| 2017-01-26 | 99.42 |
| 2017-01-27 | 98.91 |
| 2017-01-30 | 98.63 |
| 2017-01-31 | 98.81 |
| 2017-02-01 | 98.99 |
| 2017-02-02 | 99.16 |
| 2017-02-03 | 99.87 |
| 2017-02-06 | 100.49 |
| 2017-02-07 | 100.12 |
| 2017-02-08 | 100.16 |
| 2017-02-09 | 100.41 |
| 2017-02-10 | 100.80 |
| 2017-02-13 | 101.67 |
| 2017-02-14 | 101.61 |
| 2017-02-15 | 102.52 |
| 2017-02-16 | 102.90 |
| 2017-02-17 | 102.57 |
| 2017-02-20 | 102.97 |
| 2017-02-21 | 102.77 |
| 2017-02-22 | 103.46 |
| 2017-02-23 | 104.30 |
| 2017-02-24 | 103.58 |
| 2017-02-27 | 103.57 |
| 2017-02-28 | 103.13 |
| 2017-03-01 | 103.36 |
| 2017-03-02 | 103.23 |
| 2017-03-03 | 102.72 |
| 2017-03-06 | 103.07 |
| 2017-03-07 | 102.92 |
| 2017-03-08 | 102.19 |
| 2017-03-09 | 101.33 |
| 2017-03-10 | 100.88 |
| 2017-03-13 | 101.88 |
| 2017-03-14 | 102.30 |
| 2017-03-15 | 102.85 |
| 2017-03-16 | 105.34 |
| 2017-03-17 | 105.72 |
| 2017-03-20 | 106.34 |
| 2017-03-21 | 106.48 |
| 2017-03-22 | 106.20 |
| 2017-03-23 | 106.56 |
| 2017-03-24 | 106.66 |
| 2017-03-27 | 105.94 |
| 2017-03-28 | 106.03 |
| 2017-03-29 | 105.75 |
| 2017-03-30 | 105.81 |
| 2017-03-31 | 104.01 |
| 2017-04-03 | 104.49 |
| 2017-04-04 | 104.48 |
| 2017-04-05 | 104.64 |
| 2017-04-06 | 103.79 |
| 2017-04-07 | 104.03 |
| 2017-04-10 | 103.74 |
| 2017-04-11 | 103.55 |
| 2017-04-12 | 104.50 |
| 2017-04-13 | 105.12 |
| 2017-04-14 | 104.72 |
| 2017-04-17 | 104.82 |
| 2017-04-18 | 104.80 |
| 2017-04-19 | 104.49 |
| 2017-04-20 | 105.14 |
| 2017-04-21 | 105.53 |
| 2017-04-24 | 106.01 |
| 2017-04-25 | 107.27 |
| 2017-04-26 | 107.12 |
| 2017-04-27 | 106.49 |
| 2017-04-28 | 106.82 |
| 2017-05-01 | 106.97 |
| 2017-05-02 | 108.01 |
| 2017-05-03 | 107.72 |
| 2017-05-04 | 106.54 |
| 2017-05-05 | 106.21 |
| 2017-05-08 | 106.73 |
| 2017-05-09 | 106.95 |
| 2017-05-10 | 107.89 |
| 2017-05-11 | 107.68 |
| 2017-05-12 | 107.69 |
| 2017-05-15 | 108.43 |
| 2017-05-16 | 108.86 |
| 2017-05-17 | 108.04 |
| 2017-05-18 | 105.48 |
| 2017-05-19 | 106.41 |
| 2017-05-22 | 107.14 |
| 2017-05-23 | 107.73 |
| 2017-05-24 | 108.40 |
| 2017-05-25 | 109.25 |
| 2017-05-26 | 109.40 |
| 2017-05-29 | 109.53 |
| 2017-05-30 | 109.26 |
| 2017-05-31 | 108.61 |
| 2017-06-01 | 109.05 |
| 2017-06-02 | 110.12 |
| 2017-06-05 | 110.78 |
| 2017-06-06 | 110.44 |
| 2017-06-07 | 111.06 |
| 2017-06-08 | 111.12 |
| 2017-06-09 | 111.17 |
| 2017-06-12 | 110.11 |
| 2017-06-13 | 110.23 |
| 2017-06-14 | 110.01 |
| 2017-06-15 | 108.99 |
| 2017-06-16 | 109.05 |
| 2017-06-19 | 110.19 |
| 2017-06-20 | 109.69 |
| 2017-06-21 | 109.88 |
| 2017-06-22 | 109.82 |
| 2017-06-23 | 110.65 |
| 2017-06-26 | 111.71 |
| 2017-06-27 | 111.35 |
| 2017-06-28 | 110.49 |
| 2017-06-29 | 110.99 |
| 2017-06-30 | 110.46 |
| 2017-07-03 | 110.83 |
| 2017-07-04 | 109.71 |
| 2017-07-05 | 110.02 |
| 2017-07-06 | 109.95 |
| 2017-07-07 | 109.43 |
| 2017-07-10 | 109.98 |
| 2017-07-11 | 111.13 |
| 2017-07-12 | 112.48 |
| 2017-07-13 | 113.57 |
| 2017-07-14 | 114.15 |
| 2017-07-17 | 114.43 |
| 2017-07-18 | 114.93 |
| 2017-07-19 | 116.25 |
| 2017-07-20 | 116.29 |
| 2017-07-21 | 116.05 |
| 2017-07-24 | 116.84 |
| 2017-07-25 | 116.69 |
| 2017-07-26 | 116.89 |
| 2017-07-27 | 118.29 |
| 2017-07-28 | 117.46 |
| 2017-07-31 | 118.33 |
| 2017-08-01 | 117.87 |
| 2017-08-02 | 118.11 |
| 2017-08-03 | 117.73 |
| 2017-08-04 | 118.28 |
| 2017-08-07 | 119.05 |
| 2017-08-08 | 119.22 |
| 2017-08-09 | 118.90 |
| 2017-08-10 | 116.97 |
| 2017-08-11 | 115.58 |
| 2017-08-14 | 116.55 |
| 2017-08-15 | 116.62 |
| 2017-08-16 | 117.59 |
| 2017-08-17 | 118.03 |
| 2017-08-18 | 117.39 |
| 2017-08-21 | 118.23 |
| 2017-08-22 | 119.33 |
| 2017-08-23 | 119.90 |
| 2017-08-24 | 121.20 |
| 2017-08-25 | 121.19 |
| 2017-08-28 | 120.97 |
| 2017-08-29 | 121.29 |
| 2017-08-30 | 122.13 |
| 2017-08-31 | 122.45 |
| 2017-09-01 | 122.76 |
| 2017-09-04 | 122.40 |
| 2017-09-05 | 123.15 |
| 2017-09-06 | 122.88 |
| 2017-09-07 | 123.29 |
| 2017-09-08 | 123.38 |
| 2017-09-11 | 124.13 |
| 2017-09-12 | 124.95 |
| 2017-09-13 | 124.78 |
| 2017-09-14 | 124.94 |
| 2017-09-15 | 126.02 |
| 2017-09-18 | 127.37 |
| 2017-09-19 | 127.08 |
| 2017-09-20 | 127.61 |
| 2017-09-21 | 128.37 |
| 2017-09-22 | 126.86 |
| 2017-09-25 | 123.71 |
| 2017-09-26 | 122.35 |
| 2017-09-27 | 123.53 |
| 2017-09-28 | 122.43 |
| 2017-09-29 | 123.21 |
| 2017-10-02 | 123.93 |
| 2017-10-03 | 125.68 |
| 2017-10-04 | 126.80 |
| 2017-10-05 | 127.10 |
| 2017-10-06 | 127.70 |
| 2017-10-09 | 126.47 |
| 2017-10-10 | 127.58 |
| 2017-10-11 | 127.49 |
| 2017-10-12 | 128.46 |
| 2017-10-13 | 129.01 |
| 2017-10-16 | 129.51 |
| 2017-10-17 | 127.99 |
| 2017-10-18 | 127.71 |
| 2017-10-19 | 127.11 |
| 2017-10-20 | 127.79 |
| 2017-10-23 | 127.79 |
| 2017-10-24 | 127.91 |
| 2017-10-25 | 127.87 |
| 2017-10-26 | 127.34 |
| 2017-10-27 | 126.11 |
| 2017-10-30 | 126.77 |
| 2017-10-31 | 127.13 |
| 2017-11-01 | 127.78 |
| 2017-11-02 | 127.50 |
| 2017-11-03 | 127.12 |
| 2017-11-06 | 128.28 |
| 2017-11-07 | 129.15 |
| 2017-11-08 | 129.56 |
| 2017-11-09 | 129.06 |
| 2017-11-10 | 129.14 |
| 2017-11-13 | 129.71 |
| 2017-11-14 | 129.62 |
| 2017-11-15 | 128.83 |
| 2017-11-16 | 130.08 |
| 2017-11-17 | 131.75 |
| 2017-11-20 | 132.02 |
| 2017-11-21 | 133.03 |
| 2017-11-22 | 134.62 |
| 2017-11-23 | 133.86 |
| 2017-11-24 | 134.18 |
| 2017-11-27 | 133.29 |
| 2017-11-28 | 134.35 |
| 2017-11-29 | 134.56 |
| 2017-11-30 | 133.03 |
| 2017-12-01 | 131.88 |
| 2017-12-04 | 132.14 |
| 2017-12-05 | 130.84 |
| 2017-12-06 | 127.15 |
| 2017-12-07 | 127.20 |
| 2017-12-08 | 129.49 |
| 2017-12-11 | 130.77 |
| 2017-12-12 | 129.15 |
| 2017-12-13 | 129.57 |
| 2017-12-14 | 130.08 |
| 2017-12-15 | 129.73 |
| 2017-12-18 | 130.97 |
| 2017-12-19 | 131.47 |
| 2017-12-20 | 132.12 |
| 2017-12-21 | 132.16 |
| 2017-12-22 | 132.46 |
| 2017-12-25 | 132.25 |
| 2017-12-26 | 131.66 |
| 2017-12-27 | 132.57 |
| 2017-12-28 | 134.85 |
| 2017-12-29 | 135.12 |
| 2018-01-01 | 135.12 |
| 2018-01-02 | 136.95 |
| 2018-01-03 | 138.68 |
| 2018-01-04 | 140.32 |
| 2018-01-05 | 140.80 |
| 2018-01-08 | 141.30 |
| 2018-01-09 | 140.89 |
| 2018-01-10 | 140.23 |
| 2018-01-11 | 140.12 |
| 2018-01-12 | 141.29 |
| 2018-01-15 | 140.45 |
| 2018-01-16 | 140.88 |
| 2018-01-17 | 141.00 |
| 2018-01-18 | 141.13 |
| 2018-01-19 | 142.04 |
| 2018-01-22 | 143.88 |
| 2018-01-23 | 144.34 |
| 2018-01-24 | 144.99 |
| 2018-01-25 | 144.96 |
| 2018-01-26 | 145.58 |
| 2018-01-29 | 144.67 |
| 2018-01-30 | 143.02 |
| 2018-01-31 | 143.97 |
| 2018-02-01 | 143.47 |
| 2018-02-02 | 142.42 |
| 2018-02-05 | 139.67 |
| 2018-02-06 | 134.71 |
| 2018-02-07 | 135.48 |
| 2018-02-08 | 134.05 |
| 2018-02-09 | 132.22 |
| 2018-02-12 | 133.31 |
| 2018-02-13 | 134.41 |
| 2018-02-14 | 136.11 |
| 2018-02-15 | 138.71 |
| 2018-02-16 | 138.69 |
| 2018-02-19 | 138.96 |
| 2018-02-20 | 138.46 |
| 2018-02-21 | 140.25 |
| 2018-02-22 | 139.89 |
| 2018-02-23 | 142.05 |
| 2018-02-26 | 143.23 |
| 2018-02-27 | 141.70 |
| 2018-02-28 | 140.92 |
| 2018-03-01 | 141.26 |
| 2018-03-02 | 139.81 |
| 2018-03-05 | 138.67 |
| 2018-03-06 | 140.26 |
| 2018-03-07 | 139.62 |
| 2018-03-08 | 140.08 |
| 2018-03-09 | 141.34 |
| 2018-03-12 | 142.99 |
| 2018-03-13 | 142.99 |
| 2018-03-14 | 142.38 |
| 2018-03-15 | 142.63 |
| 2018-03-16 | 143.15 |
| 2018-03-19 | 142.51 |
| 2018-03-20 | 143.61 |
| 2018-03-21 | 143.67 |
| 2018-03-22 | 142.87 |
| 2018-03-23 | 140.34 |
| 2018-03-26 | 141.38 |
| 2018-03-27 | 142.11 |
| 2018-03-28 | 139.42 |
| 2018-03-29 | 140.21 |
| 2018-03-30 | 140.45 |
| 2018-04-02 | 140.67 |
| 2018-04-03 | 140.53 |
| 2018-04-04 | 138.42 |
| 2018-04-05 | 139.62 |
| 2018-04-06 | 139.68 |
| 2018-04-09 | 140.25 |
| 2018-04-10 | 142.31 |
| 2018-04-11 | 142.43 |
| 2018-04-12 | 142.52 |
| 2018-04-13 | 141.90 |
| 2018-04-16 | 141.47 |
| 2018-04-17 | 140.74 |
| 2018-04-18 | 142.57 |
| 2018-04-19 | 143.73 |
| 2018-04-20 | 141.16 |
| 2018-04-23 | 139.84 |
| 2018-04-24 | 139.02 |
| 2018-04-25 | 137.13 |
| 2018-04-26 | 136.77 |
| 2018-04-27 | 138.39 |
| 2018-04-30 | 139.60 |
| 2018-05-01 | 139.28 |
| 2018-05-02 | 139.16 |
| 2018-05-03 | 137.73 |
| 2018-05-04 | 138.23 |
| 2018-05-07 | 139.19 |
| 2018-05-08 | 139.11 |
| 2018-05-09 | 140.21 |
| 2018-05-10 | 142.07 |
| 2018-05-11 | 142.87 |
| 2018-05-14 | 144.44 |
| 2018-05-15 | 142.70 |
| 2018-05-16 | 143.08 |
| 2018-05-17 | 140.52 |
| 2018-05-18 | 140.22 |
| 2018-05-21 | 142.09 |
| 2018-05-22 | 143.68 |
| 2018-05-23 | 141.11 |
| 2018-05-24 | 141.01 |
| 2018-05-25 | 141.77 |
| 2018-05-28 | 143.00 |
| 2018-05-29 | 141.56 |
| 2018-05-30 | 140.23 |
| 2018-05-31 | 141.29 |
| 2018-06-01 | 142.00 |
| 2018-06-04 | 144.65 |
| 2018-06-05 | 143.83 |
| 2018-06-06 | 145.33 |
| 2018-06-07 | 145.33 |
| 2018-06-08 | 143.46 |
| 2018-06-11 | 145.00 |
| 2018-06-12 | 144.22 |
| 2018-06-13 | 143.17 |
| 2018-06-14 | 141.78 |
| 2018-06-15 | 141.52 |
| 2018-06-18 | 140.58 |
| 2018-06-19 | 137.25 |
| 2018-06-20 | 136.78 |
| 2018-06-21 | 135.16 |
| 2018-06-22 | 134.90 |
| 2018-06-25 | 132.73 |
| 2018-06-26 | 133.46 |
| 2018-06-27 | 130.92 |
| 2018-06-28 | 130.54 |
| 2018-06-29 | 135.03 |
| 2018-07-02 | 135.18 |
| 2018-07-03 | 133.34 |
| 2018-07-04 | 131.82 |
| 2018-07-05 | 130.29 |
| 2018-07-06 | 130.96 |
| 2018-07-09 | 133.97 |
| 2018-07-10 | 134.56 |
| 2018-07-11 | 132.63 |
| 2018-07-12 | 135.23 |
| 2018-07-13 | 136.22 |
| 2018-07-16 | 134.90 |
| 2018-07-17 | 134.09 |
| 2018-07-18 | 134.36 |
| 2018-07-19 | 133.05 |
| 2018-07-20 | 133.09 |
| 2018-07-23 | 133.04 |
| 2018-07-24 | 135.26 |
| 2018-07-25 | 136.76 |
| 2018-07-26 | 136.60 |
| 2018-07-27 | 136.95 |
| 2018-07-30 | 134.76 |
| 2018-07-31 | 133.79 |
| 2018-08-01 | 134.18 |
| 2018-08-02 | 131.21 |
| 2018-08-03 | 130.44 |
| 2018-08-06 | 129.87 |
| 2018-08-07 | 132.40 |
| 2018-08-08 | 132.28 |
| 2018-08-09 | 133.28 |
| 2018-08-10 | 131.47 |
| 2018-08-13 | 128.14 |
| 2018-08-14 | 126.97 |
| 2018-08-15 | 123.56 |
| 2018-08-16 | 123.92 |
| 2018-08-17 | 123.21 |
| 2018-08-20 | 124.59 |
| 2018-08-21 | 127.28 |
| 2018-08-22 | 127.04 |
| 2018-08-23 | 127.34 |
| 2018-08-24 | 127.04 |
| 2018-08-27 | 130.36 |
| 2018-08-28 | 130.43 |
| 2018-08-29 | 130.63 |
| 2018-08-30 | 129.36 |
| 2018-08-31 | 129.23 |
| 2018-09-03 | 127.11 |
| 2018-09-04 | 126.93 |
| 2018-09-05 | 124.31 |
| 2018-09-06 | 123.12 |
| 2018-09-07 | 122.43 |
| 2018-09-10 | 120.02 |
| 2018-09-11 | 119.26 |
| 2018-09-12 | 117.82 |
| 2018-09-13 | 119.34 |
| 2018-09-14 | 121.32 |
| 2018-09-17 | 120.11 |
| 2018-09-18 | 120.13 |
| 2018-09-19 | 121.58 |
| 2018-09-20 | 121.78 |
| 2018-09-21 | 124.86 |
| 2018-09-24 | 122.95 |
| 2018-09-25 | 122.91 |
| 2018-09-26 | 122.57 |
| 2018-09-27 | 122.07 |
| 2018-09-28 | 122.02 |
| 2018-10-01 | 122.31 |
| 2018-10-02 | 120.38 |
| 2018-10-03 | 120.49 |
| 2018-10-04 | 118.16 |
| 2018-10-05 | 116.87 |
| 2018-10-08 | 115.56 |
| 2018-10-09 | 115.48 |
| 2018-10-10 | 115.04 |
| 2018-10-11 | 110.79 |
| 2018-10-12 | 113.09 |
| 2018-10-15 | 112.18 |
| 2018-10-16 | 113.21 |
| 2018-10-17 | 113.36 |
| 2018-10-18 | 112.35 |
| 2018-10-19 | 112.12 |
| 2018-10-22 | 112.81 |
| 2018-10-23 | 111.07 |
| 2018-10-24 | 109.50 |
| 2018-10-25 | 108.59 |
| 2018-10-26 | 108.18 |
| 2018-10-29 | 107.92 |
| 2018-10-30 | 107.86 |
| 2018-10-31 | 110.25 |
| 2018-11-01 | 111.28 |
| 2018-11-02 | 113.46 |
| 2018-11-05 | 113.31 |
| 2018-11-06 | 113.05 |
| 2018-11-07 | 113.85 |
| 2018-11-08 | 113.94 |
| 2018-11-09 | 111.85 |
| 2018-11-12 | 111.07 |
| 2018-11-13 | 110.81 |
| 2018-11-14 | 110.83 |
| 2018-11-15 | 111.55 |
| 2018-11-16 | 111.83 |
| 2018-11-19 | 112.31 |
| 2018-11-20 | 110.98 |
| 2018-11-21 | 110.98 |
| 2018-11-22 | 110.72 |
| 2018-11-23 | 110.21 |
| 2018-11-26 | 110.99 |
| 2018-11-27 | 110.77 |
| 2018-11-28 | 111.50 |
| 2018-11-29 | 112.32 |
| 2018-11-30 | 111.97 |
| 2018-12-03 | 114.72 |
| 2018-12-04 | 114.65 |
| 2018-12-05 | 113.26 |
| 2018-12-06 | 111.17 |
| 2018-12-07 | 111.16 |
| 2018-12-10 | 109.69 |
| 2018-12-11 | 109.76 |
| 2018-12-12 | 110.62 |
| 2018-12-13 | 111.21 |
| 2018-12-14 | 110.12 |
| 2018-12-17 | 109.84 |
| 2018-12-18 | 108.99 |
| 2018-12-19 | 109.61 |
| 2018-12-20 | 109.04 |
| 2018-12-21 | 108.57 |
| 2018-12-24 | 108.33 |
| 2018-12-25 | 107.50 |
| 2018-12-26 | 107.30 |
| 2018-12-27 | 107.54 |
| 2018-12-28 | 108.44 |
| 2018-12-31 | 108.71 |
| 2019-01-01 | 108.71 |
| 2019-01-02 | 108.28 |
| 2019-01-03 | 107.81 |
| 2019-01-04 | 108.97 |
| 2019-01-07 | 109.88 |
| 2019-01-08 | 109.32 |
| 2019-01-09 | 110.65 |
| 2019-01-10 | 111.26 |
| 2019-01-11 | 111.42 |
| 2019-01-14 | 111.27 |
| 2019-01-15 | 111.86 |
| 2019-01-16 | 111.94 |
| 2019-01-17 | 111.78 |
| 2019-01-18 | 112.60 |
| 2019-01-21 | 112.36 |
| 2019-01-22 | 112.03 |
| 2019-01-23 | 112.48 |
| 2019-01-24 | 113.00 |
| 2019-01-25 | 113.93 |
| 2019-01-28 | 113.03 |
| 2019-01-29 | 113.65 |
| 2019-01-30 | 114.12 |
| 2019-01-31 | 115.65 |
| 2019-02-01 | 116.05 |
| 2019-02-04 | 115.91 |
| 2019-02-05 | 116.07 |
| 2019-02-06 | 115.52 |
| 2019-02-07 | 114.82 |
| 2019-02-08 | 115.28 |
| 2019-02-11 | 114.82 |
| 2019-02-12 | 115.55 |
| 2019-02-13 | 115.92 |
| 2019-02-14 | 115.81 |
| 2019-02-15 | 114.93 |
| 2019-02-18 | 115.72 |
| 2019-02-19 | 115.59 |
| 2019-02-20 | 116.61 |
| 2019-02-21 | 116.46 |
| 2019-02-22 | 117.72 |
| 2019-02-25 | 118.12 |
| 2019-02-26 | 117.83 |
| 2019-02-27 | 117.71 |
| 2019-02-28 | 116.98 |
| 2019-03-01 | 116.97 |
| 2019-03-04 | 116.98 |
| 2019-03-05 | 116.96 |
| 2019-03-06 | 116.55 |
| 2019-03-07 | 115.85 |
| 2019-03-08 | 115.27 |
| 2019-03-11 | 116.00 |
| 2019-03-12 | 116.34 |
| 2019-03-13 | 116.50 |
| 2019-03-14 | 116.31 |
| 2019-03-15 | 117.69 |
| 2019-03-18 | 118.99 |
| 2019-03-19 | 119.12 |
| 2019-03-20 | 119.48 |
| 2019-03-21 | 119.14 |
| 2019-03-22 | 118.01 |
| 2019-03-25 | 116.99 |
| 2019-03-26 | 117.84 |
| 2019-03-27 | 116.84 |
| 2019-03-28 | 117.06 |
| 2019-03-29 | 118.84 |
#2019-04-01|119.45
#2019-04-02|119.45
#2019-04-03|119.99
#2019-04-04|120.11
#2019-04-05|120.32
#2019-04-08|120.54
#2019-04-09|121.29
#2019-04-10|121.88
#2019-04-11|120.24
#2019-04-12|120.69
#2019-04-15|120.34
#2019-04-16|120.70
#2019-04-17|120.72
#2019-04-18|120.43
#2019-04-19|120.54
#2019-04-22|120.81
#2019-04-23|120.70
#2019-04-24|120.68
#2019-04-25|120.54
#2019-04-26|120.86
#2019-04-29|120.68
#2019-04-30|121.01
#2019-05-01|120.93
#2019-05-02|121.54
#2019-05-03|122.50
#2019-05-06|119.68
#2019-05-07|120.12
#2019-05-08|119.80
#2019-05-09|117.09
#2019-05-10|118.32
#2019-05-13|116.74
#2019-05-14|115.58
#2019-05-15|116.30
#2019-05-16|115.65
#2019-05-17|113.60
#2019-05-20|112.74
#2019-05-21|113.62
#2019-05-22|113.96
#2019-05-23|112.14
#2019-05-24|112.11
#2019-05-27|112.15
#2019-05-28|113.23
#2019-05-29|113.03
#2019-05-30|113.78
#2019-05-31|114.84
#2019-06-03|115.69
#2019-06-04|115.59
#2019-06-05|115.88
#2019-06-06|115.59
#2019-06-07|116.22
#2019-06-10|118.57
#2019-06-11|120.07
#2019-06-12|119.34
#2019-06-13|119.86
#2019-06-14|118.95
#2019-06-17|118.31
#2019-06-18|119.59
#2019-06-19|122.02
#2019-06-20|123.46
#2019-06-21|123.33
#2019-06-24|123.40
#2019-06-25|122.71
#2019-06-26|122.77
#2019-06-27|124.13
#2019-06-28|124.71
#2019-07-01|125.69
#2019-07-02|126.49
#2019-07-03|126.46
#2019-07-04|126.65
#2019-07-05|126.68
#2019-07-08|125.67
#2019-07-09|125.37
#2019-07-10|126.91
#2019-07-11|127.30
#2019-07-12|126.86
#2019-07-15|127.68
#2019-07-16|127.84
#2019-07-17|127.70
#2019-07-18|128.08
#2019-07-19|128.58
#2019-07-22|128.54
#2019-07-23|128.49
#2019-07-24|128.58
#2019-07-25|128.38
#2019-07-26|127.70
#2019-07-29|127.94
#2019-07-30|127.51
#2019-07-31|127.18
#2019-08-01|126.33
#2019-08-02|124.35
#2019-08-05|121.24
#2019-08-06|122.01
#2019-08-07|122.59
#2019-08-08|124.11
#2019-08-09|123.49
#2019-08-12|122.60
#2019-08-13|121.97
#2019-08-14|120.78
#2019-08-15|120.04
#2019-08-16|121.93
#2019-08-19|122.77
#2019-08-20|123.14
#2019-08-21|124.21
#2019-08-22|123.41
#2019-08-23|122.92
#2019-08-26|121.38
#2019-08-27|121.96
#2019-08-28|122.30
#2019-08-29|123.58
#2019-08-30|124.81
#2019-09-02|125.28
#2019-09-03|123.89
#2019-09-04|126.01
#2019-09-05|126.85
#2019-09-06|127.28
#2019-09-09|126.53
#2019-09-10|125.45
#2019-09-11|125.40
#2019-09-12|126.85
#2019-09-13|127.31
#2019-09-16|127.31
#2019-09-17|126.76
#2019-09-18|127.33
#2019-09-19|126.60
#2019-09-20|126.27
#2019-09-23|125.41
#2019-09-24|125.04
#2019-09-25|124.55
#2019-09-26|125.00
#2019-09-27|124.33
#2019-09-30|124.60
#2019-10-01|124.15
#2019-10-02|123.85
#2019-10-03|125.16
#2019-10-04|126.06
#2019-10-07|126.22
#2019-10-08|126.14
#2019-10-09|125.71
#2019-10-10|126.03
#2019-10-11|127.24
#2019-10-14|128.32
#2019-10-15|128.87
#2019-10-16|129.47
#2019-10-17|130.12
#2019-10-18|130.39
#2019-10-21|130.38
#2019-10-22|130.42
#2019-10-23|129.69
#2019-10-24|131.04
#2019-10-25|130.70
#2019-10-28|131.30
#2019-10-29|131.27
#2019-10-30|131.76
#2019-10-31|132.07
#2019-11-01|131.94
#2019-11-04|133.64
#2019-11-05|134.08
#2019-11-06|133.79
#2019-11-07|133.94
#2019-11-08|133.15
#2019-11-11|132.21
#2019-11-12|132.66
#2019-11-13|131.86
#2019-11-14|131.51
#2019-11-15|131.87
#2019-11-18|132.41
#2019-11-19|133.18
#2019-11-20|133.19
#2019-11-21|132.15
#2019-11-22|132.44
#2019-11-25|132.67
#2019-11-26|132.13
#2019-11-27|132.75
#2019-11-28|132.11
#2019-11-29|130.86
#2019-12-02|131.34
#2019-12-03|131.61
#2019-12-04|131.26
#2019-12-05|132.38
#2019-12-06|132.70
#2019-12-09|132.41
#2019-12-10|131.67
#2019-12-11|132.89
#2019-12-12|133.90
#2019-12-13|134.92
#2019-12-16|134.93
#2019-12-17|136.28
#2019-12-18|137.03
#2019-12-19|136.67
#2019-12-20|136.81
#2019-12-23|137.29
#2019-12-24|137.28
#2019-12-25|137.46
#2019-12-26|137.98
#2019-12-27|138.15
#2019-12-30|138.26
#2019-12-31|137.97
#2020-01-01|137.97
#2020-01-02|139.22
#2020-01-03|139.17
#2020-01-06|137.68
#2020-01-07|138.58
#2020-01-08|138.06
#2020-01-09|140.35
#2020-01-10|140.87
#2020-01-13|141.24
#2020-01-14|141.64
#2020-01-15|141.49
#2020-01-16|142.36
#2020-01-17|142.96
#2020-01-20|142.99
#2020-01-21|140.51
#2020-01-22|142.13
#2020-01-23|140.30
#2020-01-24|139.97
#2020-01-27|138.21
#2020-01-28|138.56
#2020-01-29|137.45
#2020-01-30|133.48
#2020-01-31|132.89
#2020-02-03|133.15
#2020-02-04|136.11
#2020-02-05|136.25
#2020-02-06|136.87
#2020-02-07|135.36
#2020-02-10|135.02
#2020-02-11|137.03
#2020-02-12|138.51
#2020-02-13|138.90
#2020-02-14|139.26
#2020-02-17|140.03
#2020-02-18|138.68
#2020-02-19|139.74
#2020-02-20|138.11
#2020-02-21|137.20
#2020-02-24|133.56
#2020-02-25|133.48
#2020-02-26|130.86
#2020-02-27|129.59
#2020-02-28|126.39
#2020-03-02|127.85
#2020-03-03|129.57
#2020-03-04|130.67
#2020-03-05|131.11
#2020-03-06|128.67
#2020-03-09|121.09
#2020-03-10|122.63
#2020-03-11|120.61
#2020-03-12|110.82
#2020-03-13|110.90
#2020-03-16|102.46
#2020-03-17|101.86
#2020-03-18| 96.45
#2020-03-19| 93.16
#2020-03-20| 98.88
#2020-03-23| 93.72
#2020-03-24| 99.06
#2020-03-25|104.64
#2020-03-26|106.74
#2020-03-27|105.58
#2020-03-30|104.08
#2020-03-31|105.54
#2020-04-01|104.10
#2020-04-02|104.76
#2020-04-03|104.06
#2020-04-06|106.14
#2020-04-07|108.50
#2020-04-08|108.09
#2020-04-09|109.34
#2020-04-10|109.66
#2020-04-13|109.49
#2020-04-14|111.46
#2020-04-15|111.74
#2020-04-16|111.68
#2020-04-17|112.86
#2020-04-20|113.15
#2020-04-21|110.86
#2020-04-22|112.43
#2020-04-23|112.89
#2020-04-24|111.45
#2020-04-27|113.85
#2020-04-28|115.33
#2020-04-29|117.14
#2020-04-30|117.57
#2020-05-01|116.74
#2020-05-04|113.85
#2020-05-05|115.03
#2020-05-06|115.61
#2020-05-07|116.25
#2020-05-08|118.06
#2020-05-11|118.67
#2020-05-12|118.49
#2020-05-13|119.89
#2020-05-14|119.13
#2020-05-15|119.42
#2020-05-18|119.87
#2020-05-19|121.07
#2020-05-20|121.37
#2020-05-21|121.28
#2020-05-22|117.98
#2020-05-25|119.11
#2020-05-26|121.05
#2020-05-27|120.39
#2020-05-28|119.94
#2020-05-29|121.49
#2020-06-01|124.85
#2020-06-02|125.79
#2020-06-03|126.99
#2020-06-04|127.51
#2020-06-05|127.88
#2020-06-08|127.81
#2020-06-09|127.91
#2020-06-10|128.77
#2020-06-11|127.05
#2020-06-12|127.06
#2020-06-15|124.55
#2020-06-16|126.96
#2020-06-17|128.36
#2020-06-18|128.65
#2020-06-19|129.89
#2020-06-22|129.72
#2020-06-23|131.11
#2020-06-24|131.11
#2020-06-25|130.89
#2020-06-26|130.64
#2020-06-29|130.14
#2020-06-30|131.03
#2020-07-01|132.51
#2020-07-02|135.42
#2020-07-03|137.15
#2020-07-06|139.83
#2020-07-07|138.84
#2020-07-08|141.28
#2020-07-09|142.45
#2020-07-10|140.31
#2020-07-13|141.10
#2020-07-14|139.07
#2020-07-15|139.83
#2020-07-16|136.95
#2020-07-17|138.95
#2020-07-20|140.27
#2020-07-21|143.08
#2020-07-22|142.28
#2020-07-23|143.14
#2020-07-24|139.92
#2020-07-27|141.25
#2020-07-28|142.81
#2020-07-29|143.39
#2020-07-30|143.56
#2020-07-31|143.52
#2020-08-03|143.36
#2020-08-04|144.88
#2020-08-05|147.19
#2020-08-06|147.32
#2020-08-07|145.35
#2020-08-10|143.84
#2020-08-11|144.51
#2020-08-12|143.23
#2020-08-13|144.37
#2020-08-14|144.42
#2020-08-17|144.69
#2020-08-18|145.96
#2020-08-19|144.59
#2020-08-20|141.64
#2020-08-21|143.79
#2020-08-24|145.73
#2020-08-25|145.11
#2020-08-26|145.24
#2020-08-27|145.92
#2020-08-28|146.48
#2020-08-31|143.96
#2020-09-01|145.64
#2020-09-02|146.41
#2020-09-03|144.58
#2020-09-04|143.27
#2020-09-07|141.27
#2020-09-08|140.32
#2020-09-09|139.39
#2020-09-10|138.65
#2020-09-11|140.09
#2020-09-14|142.02
#2020-09-15|143.51
#2020-09-16|144.38
#2020-09-17|143.01
#2020-09-18|144.07
#2020-09-21|141.78
#2020-09-22|140.83
#2020-09-23|141.03
#2020-09-24|138.65
#2020-09-25|138.39
#2020-09-28|140.55
#2020-09-29|140.45
#2020-09-30|140.97
#2020-10-01|141.34
#2020-10-02|141.08
#2020-10-05|143.15
#2020-10-06|145.10
#2020-10-07|145.46
#2020-10-08|146.95
#2020-10-09|147.41
#2020-10-12|148.83
#2020-10-13|148.50
#2020-10-14|149.12
#2020-10-15|147.46
#2020-10-16|147.27
#2020-10-19|147.03
#2020-10-20|149.32
#2020-10-21|149.50
#2020-10-22|148.70
#2020-10-23|147.48
#2020-10-26|147.41
#2020-10-27|146.97
#2020-10-28|145.94
#2020-10-29|145.96
#2020-10-30|143.52
#2020-11-02|144.25
#2020-11-03|145.65
#2020-11-04|147.09
#2020-11-05|151.92
#2020-11-06|152.31
#2020-11-09|153.68
#2020-11-10|151.44
#2020-11-11|149.71
#2020-11-12|150.01
#2020-11-13|151.36
#2020-11-16|154.08
#2020-11-17|153.19
#2020-11-18|154.38
#2020-11-19|154.65
#2020-11-20|155.26
#2020-11-23|155.84
#2020-11-24|155.39
#2020-11-25|153.53
#2020-11-26|155.34
#2020-11-27|155.73
#2020-11-30|153.42
#2020-12-01|156.16
#2020-12-02|155.65
#2020-12-03|157.02
#2020-12-04|158.20
#2020-12-07|158.43
#2020-12-08|159.08
#2020-12-09|158.48
#2020-12-10|158.42
#2020-12-11|158.37
#2020-12-14|158.23
#2020-12-15|159.27
#2020-12-16|161.37
#2020-12-17|162.65
#2020-12-18|163.19
#2020-12-21|163.64
#2020-12-22|162.48
#2020-12-23|164.26
#2020-12-24|164.71
#2020-12-25|164.92
#2020-12-28|165.15
#2020-12-29|165.76
#2020-12-30|168.97
#2020-12-31|169.75
#2021-01-01|169.75
#2021-01-04|171.88
#2021-01-05|172.69
#2021-01-06|172.90
#2021-01-07|174.18
#2021-01-08|177.31
#2021-01-11|176.34
#2021-01-12|177.10
#2021-01-13|177.75
#2021-01-14|178.18
#2021-01-15|175.94
#2021-01-18|177.29
#2021-01-19|180.25
#2021-01-20|181.17
#2021-01-21|182.26
#2021-01-22|181.38
#2021-01-25|183.74
#2021-01-26|181.23
#2021-01-27|178.80
#2021-01-28|174.65
#2021-01-29|173.35
#2021-02-01|178.40
#2021-02-02|183.70
#2021-02-03|184.99
#2021-02-04|183.77
#2021-02-05|186.32
#2021-02-08|188.84
#2021-02-09|190.71
#2021-02-10|191.93
#2021-02-11|192.61
#2021-02-12|193.33
#2021-02-15|194.05
#2021-02-16|194.93
#2021-02-17|195.79
#2021-02-18|192.89
#2021-02-19|193.93
#2021-02-22|190.16
#2021-02-23|189.66
#2021-02-24|186.00
#2021-02-25|187.15
#2021-02-26|181.39
#2021-03-01|185.95
#2021-03-02|184.25
#2021-03-03|185.99
#2021-03-04|179.65
#2021-03-05|178.41
#2021-03-08|171.95
#2021-03-09|173.02
#2021-03-10|175.49
#2021-03-11|181.34
#2021-03-12|180.09
#2021-03-15|178.55
#2021-03-16|180.99
#2021-03-17|181.40
#2021-03-18|182.22
#2021-03-19|179.49
#2021-03-22|179.41
#2021-03-23|175.96
#2021-03-24|172.46
#2021-03-25|173.32
#2021-03-26|176.45
#2021-03-29|175.49
#2021-03-30|178.36
#2021-03-31|178.04
#2021-04-01|181.01
#2021-04-02|181.06
#2021-04-05|181.18
#2021-04-06|183.49
#2021-04-07|184.93
#2021-04-08|187.36
#2021-04-09|184.28
#2021-04-12|182.49
#2021-04-13|181.62
#2021-04-14|182.93
#2021-04-15|184.59
#2021-04-16|187.75
#2021-04-19|188.30
#2021-04-20|187.98
#2021-04-21|187.68
#2021-04-22|186.28
#2021-04-23|189.27
#2021-04-26|191.85
#2021-04-27|193.21
#2021-04-28|194.03
#2021-04-29|195.35
#2021-04-30|193.59
#2021-05-03|191.07
#2021-05-04|188.82
#2021-05-05|187.39
#2021-05-06|188.50
#2021-05-07|191.83
#2021-05-10|191.90
#2021-05-11|185.26
#2021-05-12|181.05
#2021-05-13|177.96
#2021-05-14|178.22
#2021-05-17|176.02
#2021-05-18|182.30
#2021-05-19|182.46
#2021-05-20|180.49
#2021-05-21|183.43
#2021-05-24|186.28
#2021-05-25|188.39
#2021-05-26|189.57
#2021-05-27|192.45
#2021-05-28|193.38
#2021-05-31|195.65
#2021-06-01|198.25
#2021-06-02|197.48
#2021-06-03|198.46
#2021-06-04|197.45
#2021-06-07|197.27
#2021-06-08|197.02
#2021-06-09|196.06
#2021-06-10|197.08
#2021-06-11|197.90
#2021-06-14|197.81
#2021-06-15|200.41
#2021-06-16|198.15
#2021-06-17|198.11
#2021-06-18|199.52
#2021-06-21|198.40
#2021-06-22|198.29
#2021-06-23|198.86
#2021-06-24|201.31
#2021-06-25|202.72
#2021-06-28|205.21
#2021-06-29|204.25
#2021-06-30|206.91
#2021-07-01|206.34
#2021-07-02|205.77
#2021-07-05|207.69
#2021-07-06|206.54
#2021-07-07|206.45
#2021-07-08|204.43
#2021-07-09|202.45
#2021-07-12|204.96
#2021-07-13|205.00
#2021-07-14|206.07
#2021-07-15|208.96
#2021-07-16|208.73
#2021-07-19|206.69
#2021-07-20|202.99
#2021-07-21|201.93
#2021-07-22|203.26
#2021-07-23|200.52
#2021-07-26|196.50
#2021-07-27|190.67
#2021-07-28|193.11
#2021-07-29|199.07
#2021-07-30|194.81
#2021-08-02|197.47
#2021-08-03|199.59
#2021-08-04|200.16
#2021-08-05|199.01
#2021-08-06|197.48
#2021-08-09|195.90
#2021-08-10|196.93
#2021-08-11|193.81
#2021-08-12|194.19
#2021-08-13|191.47
#2021-08-16|189.35
#2021-08-17|184.71
#2021-08-18|188.79
#2021-08-19|183.86
#2021-08-20|182.85
#2021-08-23|188.20
#2021-08-24|189.70
#2021-08-25|191.87
#2021-08-26|189.40
#2021-08-27|191.10
#2021-08-30|193.72
#2021-08-31|194.74
#2021-09-01|195.33
#2021-09-02|194.07
#2021-09-03|195.30
#2021-09-06|196.10
#2021-09-07|196.23
#2021-09-08|193.75
#2021-09-09|194.62
#2021-09-10|196.94
#2021-09-13|195.34
#2021-09-14|194.77
#2021-09-15|193.74
#2021-09-16|191.69
#2021-09-17|193.66
#2021-09-20|190.25
#2021-09-21|191.05
#2021-09-22|190.01
#2021-09-23|192.29
#2021-09-24|192.10
#2021-09-27|190.20
#2021-09-28|187.93
#2021-09-29|184.96
#2021-09-30|186.57
#2021-10-01|184.08
#2021-10-04|181.34
#2021-10-05|182.61
#2021-10-06|179.76
#2021-10-07|183.07
#2021-10-08|181.86
#2021-10-11|182.00
#2021-10-12|180.54
#2021-10-13|179.97
#2021-10-14|181.48
#2021-10-15|184.82
#2021-10-18|185.22
#2021-10-19|188.19
#2021-10-20|189.14
#2021-10-21|188.03
#2021-10-22|188.70
#2021-10-25|189.59
#2021-10-26|190.33
#2021-10-27|191.15
#2021-10-28|190.37
#2021-10-29|190.81
#2021-11-01|191.23
#2021-11-02|190.46
#2021-11-03|190.36
#2021-11-04|190.63
#2021-11-05|192.32
#2021-11-08|192.13
#2021-11-09|194.57
#2021-11-10|193.72
#2021-11-11|193.99
#2021-11-12|194.82
#2021-11-15|195.24
#2021-11-16|195.38
#2021-11-17|195.39
#2021-11-18|194.41
#2021-11-19|194.17
#2021-11-22|193.21
#2021-11-23|191.58
#2021-11-24|191.50
#2021-11-25|192.05
#2021-11-26|188.27
#2021-11-29|189.63
#2021-11-30|191.16
#2021-12-01|191.47
#2021-12-02|191.88
#2021-12-03|192.49
#2021-12-06|191.05
#2021-12-07|192.44
#2021-12-08|194.95
#2021-12-09|195.43
#2021-12-10|194.50
#2021-12-13|193.00
#2021-12-14|191.63
#2021-12-15|191.86
#2021-12-16|194.21
#2021-12-17|192.98
#2021-12-20|189.70
#2021-12-21|192.72
#2021-12-22|193.90
#2021-12-23|195.53
#2021-12-24|195.95
#2021-12-27|197.26
#2021-12-28|197.72
#2021-12-29|196.98
#2021-12-30|197.26
#2021-12-31|197.69
#2022-01-03|197.01
#2022-01-04|197.32
#2022-01-05|196.88
#2022-01-06|193.54
#2022-01-07|191.57
#2022-01-10|191.03
#2022-01-11|189.54
#2022-01-12|190.94
#2022-01-13|191.28
#2022-01-14|190.06
#2022-01-17|190.70
#2022-01-18|190.90
#2022-01-19|189.73
#2022-01-20|190.57
#2022-01-21|187.15
#2022-01-24|186.32
#2022-01-25|184.53
#2022-01-26|183.88
#2022-01-27|182.24
#2022-01-28|181.45
#2022-01-31|182.68
#2022-02-01|183.22
#2022-02-02|183.20
#2022-02-03|182.85
#2022-02-04|183.54
#2022-02-07|185.19
#2022-02-08|187.18
#2022-02-09|189.90
#2022-02-10|190.70
#2022-02-11|189.53
#2022-02-14|186.26
#2022-02-15|187.78
#2022-02-16|190.66
#2022-02-17|191.39
#2022-02-18|191.61
#2022-02-21|191.31
#2022-02-22|187.45
#2022-02-23|189.47
#2022-02-24|184.07
#2022-02-25|186.19
#2022-02-28|185.87
#2022-03-01|188.37
#2022-03-02|188.10
#2022-03-03|188.41
#2022-03-04|185.55
#2022-03-07|178.19
#2022-03-08|173.24
#2022-03-09|176.38
#2022-03-10|180.09
#2022-03-11|178.36
#2022-03-14|175.06
#2022-03-15|169.35
#2022-03-16|173.06
#2022-03-17|180.07
#2022-03-18|179.40
#2022-03-21|179.49
#2022-03-22|181.22
#2022-03-23|182.56
#2022-03-24|182.32
#2022-03-25|180.41
#2022-03-28|179.12
#2022-03-29|179.95
#2022-03-30|183.44
#2022-03-31|182.41
#2022-04-01|182.76
#2022-04-04|183.41
#2022-04-05|183.70
#2022-04-06|182.90
#2022-04-07|179.06
#2022-04-08|181.60
#2022-04-11|177.33
#2022-04-12|177.19
#2022-04-13|179.79
#2022-04-14|179.33
#2022-04-15|177.63
#2022-04-18|176.14
#2022-04-19|176.21
#2022-04-20|176.80
#2022-04-21|176.98
#2022-04-22|174.41
#2022-04-25|168.69
#2022-04-26|168.57
#2022-04-27|166.66
#2022-04-28|167.90
#2022-04-29|170.07
#2022-05-02|169.51
#2022-05-03|168.68
#2022-05-04|168.85
#2022-05-05|168.70
#2022-05-06|164.83
#2022-05-09|159.91
#2022-05-10|160.88
#2022-05-11|160.15
#2022-05-12|155.46
#2022-05-13|159.33
#2022-05-16|160.28
#2022-05-17|163.04
#2022-05-18|164.09
#2022-05-19|162.35
#2022-05-20|164.18
#2022-05-23|164.98
#2022-05-24|163.50
#2022-05-25|164.76
#2022-05-26|165.32
#2022-05-27|167.82
#2022-05-30|171.39
#2022-05-31|172.98
#2022-06-01|170.97
#2022-06-02|169.84
#2022-06-03|169.70
#2022-06-06|169.48
#2022-06-07|168.15
#2022-06-08|168.95
#2022-06-09|167.76
#2022-06-10|165.37
#2022-06-13|160.02
#2022-06-14|159.93
#2022-06-15|159.58
#2022-06-16|157.30
#2022-06-17|155.20
#2022-06-20|152.11
#2022-06-21|156.10
#2022-06-22|151.22
#2022-06-23|150.88
#2022-06-24|152.53
#2022-06-27|155.15
#2022-06-28|153.89
#2022-06-29|151.50
#2022-06-30|147.57
#2022-07-01|143.83
#2022-07-04|143.77
#2022-07-05|143.39
#2022-07-06|140.07
#2022-07-07|142.63
#2022-07-08|144.16
#2022-07-11|142.27
#2022-07-12|139.93
#2022-07-13|141.45
#2022-07-14|141.47
#2022-07-15|141.58
#2022-07-18|143.63
#2022-07-19|144.08
#2022-07-20|144.31
#2022-07-21|144.66
#2022-07-22|145.44
#2022-07-25|145.69
#2022-07-26|145.94
#2022-07-27|147.01
#2022-07-28|147.59
#2022-07-29|147.59
#2022-08-01|147.60
#2022-08-02|145.50
#2022-08-03|144.53
#2022-08-04|144.93
#2022-08-05|147.01
#2022-08-08|146.91
#2022-08-09|148.29
#2022-08-10|148.67
#2022-08-11|150.89
#2022-08-12|152.64
#2022-08-15|153.22
#2022-08-16|153.02
#2022-08-17|153.25
#2022-08-18|152.93
#2022-08-19|152.52
#2022-08-22|151.36
#2022-08-23|151.18
#2022-08-24|150.48
#2022-08-25|152.88
#2022-08-26|153.05
#2022-08-29|150.77
#2022-08-30|150.36
#2022-08-31|150.44
#2022-09-01|148.59
#2022-09-02|148.20
#2022-09-05|148.34
#2022-09-06|148.38
#2022-09-07|146.43
#2022-09-08|147.57
#2022-09-09|149.03
#2022-09-12|150.40
#2022-09-13|150.19
#2022-09-14|148.66
#2022-09-15|148.53
#2022-09-16|146.39
#2022-09-19|144.66
#2022-09-20|145.64
#2022-09-21|144.53
#2022-09-22|143.88
#2022-09-23|140.93
#2022-09-26|136.68
#2022-09-27|137.46
#2022-09-28|133.73
#2022-09-29|133.88
#2022-09-30|133.89
#2022-10-03|134.07
#2022-10-04|136.94
#2022-10-05|138.42
#2022-10-06|138.76
#2022-10-07|137.07
#2022-10-10|135.56
#2022-10-11|132.63
#2022-10-12|132.59
#2022-10-13|131.32
#2022-10-14|131.49
#2022-10-17|131.88
#2022-10-18|132.29
#2022-10-19|131.22
#2022-10-20|131.59
#2022-10-21|131.36
#2022-10-24|129.62
#2022-10-25|129.11
#2022-10-26|129.34
#2022-10-27|130.77
#2022-10-28|129.40
#2022-10-31|128.78
#2022-11-01|131.09
#2022-11-02|132.10
#2022-11-03|131.49
#2022-11-04|135.03
#2022-11-07|136.17
#2022-11-08|136.20
#2022-11-09|136.65
#2022-11-10|135.55
#2022-11-11|140.25
#2022-11-14|141.18
#2022-11-15|142.48
#2022-11-16|141.57
#2022-11-17|140.45
#2022-11-18|140.44
#2022-11-21|140.35
#2022-11-22|140.54
#2022-11-23|141.61
#2022-11-24|144.34
#2022-11-25|144.01
#2022-11-28|143.39
#2022-11-29|145.10
#2022-11-30|147.75
#2022-12-01|148.45
#2022-12-02|148.38
#2022-12-05|148.84
#2022-12-06|147.38
#2022-12-07|146.00
#2022-12-08|146.75
#2022-12-09|147.44
#2022-12-12|146.19
#2022-12-13|146.44
#2022-12-14|147.90
#2022-12-15|146.91
#2022-12-16|146.83
#2022-12-19|146.86
#2022-12-20|145.33
#2022-12-21|145.85
#2022-12-22|146.48
#2022-12-23|146.51
#2022-12-26|146.35
#2022-12-27|146.13
#2022-12-28|145.82
#2022-12-29|145.96
#2022-12-30|146.02
#2023-01-02|146.49
#2023-01-03|146.91
#2023-01-04|147.10
#2023-01-05|145.75
#2023-01-06|147.31
#2023-01-09|149.63
#2023-01-10|149.43
#2023-01-11|149.06
#2023-01-12|149.96
#2023-01-13|150.44
#2023-01-16|151.66
#2023-01-17|151.82
#2023-01-18|152.75
#2023-01-19|152.37
#2023-01-20|153.27
#2023-01-23|153.59
#2023-01-24|153.65
#2023-01-25|153.22
#2023-01-26|153.44
#2023-01-27|153.47
#2023-01-30|153.69
#2023-01-31|152.76
#2023-02-01|154.13
#2023-02-02|155.20
#2023-02-03|155.42
#2023-02-06|153.04
#2023-02-07|151.87
#2023-02-08|152.03
#2023-02-09|151.66
#2023-02-10|149.94
#2023-02-13|150.34
#2023-02-14|150.55
#2023-02-15|150.22
#2023-02-16|151.07
#2023-02-17|150.16
#2023-02-20|151.07
#2023-02-21|150.34
#2023-02-22|149.42
#2023-02-23|150.71
#2023-02-24|149.54
#2023-02-27|149.84
#2023-02-28|150.00
#2023-03-01|151.52
#2023-03-02|150.68
#2023-03-03|151.11
#2023-03-06|152.10
#2023-03-07|151.52
#2023-03-08|150.88
#2023-03-09|150.15
#2023-03-10|148.06
#2023-03-13|148.24
#2023-03-14|145.63
#2023-03-15|145.49
#2023-03-16|144.89
#2023-03-17|146.02
#2023-03-20|145.66
#2023-03-21|146.85
#2023-03-22|148.96
#2023-03-23|150.13
#2023-03-24|150.29
#2023-03-27|150.35
#2023-03-28|150.46
#2023-03-29|151.57
#2023-03-30|152.72
#2023-03-31|152.40
#2023-04-03|152.34
#2023-04-04|152.90
#2023-04-05|151.82
#2023-04-06|151.44
#2023-04-07|151.47
#2023-04-10|152.68
#2023-04-11|154.28
#2023-04-12|154.73
#2023-04-13|154.35
#2023-04-14|155.05
#2023-04-17|154.70
#2023-04-18|153.56
#2023-04-19|153.00
#2023-04-20|152.15
#2023-04-21|151.26
#2023-04-24|151.65
#2023-04-25|148.83
#2023-04-26|149.29
#2023-04-27|150.28
#2023-04-28|151.10
#2023-05-01|151.24
#2023-05-02|151.43
#2023-05-03|151.11
#2023-05-04|151.82
#2023-05-05|152.18
#2023-05-08|152.71
#2023-05-09|152.45
#2023-05-10|151.99
#2023-05-11|151.58
#2023-05-12|151.15
#2023-05-15|150.63
#2023-05-16|150.85
#2023-05-17|150.92
#2023-05-18|151.55
#2023-05-19|151.52
#2023-05-22|150.93
#2023-05-23|150.17
#2023-05-24|149.66
#2023-05-25|149.93
#2023-05-26|152.01
#2023-05-29|153.68
#2023-05-30|153.01
#2023-05-31|151.38
#2023-06-01|151.96
#2023-06-02|154.34
#2023-06-05|154.76
#2023-06-06|155.30
#2023-06-07|155.83
#2023-06-08|154.74
#2023-06-09|156.61
#2023-06-12|156.15
#2023-06-13|157.92
#2023-06-14|158.86
#2023-06-15|160.56
#2023-06-16|160.93
#2023-06-19|160.03
#2023-06-20|158.78
#2023-06-21|158.25
#2023-06-22|157.90
#2023-06-23|157.24
#2023-06-26|156.65
#2023-06-27|155.96
#2023-06-28|155.42
#2023-06-29|156.25
#2023-06-30|157.74
#2023-07-03|160.71
#2023-07-04|161.49
#2023-07-05|161.00
#2023-07-06|158.44
#2023-07-07|157.58
#2023-07-10|157.77
#2023-07-11|160.05
#2023-07-12|162.30
#2023-07-13|165.42
#2023-07-14|168.51
#2023-07-17|167.90
#2023-07-18|168.78
#2023-07-19|167.36
#2023-07-20|167.68
#2023-07-21|168.14
#2023-07-24|168.87
#2023-07-25|169.26
#2023-07-26|169.97
#2023-07-27|170.14
#2023-07-28|171.19
#2023-07-31|168.22
#2023-08-01|166.38
#2023-08-02|162.01
#2023-08-03|161.90
#2023-08-04|162.58
#2023-08-07|164.73
#2023-08-08|163.57
#2023-08-09|164.10
#2023-08-10|161.65
#2023-08-11|161.69
#2023-08-14|159.48
#2023-08-15|160.21
#2023-08-16|161.21
#2023-08-17|161.94
#2023-08-18|160.34
#2023-08-21|160.20
#2023-08-22|161.37
#2023-08-23|162.80
#2023-08-24|164.50
#2023-08-25|162.06
#2023-08-28|162.14
#2023-08-29|162.93
#2023-08-30|164.15
#2023-08-31|163.24
#2023-09-01|161.80
#2023-09-04|162.97
#2023-09-05|162.56
#2023-09-06|162.37
#2023-09-07|161.02
#2023-09-08|160.53
#2023-09-11|159.19
#2023-09-12|159.88
#2023-09-13|160.45
#2023-09-14|162.43
#2023-09-15|162.56
#2023-09-18|160.28
#2023-09-19|160.09
#2023-09-20|160.01
#2023-09-21|157.98
#2023-09-22|159.14
#2023-09-25|159.07
#2023-09-26|157.80
#2023-09-27|157.94
#2023-09-28|158.81
#2023-09-29|158.95
#2023-10-02|159.28
#2023-10-03|157.93
#2023-10-04|156.06
#2023-10-05|156.69
#2023-10-06|157.00
#2023-10-09|156.83
#2023-10-10|158.99
#2023-10-11|159.25
#2023-10-12|159.45
#2023-10-13|157.83
#2023-10-16|156.80
#2023-10-17|156.45
#2023-10-18|153.32
#2023-10-19|152.90
#2023-10-20|150.82
#2023-10-23|151.11
#2023-10-24|152.33
#2023-10-25|151.17
#2023-10-26|150.69
#2023-10-27|150.90
#2023-10-30|150.84
#2023-10-31|148.96
#2023-11-01|149.79
#2023-11-02|153.20
#2023-11-03|155.30
#2023-11-06|157.64
#2023-11-07|157.45
#2023-11-08|157.91
#2023-11-09|157.61
#2023-11-10|156.46
#2023-11-13|155.30
#2023-11-14|157.78
#2023-11-15|159.34
#2023-11-16|159.44
#2023-11-17|160.13
#2023-11-20|161.21
#2023-11-21|162.34
#2023-11-22|161.11
#2023-11-23|160.80
#2023-11-24|160.32
#2023-11-27|159.87
#2023-11-28|161.41
#2023-11-29|162.69
#2023-11-30|162.89
#2023-12-01|162.86
#2023-12-04|162.73
#2023-12-05|161.13
#2023-12-06|161.41
#2023-12-07|161.56
#2023-12-08|163.03
#2023-12-11|162.48
#2023-12-12|162.66
#2023-12-13|162.69
#2023-12-14|166.78
#2023-12-15|167.13
#2023-12-18|165.52
#2023-12-19|165.21
#2023-12-20|165.28
#2023-12-21|165.81
#2023-12-22|166.24
#2023-12-25|165.65
#2023-12-26|166.74
#2023-12-27|167.88
#2023-12-28|168.98
#2023-12-29|169.43
#2024-01-01|169.43
#2024-01-02|167.77
#2024-01-03|165.32
#2024-01-04|165.12
#2024-01-05|166.53
#2024-01-08|167.23
#2024-01-09|166.14
#2024-01-10|166.08
#2024-01-11|166.95
#2024-01-12|167.37
#2024-01-15|167.56
#2024-01-16|164.93
#2024-01-17|162.41
#2024-01-18|162.19
#2024-01-19|164.22
#2024-01-22|165.24
#2024-01-23|165.65
#2024-01-24|166.86
#2024-01-25|167.88
#2024-01-26|168.57
#2024-01-29|169.34
#2024-01-30|169.68
#2024-01-31|169.24
#2024-02-01|170.04
#2024-02-02|170.22
#2024-02-05|169.31
#2024-02-06|171.18
#2024-02-07|171.65
#2024-02-08|170.80
#2024-02-09|170.61
#2024-02-12|170.94
#2024-02-13|169.81
#2024-02-14|169.80
#2024-02-15|171.83
#2024-02-16|172.65
#2024-02-19|172.96
#2024-02-20|173.24
#2024-02-21|172.97
#2024-02-22|174.09
#2024-02-23|174.14
#2024-02-26|174.24
#2024-02-27|174.40
#2024-02-28|172.99
#2024-02-29|174.47
#2024-03-01|174.95
#2024-03-04|176.16
#2024-03-05|177.27
#2024-03-06|178.09
#2024-03-07|178.52
#2024-03-08|177.43
#2024-03-11|177.34
#2024-03-12|178.09
#2024-03-13|178.75
#2024-03-14|178.28
#2024-03-15|177.02
#2024-03-18|177.47
#2024-03-19|177.50
#2024-03-20|177.92
#2024-03-21|180.20
#2024-03-22|179.43
#2024-03-25|179.33
#2024-03-26|178.85
#2024-03-27|179.89
#2024-03-28|179.83
#2024-03-29|180.27
#2024-04-01|181.32
#2024-04-02|182.86
#2024-04-03|183.66
#2024-04-04|184.42
#2024-04-05|185.36
#2024-04-08|187.06
#2024-04-09|188.04
#2024-04-10|186.84
#2024-04-11|186.82
#2024-04-12|188.89
#2024-04-15|184.93
#2024-04-16|180.18
#2024-04-17|184.08
#2024-04-18|185.22
#2024-04-19|181.26
#2024-04-22|177.66
#2024-04-23|178.91
#2024-04-24|182.35
#2024-04-25|180.57
#2024-04-26|182.70
#2024-04-29|184.87
#2024-04-30|184.18
#2024-05-01|184.17
#2024-05-02|184.08
#2024-05-03|184.93
#2024-05-06|186.21
#2024-05-07|186.59
#2024-05-08|187.53
#2024-05-09|186.13
#2024-05-10|186.36
#2024-05-13|185.20
#2024-05-14|185.92
#2024-05-15|187.66
#2024-05-16|189.14
#2024-05-17|190.41
#2024-05-20|189.88
#2024-05-21|189.10
#2024-05-22|188.62
#2024-05-23|187.46
#2024-05-24|187.48
#2024-05-27|188.92
#2024-05-28|189.24
#2024-05-29|188.84
#2024-05-30|186.53
#2024-05-31|185.41
#2024-06-03|183.62
#2024-06-04|182.27
#2024-06-05|182.29
#2024-06-06|183.83
#2024-06-07|182.37
#2024-06-10|181.67
#2024-06-11|181.68
#2024-06-12|182.29
#2024-06-13|184.57
#2024-06-14|186.20
#2024-06-17|185.05
#2024-06-18|186.62
#2024-06-19|187.63
#2024-06-20|189.39
#2024-06-21|189.03
#2024-06-24|186.88
#2024-06-25|187.22
#2024-06-26|187.32
#2024-06-27|186.59
#2024-06-28|188.62
#2024-07-01|187.50
#2024-07-02|187.30
#2024-07-03|189.29
#2024-07-04|192.27
#2024-07-05|191.75
#2024-07-08|191.82
#2024-07-09|191.87
#2024-07-10|191.87
#2024-07-11|193.73
#2024-07-12|192.48
#2024-07-15|192.49
#2024-07-16|192.79
#2024-07-17|191.18
#2024-07-18|189.57
#2024-07-19|187.54
#2024-07-22|184.68
#2024-07-23|186.93
#2024-07-24|186.41
#2024-07-25|184.96
#2024-07-26|182.23
#2024-07-29|180.02
#2024-07-30|180.63
#2024-07-31|181.60
#2024-08-01|183.51
#2024-08-02|177.61
#2024-08-05|167.35
#2024-08-06|168.24
#2024-08-07|173.24
#2024-08-08|172.13
#2024-08-09|175.54
#2024-08-12|177.57
#2024-08-13|178.64
#2024-08-14|180.41
#2024-08-15|179.65
#2024-08-16|181.93
#2024-08-19|183.62
#2024-08-20|182.62
#2024-08-21|181.99
#2024-08-22|181.43
#2024-08-23|181.43
#2024-08-26|181.80
#2024-08-27|182.36
#2024-08-28|181.68
#2024-08-29|181.32
#2024-08-30|182.51
#2024-09-02|182.66
#2024-09-03|180.77
#2024-09-04|176.19
#2024-09-05|176.15
#2024-09-06|176.30
#2024-09-09|174.99
#2024-09-10|173.82
#2024-09-11|173.21
#2024-09-12|176.87
#2024-09-13|178.61
#2024-09-16|179.12
#2024-09-17|180.23
#2024-09-18|179.26
#2024-09-19|182.55
#2024-09-20|182.02
#2024-09-23|182.89
#2024-09-24|184.33
#2024-09-25|185.56
#2024-09-26|186.55
#2024-09-27|186.94
#2024-09-30|184.48
#2024-10-01|183.10
#2024-10-02|182.89
#2024-10-03|181.53
#2024-10-04|181.40
#2024-10-07|181.15
#2024-10-08|179.34
#2024-10-09|178.25
#2024-10-10|179.13
#2024-10-11|179.71
#2024-10-14|180.32
#2024-10-15|181.00
#2024-10-16|181.29
#2024-10-17|181.79
#2024-10-18|183.02
#2024-10-21|183.26
#2024-10-22|183.51
#2024-10-23|182.46
#2024-10-24|182.27
#2024-10-25|182.00
#2024-10-28|181.31
#2024-10-29|180.60
#2024-10-30|180.46
#2024-10-31|180.11
#2024-11-01|180.07
#2024-11-04|180.85
#2024-11-05|181.24
#2024-11-06|181.18
#2024-11-07|182.43
#2024-11-08|182.39
#2024-11-11|181.48
#2024-11-12|178.57
#2024-11-13|177.43
#2024-11-14|176.32
#2024-11-15|177.13
#2024-11-18|176.92
#2024-11-19|179.21
#2024-11-20|178.27
#2024-11-21|178.54
#2024-11-22|178.96
#2024-11-25|180.62
#2024-11-26|179.06
#2024-11-27|177.43
#2024-11-28|176.18
#2024-11-29|176.86
#2024-12-02|177.33
#2024-12-03|178.83
#2024-12-04|180.86
#2024-12-05|181.63
#2024-12-06|182.02
#2024-12-09|182.98
#2024-12-10|181.90
#2024-12-11|181.55
#2024-12-12|181.25
#2024-12-13|180.59
#2024-12-16|179.54
#2024-12-17|178.37
#2024-12-18|178.01
#2024-12-19|175.48
#2024-12-20|174.48
#2024-12-23|174.91
#2024-12-24|174.59
#2024-12-25|175.11
#2024-12-26|175.00
#2024-12-27|175.25
#2024-12-30|174.74
#2024-12-31|174.56
#2025-01-01|174.60
#2025-01-02|172.44
#2025-01-03|172.78
#2025-01-06|173.46
#2025-01-07|174.91
#2025-01-08|172.50
#2025-01-09|170.02
#2025-01-10|168.23
#2025-01-13|164.10
#2025-01-14|165.80
#2025-01-15|164.81
#2025-01-16|166.91
#2025-01-17|167.78
#2025-01-20|169.84
#2025-01-21|170.42
#2025-01-22|171.43
#2025-01-23|170.69
#2025-01-24|171.48
#2025-01-27|170.21
#2025-01-28|169.76
#2025-01-29|170.18
#2025-01-30|170.22
#2025-01-31|169.23
#2025-02-03|165.26
#2025-02-04|166.14
#2025-02-05|168.60
#2025-02-06|169.80
#2025-02-07|171.72
#2025-02-10|170.47
#2025-02-11|170.83
#2025-02-12|171.61
#2025-02-13|171.76
#2025-02-14|172.75
#2025-02-17|173.25
#2025-02-18|174.43
#2025-02-19|173.64
#2025-02-20|172.88
#2025-02-21|173.78
#2025-02-24|172.76
#2025-02-25|170.10
#2025-02-26|172.29
#2025-02-27|171.23
#2025-02-28|169.50
#2025-03-03|169.05
#2025-03-04|168.80
#2025-03-05|172.85
#2025-03-06|173.78
#2025-03-07|173.02
#2025-03-10|171.13
#2025-03-11|169.47
#2025-03-12|169.66
#2025-03-13|170.18
#2025-03-14|171.63
#2025-03-17|173.22
#2025-03-18|174.71
#2025-03-19|172.34
#2025-03-20|173.07
#2025-03-21|170.72
#2025-03-24|169.98
#2025-03-25|169.91
#2025-03-26|170.06
#2025-03-27|169.94
#2025-03-28|167.22
#2025-03-31|162.95
#2025-04-01|165.07
#2025-04-02|165.05
#2025-04-03|163.79
#2025-04-04|161.24
#2025-04-07|146.75
#2025-04-08|145.76
#2025-04-09|141.85
#2025-04-10|149.55
#2025-04-11|152.89
#2025-04-14|156.63
#2025-04-15|157.91
#2025-04-16|155.43
#2025-04-17|156.04
#2025-04-18|155.92
#2025-04-21|155.24
#2025-04-22|156.60
#2025-04-23|160.24
#2025-04-24|160.33
#2025-04-25|161.30
#2025-04-28|162.54
#2025-04-29|164.83
#2025-04-30|166.16
#2025-05-01|166.05
#2025-05-02|171.20
#2025-05-05|172.38
#2025-05-06|172.32
#2025-05-07|171.76
#2025-05-08|172.19
#2025-05-09|173.22
#2025-05-12|174.49
#2025-05-13|174.23
#2025-05-14|176.49
#2025-05-15|176.98
#2025-05-16|176.89
#2025-05-19|176.54
#2025-05-20|176.78
#2025-05-21|178.59
#2025-05-22|178.03
#2025-05-23|177.76
#2025-05-26|177.68
#2025-05-27|177.49
#2025-05-28|176.57
#2025-05-29|178.31
#2025-05-30|176.74
#2025-06-02|176.50
#2025-06-03|178.37
#2025-06-04|180.55
#2025-06-05|181.13
#2025-06-06|181.27
#2025-06-09|183.23
#2025-06-10|184.69
#2025-06-11|186.03
#2025-06-12|186.84
#2025-06-13|184.43
#2025-06-16|185.71
#2025-06-17|184.53
#2025-06-18|184.38
#2025-06-19|181.73
#2025-06-20|182.00
#2025-06-23|182.34
#2025-06-24|187.36
#2025-06-25|187.74
#2025-06-26|188.35
#2025-06-27|189.32
#2025-06-30|189.26
#2025-07-01|190.63
#2025-07-02|190.81
#2025-07-03|192.39
#2025-07-04|193.12
#2025-07-07|191.33
#2025-07-08|191.25
#2025-07-09|191.72
#2025-07-10|191.75
#2025-07-11|191.79
#2025-07-14|192.36
#2025-07-15|193.53
#2025-07-16|192.94
#2025-07-17|194.23
#2025-07-18|196.33
#2025-07-21|196.60
#2025-07-22|194.61
#2025-07-23|196.53
#2025-07-24|198.47
#2025-07-25|197.37
#2025-07-28|198.03
#2025-07-29|198.54
#2025-07-30|197.56
#2025-07-31|195.98
#2025-08-01|195.01
#2025-08-04|197.50
#2025-08-05|201.34
#2025-08-06|202.37
#2025-08-07|204.68
#2025-08-08|205.22
#2025-08-11|205.15
#2025-08-12|205.94
#2025-08-13|208.55
#2025-08-14|209.16
#2025-08-15|210.57
#2025-08-18|212.07
#2025-08-19|211.08
#2025-08-20|209.11
#2025-08-21|211.32
#2025-08-22|211.69
#2025-08-25|213.84
#2025-08-26|213.97
#2025-08-27|212.99
#2025-08-28|213.40
#2025-08-29|214.85
#2025-09-01|215.30
#2025-09-02|215.51
#2025-09-03|217.96
#2025-09-04|214.78
#2025-09-05|219.15
#2025-09-08|219.78
#2025-09-09|221.24
#2025-09-10|221.59
#2025-09-11|221.69
#2025-09-12|223.98
#2025-09-15|223.63
#2025-09-16|223.54
#2025-09-17|223.35
#2025-09-18|223.85
#2025-09-19|223.18
#2025-09-22|224.88
#2025-09-23|225.37
#2025-09-24|223.77
#2025-09-25|221.79
#2025-09-26|219.15
#2025-09-29|221.00
#2025-09-30|224.35
#2025-10-01|224.46
#2025-10-02|226.82
#2025-10-03|227.62
#2025-10-06|227.72
#2025-10-07|227.29
#2025-10-08|228.25
#2025-10-09|226.38
#2025-10-10|222.11
#2025-10-13|221.25
#2025-10-14|216.04
#2025-10-15|221.86
#2025-10-16|222.25
#2025-10-17|217.48
#2025-10-20|219.44
#2025-10-21|219.83
#2025-10-22|218.30
#2025-10-23|217.58
#2025-10-24|219.21
#2025-10-27|222.12
#2025-10-28|221.83
#2025-10-29|223.29
#2025-10-30|222.53
#2025-10-31|223.41
#2025-11-03|225.52
#2025-11-04|221.40
#2025-11-05|220.89
#2025-11-06|223.90
#2025-11-07|221.69
#2025-11-10|225.57
#2025-11-11|224.75
#2025-11-12|225.27
#2025-11-13|226.70
#2025-11-14|224.83
#2025-11-17|223.96
#2025-11-18|218.79
#2025-11-19|218.52
#2025-11-20|221.36
#2025-11-21|214.38
#2025-11-24|218.39
#2025-11-25|218.61
#2025-11-26|219.79
#2025-11-27|220.71
#2025-11-28|222.43
#2025-12-01|222.42
#2025-12-02|222.14
#2025-12-03|221.40
#2025-12-04|223.08
#2025-12-05|224.64
#2025-12-08|225.63
#2025-12-09|224.40
#2025-12-10|226.07
#2025-12-11|226.15
#2025-12-12|229.77
#2025-12-15|227.63
#2025-12-16|224.06
#2025-12-17|224.82
#2025-12-18|224.70
#2025-12-19|227.51
#2025-12-22|228.74
#2025-12-23|228.20
#2025-12-24|227.95
#2025-12-25|226.85
#2025-12-26|226.84
#2025-12-29|224.33
#2025-12-30|224.82
#2025-12-31|223.75
#2026-01-01|223.75
#2026-01-02|225.86
#2026-01-05|228.74
#2026-01-06|232.47
#2026-01-07|231.29
#2026-01-08|230.76
#2026-01-09|231.46
#2026-01-12|233.21
#2026-01-13|234.41
#2026-01-14|237.50
#2026-01-15|237.67
#2026-01-16|238.56
#2026-01-19|239.82
#2026-01-20|241.14
#2026-01-21|239.64
#2026-01-22|241.45
#2026-01-23|243.07
#2026-01-26|246.33
#2026-01-27|248.49
#2026-01-28|252.47
#2026-01-29|250.50
#2026-01-30|244.66
#2026-02-02|237.79
#2026-02-03|243.50
#2026-02-04|245.31
#2026-02-05|239.73
#2026-02-06|239.60
#2026-02-09|246.23
#2026-02-10|247.82
#2026-02-11|251.58
#2026-02-12|252.82
#2026-02-13|250.70
#2026-02-16|251.56
#2026-02-17|251.25
#2026-02-18|252.58
#2026-02-19|252.18
#2026-02-20|253.68
#2026-02-23|257.46
#2026-02-24|259.60
#2026-02-25|263.26
#2026-02-26|266.07
#2026-02-27|267.17
#2026-03-02|263.71
#2026-03-03|253.14
#2026-03-04|246.75
#2026-03-05|251.19
#2026-03-06|248.41
#2026-03-09|239.25
#2026-03-10|246.89
#2026-03-11|252.11
#2026-03-12|247.81
#2026-03-13|243.92
#2026-03-16|244.56
#2026-03-17|248.73
#2026-03-18|252.23
#2026-03-19|247.48
#2026-03-20|245.38
#2026-03-23|240.03
#2026-03-24|240.08
#2026-03-25|249.25
#2026-03-26|245.59
#2026-03-27|243.73
#2026-03-30|241.41
#2026-03-31|237.02
#2026-04-01|247.25
#2026-04-02|244.13