Table Data - Dorsey Wright Tactical Tilt Moderate Core Index
| Title | Dorsey Wright Tactical Tilt Moderate Core Index |
|---|---|
| Series ID | NASDAQDWATTMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-19 to 2026-03-23 |
| Last Updated | 2026-03-23 10:41 PM CDT |
| Notes | For more information about this series, see: DWATTMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-19 | 1003.09 |
| 2015-10-20 | 997.48 |
| 2015-10-21 | 990.24 |
| 2015-10-22 | 993.60 |
| 2015-10-23 | 1002.77 |
| 2015-10-26 | 1003.89 |
| 2015-10-27 | 1005.63 |
| 2015-10-28 | 1014.63 |
| 2015-10-29 | 1008.44 |
| 2015-10-30 | 1007.12 |
| 2015-11-02 | 1021.27 |
| 2015-11-03 | 1021.94 |
| 2015-11-04 | 1021.00 |
| 2015-11-05 | 1021.79 |
| 2015-11-06 | 1020.60 |
| 2015-11-09 | 1014.36 |
| 2015-11-10 | 1019.11 |
| 2015-11-11 | 1012.49 |
| 2015-11-12 | 998.10 |
| 2015-11-13 | 990.01 |
| 2015-11-16 | 999.53 |
| 2015-11-17 | 1001.50 |
| 2015-11-18 | 1014.37 |
| 2015-11-19 | 1010.15 |
| 2015-11-20 | 1014.19 |
| 2015-11-23 | 1018.74 |
| 2015-11-24 | 1020.19 |
| 2015-11-25 | 1025.54 |
| 2015-11-26 | . |
| 2015-11-27 | 1027.58 |
| 2015-11-30 | 1021.45 |
| 2015-12-01 | 1028.58 |
| 2015-12-02 | 1022.34 |
| 2015-12-03 | 1007.36 |
| 2015-12-04 | 1020.61 |
| 2015-12-07 | 1011.27 |
| 2015-12-08 | 1012.10 |
| 2015-12-09 | 1001.84 |
| 2015-12-10 | 1004.54 |
| 2015-12-11 | 989.54 |
| 2015-12-14 | 988.99 |
| 2015-12-15 | 999.11 |
| 2015-12-16 | 1011.40 |
| 2015-12-17 | 1002.21 |
| 2015-12-18 | 993.11 |
| 2015-12-21 | 998.50 |
| 2015-12-22 | 1003.86 |
| 2015-12-23 | 1010.36 |
| 2015-12-24 | 1012.12 |
| 2015-12-25 | . |
| 2015-12-28 | 1010.25 |
| 2015-12-29 | 1018.25 |
| 2015-12-30 | 1012.16 |
| 2015-12-31 | 1004.22 |
| 2016-01-01 | . |
| 2016-01-04 | 987.07 |
| 2016-01-05 | 988.86 |
| 2016-01-06 | 979.58 |
| 2016-01-07 | 959.75 |
| 2016-01-08 | 950.26 |
| 2016-01-11 | 943.47 |
| 2016-01-12 | 950.58 |
| 2016-01-13 | 925.74 |
| 2016-01-14 | 936.48 |
| 2016-01-15 | 922.41 |
| 2016-01-18 | . |
| 2016-01-19 | 917.28 |
| 2016-01-20 | 917.82 |
| 2016-01-21 | 914.51 |
| 2016-01-22 | 929.90 |
| 2016-01-25 | 918.43 |
| 2016-01-26 | 927.00 |
| 2016-01-27 | 915.01 |
| 2016-01-28 | 912.02 |
| 2016-01-29 | 929.22 |
| 2016-02-01 | 931.36 |
| 2016-02-02 | 914.82 |
| 2016-02-03 | 913.69 |
| 2016-02-04 | 914.33 |
| 2016-02-05 | 893.24 |
| 2016-02-08 | 879.03 |
| 2016-02-09 | 879.21 |
| 2016-02-10 | 883.59 |
| 2016-02-11 | 876.59 |
| 2016-02-12 | 885.38 |
| 2016-02-15 | . |
| 2016-02-16 | 899.71 |
| 2016-02-17 | 911.91 |
| 2016-02-18 | 909.39 |
| 2016-02-19 | 910.81 |
| 2016-02-22 | 920.31 |
| 2016-02-23 | 916.68 |
| 2016-02-24 | 922.36 |
| 2016-02-25 | 930.93 |
| 2016-02-26 | 930.35 |
| 2016-02-29 | 927.40 |
| 2016-03-01 | 940.59 |
| 2016-03-02 | 943.78 |
| 2016-03-03 | 948.46 |
| 2016-03-04 | 950.81 |
| 2016-03-07 | 950.12 |
| 2016-03-08 | 948.92 |
| 2016-03-09 | 949.70 |
| 2016-03-10 | 949.03 |
| 2016-03-11 | 952.96 |
| 2016-03-14 | 953.33 |
| 2016-03-15 | 950.77 |
| 2016-03-16 | 954.82 |
| 2016-03-17 | 957.04 |
| 2016-03-18 | 957.78 |
| 2016-03-21 | 957.59 |
| 2016-03-22 | 957.13 |
| 2016-03-23 | 955.60 |
| 2016-03-24 | 955.40 |
| 2016-03-25 | . |
| 2016-03-28 | 956.89 |
| 2016-03-29 | 962.06 |
| 2016-03-30 | 962.06 |
| 2016-03-31 | 963.63 |
| 2016-04-01 | 962.43 |
| 2016-04-04 | 960.60 |
| 2016-04-05 | 959.59 |
| 2016-04-06 | 961.84 |
| 2016-04-07 | 961.05 |
| 2016-04-08 | 962.33 |
| 2016-04-11 | 961.35 |
| 2016-04-12 | 965.21 |
| 2016-04-13 | 970.06 |
| 2016-04-14 | 967.87 |
| 2016-04-15 | 969.14 |
| 2016-04-18 | 971.43 |
| 2016-04-19 | 973.33 |
| 2016-04-20 | 971.76 |
| 2016-04-21 | 966.94 |
| 2016-04-22 | 968.76 |
| 2016-04-25 | 966.32 |
| 2016-04-26 | 968.37 |
| 2016-04-27 | 973.43 |
| 2016-04-28 | 971.09 |
| 2016-04-29 | 970.64 |
| 2016-05-02 | 971.29 |
| 2016-05-03 | 967.75 |
| 2016-05-04 | 966.06 |
| 2016-05-05 | 966.79 |
| 2016-05-06 | 967.85 |
| 2016-05-09 | 967.05 |
| 2016-05-10 | 972.71 |
| 2016-05-11 | 970.32 |
| 2016-05-12 | 969.05 |
| 2016-05-13 | 965.84 |
| 2016-05-16 | 968.42 |
| 2016-05-17 | 964.98 |
| 2016-05-18 | 959.69 |
| 2016-05-19 | 958.59 |
| 2016-05-20 | 962.41 |
| 2016-05-23 | 961.24 |
| 2016-05-24 | 965.78 |
| 2016-05-25 | 968.13 |
| 2016-05-26 | 969.69 |
| 2016-05-27 | 970.85 |
| 2016-05-30 | . |
| 2016-05-31 | 971.39 |
| 2016-06-01 | 972.73 |
| 2016-06-02 | 975.27 |
| 2016-06-03 | 979.21 |
| 2016-06-06 | 982.72 |
| 2016-06-07 | 986.31 |
| 2016-06-08 | 988.19 |
| 2016-06-09 | 986.94 |
| 2016-06-10 | 979.17 |
| 2016-06-13 | 975.53 |
| 2016-06-14 | 973.54 |
| 2016-06-15 | 976.18 |
| 2016-06-16 | 975.54 |
| 2016-06-17 | 976.45 |
| 2016-06-20 | 981.33 |
| 2016-06-21 | 981.93 |
| 2016-06-22 | 980.67 |
| 2016-06-23 | 986.75 |
| 2016-06-24 | 969.29 |
| 2016-06-27 | 961.01 |
| 2016-06-28 | 971.84 |
| 2016-06-29 | 980.31 |
| 2016-06-30 | 986.92 |
| 2016-07-01 | 989.76 |
| 2016-07-04 | . |
| 2016-07-05 | 984.27 |
| 2016-07-06 | 986.22 |
| 2016-07-07 | 985.30 |
| 2016-07-08 | 994.48 |
| 2016-07-11 | 995.55 |
| 2016-07-12 | 997.93 |
| 2016-07-13 | 997.94 |
| 2016-07-14 | 999.19 |
| 2016-07-15 | 996.88 |
| 2016-07-18 | 997.75 |
| 2016-07-19 | 995.66 |
| 2016-07-20 | 996.43 |
| 2016-07-21 | 995.42 |
| 2016-07-22 | 997.93 |
| 2016-07-25 | 995.86 |
| 2016-07-26 | 997.86 |
| 2016-07-27 | 997.63 |
| 2016-07-28 | 999.01 |
| 2016-07-29 | 1006.05 |
| 2016-08-01 | 1001.05 |
| 2016-08-02 | 995.78 |
| 2016-08-03 | 997.85 |
| 2016-08-04 | 1000.82 |
| 2016-08-05 | 1001.53 |
| 2016-08-08 | 1003.63 |
| 2016-08-09 | 1005.28 |
| 2016-08-10 | 1006.51 |
| 2016-08-11 | 1007.41 |
| 2016-08-12 | 1007.65 |
| 2016-08-15 | 1008.40 |
| 2016-08-16 | 1005.08 |
| 2016-08-17 | 1005.76 |
| 2016-08-18 | 1009.73 |
| 2016-08-19 | 1007.12 |
| 2016-08-22 | 1006.79 |
| 2016-08-23 | 1008.67 |
| 2016-08-24 | 1005.17 |
| 2016-08-25 | 1004.84 |
| 2016-08-26 | 1000.30 |
| 2016-08-29 | 1005.26 |
| 2016-08-30 | 1003.35 |
| 2016-08-31 | 1001.78 |
| 2016-09-01 | 1000.88 |
| 2016-09-02 | 1004.30 |
| 2016-09-05 | . |
| 2016-09-06 | 1009.39 |
| 2016-09-07 | 1010.28 |
| 2016-09-08 | 1007.62 |
| 2016-09-09 | 988.12 |
| 2016-09-12 | 998.52 |
| 2016-09-13 | 982.38 |
| 2016-09-14 | 981.68 |
| 2016-09-15 | 990.17 |
| 2016-09-16 | 987.57 |
| 2016-09-19 | 989.91 |
| 2016-09-20 | 987.11 |
| 2016-09-21 | 996.93 |
| 2016-09-22 | 1005.76 |
| 2016-09-23 | 1001.03 |
| 2016-09-26 | 996.35 |
| 2016-09-27 | 998.02 |
| 2016-09-28 | 1005.41 |
| 2016-09-29 | 998.60 |
| 2016-09-30 | 1003.32 |
| 2016-10-03 | 1000.54 |
| 2016-10-04 | 994.31 |
| 2016-10-05 | 998.29 |
| 2016-10-06 | 997.23 |
| 2016-10-07 | 992.51 |
| 2016-10-10 | 998.22 |
| 2016-10-11 | 987.79 |
| 2016-10-12 | 986.58 |
| 2016-10-13 | 983.74 |
| 2016-10-14 | 982.17 |
| 2016-10-17 | 980.35 |
| 2016-10-18 | 987.32 |
| 2016-10-19 | 991.74 |
| 2016-10-20 | 989.47 |
| 2016-10-21 | 990.38 |
| 2016-10-24 | 993.62 |
| 2016-10-25 | 988.42 |
| 2016-10-26 | 984.31 |
| 2016-10-27 | 978.36 |
| 2016-10-28 | 977.23 |
| 2016-10-31 | 979.13 |
| 2016-11-01 | 971.81 |
| 2016-11-02 | 961.71 |
| 2016-11-03 | 957.73 |
| 2016-11-04 | 955.54 |
| 2016-11-07 | 972.18 |
| 2016-11-08 | 975.05 |
| 2016-11-09 | 977.39 |
| 2016-11-10 | 968.10 |
| 2016-11-11 | 968.21 |
| 2016-11-14 | 970.56 |
| 2016-11-15 | 983.58 |
| 2016-11-16 | 983.28 |
| 2016-11-17 | 987.11 |
| 2016-11-18 | 986.21 |
| 2016-11-21 | 995.72 |
| 2016-11-22 | 998.84 |
| 2016-11-23 | 998.16 |
| 2016-11-24 | . |
| 2016-11-25 | 1001.08 |
| 2016-11-28 | 997.59 |
| 2016-11-29 | 996.32 |
| 2016-11-30 | 998.69 |
| 2016-12-01 | 988.03 |
| 2016-12-02 | 991.68 |
| 2016-12-05 | 1000.84 |
| 2016-12-06 | 1006.79 |
| 2016-12-07 | 1018.83 |
| 2016-12-08 | 1023.82 |
| 2016-12-09 | 1024.15 |
| 2016-12-12 | 1017.26 |
| 2016-12-13 | 1022.64 |
| 2016-12-14 | 1010.60 |
| 2016-12-15 | 1015.07 |
| 2016-12-16 | 1012.27 |
| 2016-12-19 | 1015.68 |
| 2016-12-20 | 1018.24 |
| 2016-12-21 | 1014.30 |
| 2016-12-22 | 1011.04 |
| 2016-12-23 | 1013.22 |
| 2016-12-26 | . |
| 2016-12-27 | 1017.86 |
| 2016-12-28 | 1007.64 |
| 2016-12-29 | 1008.64 |
| 2016-12-30 | 1003.81 |
| 2017-01-02 | . |
| 2017-01-03 | 1012.12 |
| 2017-01-04 | 1022.37 |
| 2017-01-05 | 1022.17 |
| 2017-01-06 | 1022.90 |
| 2017-01-09 | 1019.87 |
| 2017-01-10 | 1023.10 |
| 2017-01-11 | 1028.42 |
| 2017-01-12 | 1025.71 |
| 2017-01-13 | 1028.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1023.76 |
| 2017-01-18 | 1025.39 |
| 2017-01-19 | 1021.58 |
| 2017-01-20 | 1025.25 |
| 2017-01-23 | 1023.59 |
| 2017-01-24 | 1033.97 |
| 2017-01-25 | 1041.81 |
| 2017-01-26 | 1040.42 |
| 2017-01-27 | 1038.32 |
| 2017-01-30 | 1029.13 |
| 2017-01-31 | 1030.45 |
| 2017-02-01 | 1029.84 |
| 2017-02-02 | 1030.43 |
| 2017-02-03 | 1038.14 |
| 2017-02-06 | 1034.05 |
| 2017-02-07 | 1032.92 |
| 2017-02-08 | 1034.48 |
| 2017-02-09 | 1039.68 |
| 2017-02-10 | 1044.20 |
| 2017-02-13 | 1047.07 |
| 2017-02-14 | 1048.40 |
| 2017-02-15 | 1050.92 |
| 2017-02-16 | 1049.23 |
| 2017-02-17 | 1050.91 |
| 2017-02-20 | . |
| 2017-02-21 | 1058.33 |
| 2017-02-22 | 1055.33 |
| 2017-02-23 | 1053.07 |
| 2017-02-24 | 1053.13 |
| 2017-02-27 | 1056.80 |
| 2017-02-28 | 1049.32 |
| 2017-03-01 | 1060.80 |
| 2017-03-02 | 1051.65 |
| 2017-03-03 | 1052.87 |
| 2017-03-06 | 1048.81 |
| 2017-03-07 | 1043.39 |
| 2017-03-08 | 1037.33 |
| 2017-03-09 | 1035.20 |
| 2017-03-10 | 1039.96 |
| 2017-03-13 | 1044.49 |
| 2017-03-14 | 1038.09 |
| 2017-03-15 | 1051.58 |
| 2017-03-16 | 1050.79 |
| 2017-03-17 | 1052.23 |
| 2017-03-20 | 1049.31 |
| 2017-03-21 | 1034.12 |
| 2017-03-22 | 1035.99 |
| 2017-03-23 | 1034.56 |
| 2017-03-24 | 1036.38 |
| 2017-03-27 | 1034.70 |
| 2017-03-28 | 1041.19 |
| 2017-03-29 | 1042.94 |
| 2017-03-30 | 1047.63 |
| 2017-03-31 | 1046.59 |
| 2017-04-03 | 1042.48 |
| 2017-04-04 | 1041.85 |
| 2017-04-05 | 1037.01 |
| 2017-04-06 | 1040.53 |
| 2017-04-07 | 1039.74 |
| 2017-04-10 | 1039.43 |
| 2017-04-11 | 1040.93 |
| 2017-04-12 | 1033.79 |
| 2017-04-13 | 1026.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1035.75 |
| 2017-04-18 | 1034.52 |
| 2017-04-19 | 1036.26 |
| 2017-04-20 | 1045.00 |
| 2017-04-21 | 1043.44 |
| 2017-04-24 | 1056.33 |
| 2017-04-25 | 1062.49 |
| 2017-04-26 | 1062.47 |
| 2017-04-27 | 1064.15 |
| 2017-04-28 | 1059.38 |
| 2017-05-01 | 1064.15 |
| 2017-05-02 | 1064.11 |
| 2017-05-03 | 1060.72 |
| 2017-05-04 | 1060.18 |
| 2017-05-05 | 1064.90 |
| 2017-05-08 | 1063.22 |
| 2017-05-09 | 1063.07 |
| 2017-05-10 | 1067.89 |
| 2017-05-11 | 1064.94 |
| 2017-05-12 | 1063.23 |
| 2017-05-15 | 1070.12 |
| 2017-05-16 | 1072.55 |
| 2017-05-17 | 1049.02 |
| 2017-05-18 | 1050.96 |
| 2017-05-19 | 1060.06 |
| 2017-05-22 | 1065.77 |
| 2017-05-23 | 1068.19 |
| 2017-05-24 | 1070.36 |
| 2017-05-25 | 1074.89 |
| 2017-05-26 | 1075.05 |
| 2017-05-29 | . |
| 2017-05-30 | 1073.28 |
| 2017-05-31 | 1072.02 |
| 2017-06-01 | 1081.43 |
| 2017-06-02 | 1085.03 |
| 2017-06-05 | 1083.52 |
| 2017-06-06 | 1081.06 |
| 2017-06-07 | 1083.20 |
| 2017-06-08 | 1091.56 |
| 2017-06-09 | 1084.12 |
| 2017-06-12 | 1082.01 |
| 2017-06-13 | 1088.63 |
| 2017-06-14 | 1085.44 |
| 2017-06-15 | 1081.55 |
| 2017-06-16 | 1081.47 |
| 2017-06-19 | 1088.67 |
| 2017-06-20 | 1081.89 |
| 2017-06-21 | 1081.51 |
| 2017-06-22 | 1080.10 |
| 2017-06-23 | 1083.97 |
| 2017-06-26 | 1084.08 |
| 2017-06-27 | 1073.86 |
| 2017-06-28 | 1085.45 |
| 2017-06-29 | 1076.76 |
| 2017-06-30 | 1077.97 |
| 2017-07-03 | 1077.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1082.22 |
| 2017-07-06 | 1073.13 |
| 2017-07-07 | 1081.29 |
| 2017-07-10 | 1083.03 |
| 2017-07-11 | 1085.04 |
| 2017-07-12 | 1093.56 |
| 2017-07-13 | 1093.84 |
| 2017-07-14 | 1098.21 |
| 2017-07-17 | 1097.91 |
| 2017-07-18 | 1100.05 |
| 2017-07-19 | 1105.66 |
| 2017-07-20 | 1105.77 |
| 2017-07-21 | 1104.09 |
| 2017-07-24 | 1105.42 |
| 2017-07-25 | 1108.30 |
| 2017-07-26 | 1106.91 |
| 2017-07-27 | 1100.86 |
| 2017-07-28 | 1098.73 |
| 2017-07-31 | 1097.68 |
| 2017-08-01 | 1100.59 |
| 2017-08-02 | 1096.34 |
| 2017-08-03 | 1095.71 |
| 2017-08-04 | 1099.00 |
| 2017-08-07 | 1102.43 |
| 2017-08-08 | 1100.96 |
| 2017-08-09 | 1095.18 |
| 2017-08-10 | 1078.04 |
| 2017-08-11 | 1079.08 |
| 2017-08-14 | 1091.27 |
| 2017-08-15 | 1090.41 |
| 2017-08-16 | 1092.97 |
| 2017-08-17 | 1076.40 |
| 2017-08-18 | 1076.89 |
| 2017-08-21 | 1076.94 |
| 2017-08-22 | 1088.33 |
| 2017-08-23 | 1087.00 |
| 2017-08-24 | 1087.21 |
| 2017-08-25 | 1087.93 |
| 2017-08-28 | 1088.60 |
| 2017-08-29 | 1089.45 |
| 2017-08-30 | 1096.16 |
| 2017-08-31 | 1101.59 |
| 2017-09-01 | 1105.76 |
| 2017-09-04 | . |
| 2017-09-05 | 1095.79 |
| 2017-09-06 | 1096.64 |
| 2017-09-07 | 1095.72 |
| 2017-09-08 | 1095.83 |
| 2017-09-11 | 1107.84 |
| 2017-09-12 | 1112.46 |
| 2017-09-13 | 1111.54 |
| 2017-09-14 | 1111.23 |
| 2017-09-15 | 1113.84 |
| 2017-09-18 | 1118.17 |
| 2017-09-19 | 1120.09 |
| 2017-09-20 | 1119.76 |
| 2017-09-21 | 1117.15 |
| 2017-09-22 | 1118.59 |
| 2017-09-25 | 1112.34 |
| 2017-09-26 | 1112.94 |
| 2017-09-27 | 1122.60 |
| 2017-09-28 | 1124.53 |
| 2017-09-29 | 1129.84 |
| 2017-10-02 | 1135.15 |
| 2017-10-03 | 1138.79 |
| 2017-10-04 | 1138.83 |
| 2017-10-05 | 1143.37 |
| 2017-10-06 | 1143.45 |
| 2017-10-09 | 1141.14 |
| 2017-10-10 | 1145.57 |
| 2017-10-11 | 1146.53 |
| 2017-10-12 | 1145.93 |
| 2017-10-13 | 1146.14 |
| 2017-10-16 | 1146.19 |
| 2017-10-17 | 1144.02 |
| 2017-10-18 | 1146.29 |
| 2017-10-19 | 1146.17 |
| 2017-10-20 | 1153.02 |
| 2017-10-23 | 1149.23 |
| 2017-10-24 | 1152.08 |
| 2017-10-25 | 1145.74 |
| 2017-10-26 | 1148.52 |
| 2017-10-27 | 1156.00 |
| 2017-10-30 | 1151.22 |
| 2017-10-31 | 1156.77 |
| 2017-11-01 | 1152.13 |
| 2017-11-02 | 1154.04 |
| 2017-11-03 | 1155.51 |
| 2017-11-06 | 1158.30 |
| 2017-11-07 | 1150.56 |
| 2017-11-08 | 1151.67 |
| 2017-11-09 | 1143.25 |
| 2017-11-10 | 1143.78 |
| 2017-11-13 | 1145.26 |
| 2017-11-14 | 1145.91 |
| 2017-11-15 | 1141.46 |
| 2017-11-16 | 1153.79 |
| 2017-11-17 | 1155.01 |
| 2017-11-20 | 1160.23 |
| 2017-11-21 | 1168.64 |
| 2017-11-22 | 1168.54 |
| 2017-11-23 | . |
| 2017-11-24 | 1171.15 |
| 2017-11-27 | 1167.26 |
| 2017-11-28 | 1175.83 |
| 2017-11-29 | 1169.03 |
| 2017-11-30 | 1174.20 |
| 2017-12-01 | 1168.82 |
| 2017-12-04 | 1161.79 |
| 2017-12-05 | 1157.59 |
| 2017-12-06 | 1157.86 |
| 2017-12-07 | 1165.70 |
| 2017-12-08 | 1169.09 |
| 2017-12-11 | 1169.72 |
| 2017-12-12 | 1167.51 |
| 2017-12-13 | 1169.13 |
| 2017-12-14 | 1163.76 |
| 2017-12-15 | 1173.66 |
| 2017-12-18 | 1185.73 |
| 2017-12-19 | 1181.80 |
| 2017-12-20 | 1182.00 |
| 2017-12-21 | 1181.00 |
| 2017-12-22 | 1179.96 |
| 2017-12-25 | . |
| 2017-12-26 | 1177.97 |
| 2017-12-27 | 1179.33 |
| 2017-12-28 | 1182.31 |
| 2017-12-29 | 1177.04 |
| 2018-01-01 | . |
| 2018-01-02 | 1186.46 |
| 2018-01-03 | 1194.35 |
| 2018-01-04 | 1199.19 |
| 2018-01-05 | 1205.00 |
| 2018-01-08 | 1209.75 |
| 2018-01-09 | 1210.36 |
| 2018-01-10 | 1207.81 |
| 2018-01-11 | 1220.42 |
| 2018-01-12 | 1227.03 |
| 2018-01-15 | . |
| 2018-01-16 | 1219.42 |
| 2018-01-17 | 1230.41 |
| 2018-01-18 | 1229.06 |
| 2018-01-19 | 1236.51 |
| 2018-01-22 | 1243.00 |
| 2018-01-23 | 1248.91 |
| 2018-01-24 | 1244.86 |
| 2018-01-25 | 1243.21 |
| 2018-01-26 | 1255.37 |
| 2018-01-29 | 1248.78 |
| 2018-01-30 | 1237.42 |
| 2018-01-31 | 1239.13 |
| 2018-02-01 | 1238.07 |
| 2018-02-02 | 1216.27 |
| 2018-02-05 | 1177.46 |
| 2018-02-06 | 1193.63 |
| 2018-02-07 | 1190.80 |
| 2018-02-08 | 1152.91 |
| 2018-02-09 | 1165.15 |
| 2018-02-12 | 1180.45 |
| 2018-02-13 | 1184.77 |
| 2018-02-14 | 1205.58 |
| 2018-02-15 | 1218.77 |
| 2018-02-16 | 1217.93 |
| 2018-02-19 | . |
| 2018-02-20 | 1215.96 |
| 2018-02-21 | 1215.20 |
| 2018-02-22 | 1210.16 |
| 2018-02-23 | 1223.89 |
| 2018-02-26 | 1235.97 |
| 2018-02-27 | 1223.43 |
| 2018-02-28 | 1215.00 |
| 2018-03-01 | 1202.23 |
| 2018-03-02 | 1215.29 |
| 2018-03-05 | 1225.74 |
| 2018-03-06 | 1235.44 |
| 2018-03-07 | 1240.50 |
| 2018-03-08 | 1243.51 |
| 2018-03-09 | 1261.78 |
| 2018-03-12 | 1263.24 |
| 2018-03-13 | 1255.58 |
| 2018-03-14 | 1253.22 |
| 2018-03-15 | 1251.18 |
| 2018-03-16 | 1253.26 |
| 2018-03-19 | 1239.95 |
| 2018-03-20 | 1243.93 |
| 2018-03-21 | 1246.00 |
| 2018-03-22 | 1217.77 |
| 2018-03-23 | 1195.24 |
| 2018-03-26 | 1220.33 |
| 2018-03-27 | 1196.20 |
| 2018-03-28 | 1188.45 |
| 2018-03-29 | 1205.48 |
| 2018-03-30 | . |
| 2018-04-02 | 1180.76 |
| 2018-04-03 | 1190.76 |
| 2018-04-04 | 1202.21 |
| 2018-04-05 | 1206.50 |
| 2018-04-06 | 1183.30 |
| 2018-04-09 | 1186.64 |
| 2018-04-10 | 1206.05 |
| 2018-04-11 | 1204.60 |
| 2018-04-12 | 1214.91 |
| 2018-04-13 | 1207.04 |
| 2018-04-16 | 1215.52 |
| 2018-04-17 | 1228.17 |
| 2018-04-18 | 1230.70 |
| 2018-04-19 | 1223.28 |
| 2018-04-20 | 1215.71 |
| 2018-04-23 | 1212.28 |
| 2018-04-24 | 1198.67 |
| 2018-04-25 | 1195.53 |
| 2018-04-26 | 1204.35 |
| 2018-04-27 | 1204.88 |
| 2018-04-30 | 1196.71 |
| 2018-05-01 | 1199.08 |
| 2018-05-02 | 1194.63 |
| 2018-05-03 | 1195.36 |
| 2018-05-04 | 1207.14 |
| 2018-05-07 | 1214.64 |
| 2018-05-08 | 1219.87 |
| 2018-05-09 | 1230.71 |
| 2018-05-10 | 1241.38 |
| 2018-05-11 | 1240.55 |
| 2018-05-14 | 1237.79 |
| 2018-05-15 | 1232.73 |
| 2018-05-16 | 1238.64 |
| 2018-05-17 | 1238.71 |
| 2018-05-18 | 1236.84 |
| 2018-05-21 | 1243.63 |
| 2018-05-22 | 1238.57 |
| 2018-05-23 | 1240.95 |
| 2018-05-24 | 1242.60 |
| 2018-05-25 | 1241.06 |
| 2018-05-28 | . |
| 2018-05-29 | 1231.77 |
| 2018-05-30 | 1245.13 |
| 2018-05-31 | 1238.29 |
| 2018-06-01 | 1251.16 |
| 2018-06-04 | 1258.06 |
| 2018-06-05 | 1262.89 |
| 2018-06-06 | 1270.90 |
| 2018-06-07 | 1262.34 |
| 2018-06-08 | 1267.25 |
| 2018-06-11 | 1268.05 |
| 2018-06-12 | 1273.03 |
| 2018-06-13 | 1271.07 |
| 2018-06-14 | 1274.53 |
| 2018-06-15 | 1272.43 |
| 2018-06-18 | 1275.42 |
| 2018-06-19 | 1268.98 |
| 2018-06-20 | 1274.55 |
| 2018-06-21 | 1262.40 |
| 2018-06-22 | 1256.56 |
| 2018-06-25 | 1234.47 |
| 2018-06-26 | 1237.11 |
| 2018-06-27 | 1219.01 |
| 2018-06-28 | 1225.78 |
| 2018-06-29 | 1229.36 |
| 2018-07-02 | 1235.02 |
| 2018-07-03 | 1230.76 |
| 2018-07-04 | . |
| 2018-07-05 | 1241.18 |
| 2018-07-06 | 1252.17 |
| 2018-07-09 | 1262.99 |
| 2018-07-10 | 1260.84 |
| 2018-07-11 | 1252.34 |
| 2018-07-12 | 1263.91 |
| 2018-07-13 | 1262.01 |
| 2018-07-16 | 1259.95 |
| 2018-07-17 | 1267.80 |
| 2018-07-18 | 1272.11 |
| 2018-07-19 | 1268.46 |
| 2018-07-20 | 1267.37 |
| 2018-07-23 | 1268.87 |
| 2018-07-24 | 1261.23 |
| 2018-07-25 | 1273.34 |
| 2018-07-26 | 1272.17 |
| 2018-07-27 | 1256.06 |
| 2018-07-30 | 1238.95 |
| 2018-07-31 | 1244.95 |
| 2018-08-01 | 1245.77 |
| 2018-08-02 | 1257.34 |
| 2018-08-03 | 1255.14 |
| 2018-08-06 | 1263.01 |
| 2018-08-07 | 1267.25 |
| 2018-08-08 | 1267.62 |
| 2018-08-09 | 1267.06 |
| 2018-08-10 | 1260.84 |
| 2018-08-13 | 1254.82 |
| 2018-08-14 | 1263.11 |
| 2018-08-15 | 1249.72 |
| 2018-08-16 | 1257.31 |
| 2018-08-17 | 1258.92 |
| 2018-08-20 | 1264.17 |
| 2018-08-21 | 1272.40 |
| 2018-08-22 | 1276.80 |
| 2018-08-23 | 1276.04 |
| 2018-08-24 | 1286.75 |
| 2018-08-27 | 1295.31 |
| 2018-08-28 | 1297.43 |
| 2018-08-29 | 1302.82 |
| 2018-08-30 | 1297.39 |
| 2018-08-31 | 1300.11 |
| 2018-09-03 | . |
| 2018-09-04 | 1298.98 |
| 2018-09-05 | 1285.98 |
| 2018-09-06 | 1281.09 |
| 2018-09-07 | 1279.69 |
| 2018-09-10 | 1285.64 |
| 2018-09-11 | 1288.95 |
| 2018-09-12 | 1286.87 |
| 2018-09-13 | 1289.60 |
| 2018-09-14 | 1292.89 |
| 2018-09-17 | 1277.61 |
| 2018-09-18 | 1284.56 |
| 2018-09-19 | 1281.23 |
| 2018-09-20 | 1289.84 |
| 2018-09-21 | 1284.85 |
| 2018-09-24 | 1282.88 |
| 2018-09-25 | 1285.80 |
| 2018-09-26 | 1280.06 |
| 2018-09-27 | 1281.39 |
| 2018-09-28 | 1281.07 |
| 2018-10-01 | 1274.41 |
| 2018-10-02 | 1263.43 |
| 2018-10-03 | 1267.81 |
| 2018-10-04 | 1247.54 |
| 2018-10-05 | 1236.51 |
| 2018-10-08 | 1223.60 |
| 2018-10-09 | 1218.90 |
| 2018-10-10 | 1178.35 |
| 2018-10-11 | 1164.61 |
| 2018-10-12 | 1183.29 |
| 2018-10-15 | 1178.93 |
| 2018-10-16 | 1209.16 |
| 2018-10-17 | 1205.67 |
| 2018-10-18 | 1184.95 |
| 2018-10-19 | 1173.24 |
| 2018-10-22 | 1175.07 |
| 2018-10-23 | 1166.81 |
| 2018-10-24 | 1123.28 |
| 2018-10-25 | 1144.61 |
| 2018-10-26 | 1128.73 |
| 2018-10-29 | 1115.95 |
| 2018-10-30 | 1134.43 |
| 2018-10-31 | 1150.33 |
| 2018-11-01 | 1170.86 |
| 2018-11-02 | 1167.51 |
| 2018-11-05 | 1165.65 |
| 2018-11-06 | 1169.67 |
| 2018-11-07 | 1193.21 |
| 2018-11-08 | 1186.58 |
| 2018-11-09 | 1169.88 |
| 2018-11-12 | 1143.12 |
| 2018-11-13 | 1142.21 |
| 2018-11-14 | 1134.75 |
| 2018-11-15 | 1151.99 |
| 2018-11-16 | 1152.92 |
| 2018-11-19 | 1120.82 |
| 2018-11-20 | 1108.52 |
| 2018-11-21 | 1120.60 |
| 2018-11-22 | . |
| 2018-11-23 | 1119.62 |
| 2018-11-26 | 1136.96 |
| 2018-11-27 | 1132.28 |
| 2018-11-28 | 1161.90 |
| 2018-11-29 | 1160.54 |
| 2018-11-30 | 1166.52 |
| 2018-12-03 | 1181.05 |
| 2018-12-04 | 1144.97 |
| 2018-12-05 | . |
| 2018-12-06 | 1145.61 |
| 2018-12-07 | 1119.14 |
| 2018-12-10 | 1123.22 |
| 2018-12-11 | 1125.16 |
| 2018-12-12 | 1137.19 |
| 2018-12-13 | 1128.75 |
| 2018-12-14 | 1110.69 |
| 2018-12-17 | 1087.78 |
| 2018-12-18 | 1088.12 |
| 2018-12-19 | 1070.95 |
| 2018-12-20 | 1053.73 |
| 2018-12-21 | 1031.04 |
| 2018-12-24 | 1015.27 |
| 2018-12-25 | . |
| 2018-12-26 | 1059.19 |
| 2018-12-27 | 1065.78 |
| 2018-12-28 | 1066.52 |
| 2018-12-31 | 1076.85 |
| 2019-01-01 | . |
| 2019-01-02 | 1075.22 |
| 2019-01-03 | 1053.09 |
| 2019-01-04 | 1089.31 |
| 2019-01-07 | 1107.04 |
| 2019-01-08 | 1119.47 |
| 2019-01-09 | 1129.09 |
| 2019-01-10 | 1135.17 |
| 2019-01-11 | 1135.69 |
| 2019-01-14 | 1125.45 |
| 2019-01-15 | 1139.93 |
| 2019-01-16 | 1140.74 |
| 2019-01-17 | 1149.17 |
| 2019-01-18 | 1162.10 |
| 2019-01-21 | . |
| 2019-01-22 | 1144.85 |
| 2019-01-23 | 1145.21 |
| 2019-01-24 | 1153.89 |
| 2019-01-25 | 1167.88 |
| 2019-01-28 | 1158.25 |
| 2019-01-29 | 1154.15 |
| 2019-01-30 | 1170.55 |
| 2019-01-31 | 1180.67 |
| 2019-02-01 | 1185.09 |
| 2019-02-04 | 1192.66 |
| 2019-02-05 | 1197.84 |
| 2019-02-06 | 1197.87 |
| 2019-02-07 | 1185.64 |
| 2019-02-08 | 1189.85 |
| 2019-02-11 | 1193.33 |
| 2019-02-12 | 1207.04 |
| 2019-02-13 | 1208.11 |
| 2019-02-14 | 1211.84 |
| 2019-02-15 | 1220.33 |
| 2019-02-18 | . |
| 2019-02-19 | 1220.94 |
| 2019-02-20 | 1220.23 |
| 2019-02-21 | 1213.27 |
| 2019-02-22 | 1226.19 |
| 2019-02-25 | 1231.79 |
| 2019-02-26 | 1227.42 |
| 2019-02-27 | 1230.92 |
| 2019-02-28 | 1227.37 |
| 2019-03-01 | 1234.39 |
| 2019-03-04 | 1222.40 |
| 2019-03-05 | 1221.39 |
| 2019-03-06 | 1206.58 |
| 2019-03-07 | 1198.96 |
| 2019-03-08 | 1197.13 |
| 2019-03-11 | 1215.14 |
| 2019-03-12 | 1220.20 |
| 2019-03-13 | 1227.52 |
| 2019-03-14 | 1226.32 |
| 2019-03-15 | 1232.89 |
| 2019-03-18 | 1235.00 |
| 2019-03-19 | 1237.81 |
| 2019-03-20 | 1235.66 |
| 2019-03-21 | 1249.65 |
| 2019-03-22 | 1220.66 |
| 2019-03-25 | 1220.74 |
| 2019-03-26 | 1228.46 |
| 2019-03-27 | 1217.53 |
| 2019-03-28 | 1224.58 |
| 2019-03-29 | 1234.65 |
| 2019-04-01 | 1244.69 |
| 2019-04-02 | 1247.42 |
| 2019-04-03 | 1254.09 |
| 2019-04-04 | 1248.07 |
| 2019-04-05 | 1256.59 |
| 2019-04-08 | 1257.01 |
| 2019-04-09 | 1250.24 |
| 2019-04-10 | 1260.51 |
| 2019-04-11 | 1255.83 |
| 2019-04-12 | 1256.88 |
| 2019-04-15 | 1255.27 |
| 2019-04-16 | 1252.91 |
| 2019-04-17 | 1236.13 |
| 2019-04-18 | 1235.27 |
| 2019-04-19 | . |
| 2019-04-22 | 1237.53 |
| 2019-04-23 | 1253.04 |
| 2019-04-24 | 1252.00 |
| 2019-04-25 | 1251.79 |
| 2019-04-26 | 1258.13 |
| 2019-04-29 | 1259.08 |
| 2019-04-30 | 1259.10 |
| 2019-05-01 | 1248.52 |
| 2019-05-02 | 1249.47 |
| 2019-05-03 | 1263.37 |
| 2019-05-06 | 1258.54 |
| 2019-05-07 | 1237.19 |
| 2019-05-08 | 1235.16 |
| 2019-05-09 | 1232.25 |
| 2019-05-10 | 1232.11 |
| 2019-05-13 | 1201.66 |
| 2019-05-14 | 1214.02 |
| 2019-05-15 | 1221.65 |
| 2019-05-16 | 1229.54 |
| 2019-05-17 | 1219.36 |
| 2019-05-20 | 1209.74 |
| 2019-05-21 | 1221.65 |
| 2019-05-22 | 1219.53 |
| 2019-05-23 | 1203.76 |
| 2019-05-24 | 1208.81 |
| 2019-05-27 | . |
| 2019-05-28 | 1205.77 |
| 2019-05-29 | 1195.79 |
| 2019-05-30 | 1200.13 |
| 2019-05-31 | 1190.98 |
| 2019-06-03 | 1181.89 |
| 2019-06-04 | 1205.35 |
| 2019-06-05 | 1213.24 |
| 2019-06-06 | 1218.01 |
| 2019-06-07 | 1228.48 |
| 2019-06-10 | 1233.73 |
| 2019-06-11 | 1230.02 |
| 2019-06-12 | 1230.47 |
| 2019-06-13 | 1235.47 |
| 2019-06-14 | 1226.85 |
| 2019-06-17 | 1232.41 |
| 2019-06-18 | 1247.01 |
| 2019-06-19 | 1255.64 |
| 2019-06-20 | 1263.53 |
| 2019-06-21 | 1257.71 |
| 2019-06-24 | 1250.44 |
| 2019-06-25 | 1237.50 |
| 2019-06-26 | 1235.81 |
| 2019-06-27 | 1248.54 |
| 2019-06-28 | 1256.27 |
| 2019-07-01 | 1264.73 |
| 2019-07-02 | 1267.20 |
| 2019-07-03 | 1275.60 |
| 2019-07-04 | . |
| 2019-07-05 | 1273.56 |
| 2019-07-08 | 1266.57 |
| 2019-07-09 | 1271.59 |
| 2019-07-10 | 1276.62 |
| 2019-07-11 | 1274.21 |
| 2019-07-12 | 1278.58 |
| 2019-07-15 | 1280.04 |
| 2019-07-16 | 1273.82 |
| 2019-07-17 | 1274.24 |
| 2019-07-18 | 1278.16 |
| 2019-07-19 | 1269.94 |
| 2019-07-22 | 1273.86 |
| 2019-07-23 | 1276.09 |
| 2019-07-24 | 1288.31 |
| 2019-07-25 | 1278.85 |
| 2019-07-26 | 1288.93 |
| 2019-07-29 | 1282.26 |
| 2019-07-30 | 1282.53 |
| 2019-07-31 | 1271.15 |
| 2019-08-01 | 1265.08 |
| 2019-08-02 | 1250.05 |
| 2019-08-05 | 1216.16 |
| 2019-08-06 | 1228.81 |
| 2019-08-07 | 1233.48 |
| 2019-08-08 | 1256.41 |
| 2019-08-09 | 1243.51 |
| 2019-08-12 | 1232.04 |
| 2019-08-13 | 1245.39 |
| 2019-08-14 | 1219.48 |
| 2019-08-15 | 1220.88 |
| 2019-08-16 | 1235.55 |
#2019-08-19|1245.05
#2019-08-20|1240.61
#2019-08-21|1250.69
#2019-08-22|1246.57
#2019-08-23|1224.45
#2019-08-26|1232.11
#2019-08-27|1230.01
#2019-08-28|1232.08
#2019-08-29|1245.65
#2019-08-30|1243.94
#2019-09-02| .
#2019-09-03|1232.43
#2019-09-04|1242.87
#2019-09-05|1254.42
#2019-09-06|1252.71
#2019-09-09|1245.78
#2019-09-10|1242.97
#2019-09-11|1253.33
#2019-09-12|1256.67
#2019-09-13|1251.55
#2019-09-16|1253.40
#2019-09-17|1258.15
#2019-09-18|1255.95
#2019-09-19|1255.17
#2019-09-20|1252.34
#2019-09-23|1252.38
#2019-09-24|1240.05
#2019-09-25|1244.02
#2019-09-26|1241.25
#2019-09-27|1228.93
#2019-09-30|1234.79
#2019-10-01|1221.14
#2019-10-02|1206.18
#2019-10-03|1217.60
#2019-10-04|1230.50
#2019-10-07|1228.37
#2019-10-08|1210.91
#2019-10-09|1218.67
#2019-10-10|1221.44
#2019-10-11|1233.96
#2019-10-14|1231.70
#2019-10-15|1240.16
#2019-10-16|1234.41
#2019-10-17|1239.72
#2019-10-18|1233.44
#2019-10-21|1241.37
#2019-10-22|1233.67
#2019-10-23|1233.81
#2019-10-24|1239.55
#2019-10-25|1242.35
#2019-10-28|1248.53
#2019-10-29|1246.49
#2019-10-30|1252.49
#2019-10-31|1247.12
#2019-11-01|1254.78
#2019-11-04|1256.54
#2019-11-05|1253.48
#2019-11-06|1251.45
#2019-11-07|1250.33
#2019-11-08|1252.42
#2019-11-11|1251.91
#2019-11-12|1254.64
#2019-11-13|1255.27
#2019-11-14|1257.97
#2019-11-15|1264.85
#2019-11-18|1265.75
#2019-11-19|1268.43
#2019-11-20|1266.49
#2019-11-21|1260.70
#2019-11-22|1262.69
#2019-11-25|1275.28
#2019-11-26|1279.07
#2019-11-27|1284.01
#2019-11-28| .
#2019-11-29|1278.18
#2019-12-02|1264.51
#2019-12-03|1262.12
#2019-12-04|1266.54
#2019-12-05|1266.61
#2019-12-06|1274.58
#2019-12-09|1269.94
#2019-12-10|1268.45
#2019-12-11|1272.60
#2019-12-12|1278.69
#2019-12-13|1278.10
#2019-12-16|1286.25
#2019-12-17|1287.10
#2019-12-18|1288.59
#2019-12-19|1293.82
#2019-12-20|1298.77
#2019-12-23|1296.96
#2019-12-24|1298.52
#2019-12-25| .
#2019-12-26|1301.83
#2019-12-27|1300.79
#2019-12-30|1295.55
#2019-12-31|1298.31
#2020-01-01| .
#2020-01-02|1308.13
#2020-01-03|1303.47
#2020-01-06|1305.10
#2020-01-07|1305.85
#2020-01-08|1311.51
#2020-01-09|1317.62
#2020-01-10|1314.41
#2020-01-13|1324.58
#2020-01-14|1324.85
#2020-01-15|1327.39
#2020-01-16|1338.57
#2020-01-17|1340.18
#2020-01-20| .
#2020-01-21|1338.67
#2020-01-22|1341.35
#2020-01-23|1344.96
#2020-01-24|1334.98
#2020-01-27|1316.33
#2020-01-28|1329.84
#2020-01-29|1326.01
#2020-01-30|1328.52
#2020-01-31|1308.58
#2020-02-03|1320.57
#2020-02-04|1339.55
#2020-02-05|1342.67
#2020-02-06|1345.77
#2020-02-07|1336.96
#2020-02-10|1346.44
#2020-02-11|1356.38
#2020-02-12|1364.98
#2020-02-13|1367.22
#2020-02-14|1369.53
#2020-02-17| .
#2020-02-18|1369.15
#2020-02-19|1376.78
#2020-02-20|1373.19
#2020-02-21|1356.48
#2020-02-24|1321.82
#2020-02-25|1289.47
#2020-02-26|1283.01
#2020-02-27|1241.72
#2020-02-28|1235.21
#2020-03-02|1268.46
#2020-03-03|1244.65
#2020-03-04|1282.28
#2020-03-05|1249.34
#2020-03-06|1229.17
#2020-03-09|1147.65
#2020-03-10|1181.57
#2020-03-11|1123.82
#2020-03-12|1026.92
#2020-03-13|1083.27
#2020-03-16| 983.14
#2020-03-17|1021.03
#2020-03-18| 960.33
#2020-03-19| 976.38
#2020-03-20| 956.78
#2020-03-23| 958.24
#2020-03-24|1026.66
#2020-03-25|1042.41
#2020-03-26|1091.42
#2020-03-27|1064.36
#2020-03-30|1088.11
#2020-03-31|1074.75
#2020-04-01|1034.03
#2020-04-02|1045.23
#2020-04-03|1030.96
#2020-04-06|1091.71
#2020-04-07|1090.82
#2020-04-08|1122.92
#2020-04-09|1138.14
#2020-04-10| .
#2020-04-13|1128.92
#2020-04-14|1138.47
#2020-04-15|1133.25
#2020-04-16|1135.77
#2020-04-17|1142.80
#2020-04-20|1139.48
#2020-04-21|1129.45
#2020-04-22|1137.64
#2020-04-23|1138.30
#2020-04-24|1142.66
#2020-04-27|1148.06
#2020-04-28|1147.16
#2020-04-29|1157.14
#2020-04-30|1149.22
#2020-05-01|1138.62
#2020-05-04|1142.06
#2020-05-05|1146.53
#2020-05-06|1145.14
#2020-05-07|1150.98
#2020-05-08|1155.70
#2020-05-11|1156.40
#2020-05-12|1151.53
#2020-05-13|1146.29
#2020-05-14|1149.45
#2020-05-15|1151.84
#2020-05-18|1161.86
#2020-05-19|1160.37
#2020-05-20|1167.72
#2020-05-21|1165.34
#2020-05-22|1167.19
#2020-05-25| .
#2020-05-26|1170.41
#2020-05-27|1173.70
#2020-05-28|1174.49
#2020-05-29|1180.33
#2020-06-01|1183.58
#2020-06-02|1187.47
#2020-06-03|1191.72
#2020-06-04|1186.98
#2020-06-05|1194.19
#2020-06-08|1201.83
#2020-06-09|1197.41
#2020-06-10|1199.73
#2020-06-11|1173.90
#2020-06-12|1179.63
#2020-06-15|1188.46
#2020-06-16|1195.07
#2020-06-17|1193.87
#2020-06-18|1196.15
#2020-06-19|1195.06
#2020-06-22|1197.79
#2020-06-23|1198.61
#2020-06-24|1185.92
#2020-06-25|1190.58
#2020-06-26|1183.96
#2020-06-29|1189.02
#2020-06-30|1196.02
#2020-07-01|1197.75
#2020-07-02|1203.56
#2020-07-03| .
#2020-07-06|1211.48
#2020-07-07|1208.31
#2020-07-08|1214.45
#2020-07-09|1215.72
#2020-07-10|1217.76
#2020-07-13|1209.05
#2020-07-14|1213.93
#2020-07-15|1220.36
#2020-07-16|1217.91
#2020-07-17|1220.46
#2020-07-20|1227.20
#2020-07-21|1228.59
#2020-07-22|1230.23
#2020-07-23|1226.82
#2020-07-24|1223.04
#2020-07-27|1227.48
#2020-07-28|1223.45
#2020-07-29|1231.28
#2020-07-30|1231.35
#2020-07-31|1231.00
#2020-08-03|1235.74
#2020-08-04|1239.16
#2020-08-05|1243.09
#2020-08-06|1242.86
#2020-08-07|1239.70
#2020-08-10|1238.84
#2020-08-11|1232.67
#2020-08-12|1237.58
#2020-08-13|1236.32
#2020-08-14|1234.31
#2020-08-17|1240.45
#2020-08-18|1243.03
#2020-08-19|1240.54
#2020-08-20|1242.74
#2020-08-21|1242.86
#2020-08-24|1245.21
#2020-08-25|1246.05
#2020-08-26|1250.45
#2020-08-27|1247.22
#2020-08-28|1251.09
#2020-08-31|1252.50
#2020-09-01|1259.28
#2020-09-02|1263.46
#2020-09-03|1243.96
#2020-09-04|1233.89
#2020-09-07| .
#2020-09-08|1203.62
#2020-09-09|1223.19
#2020-09-10|1207.83
#2020-09-11|1203.81
#2020-09-14|1225.14
#2020-09-15|1235.12
#2020-09-16|1231.87
#2020-09-17|1221.84
#2020-09-18|1216.38
#2020-09-21|1207.55
#2020-09-22|1219.90
#2020-09-23|1195.68
#2020-09-24|1192.15
#2020-09-25|1210.27
#2020-09-28|1229.12
#2020-09-29|1226.38
#2020-09-30|1228.84
#2020-10-01|1244.96
#2020-10-02|1236.12
#2020-10-05|1255.26
#2020-10-06|1246.22
#2020-10-07|1267.26
#2020-10-08|1275.01
#2020-10-09|1285.99
#2020-10-12|1297.16
#2020-10-13|1299.21
#2020-10-14|1293.81
#2020-10-15|1292.71
#2020-10-16|1289.92
#2020-10-19|1279.80
#2020-10-20|1281.34
#2020-10-21|1273.72
#2020-10-22|1278.16
#2020-10-23|1285.42
#2020-10-26|1263.57
#2020-10-27|1264.50
#2020-10-28|1231.29
#2020-10-29|1240.21
#2020-10-30|1218.74
#2020-11-02|1226.15
#2020-11-03|1249.47
#2020-11-04|1278.88
#2020-11-05|1310.18
#2020-11-06|1312.40
#2020-11-09|1293.64
#2020-11-10|1284.77
#2020-11-11|1303.11
#2020-11-12|1294.59
#2020-11-13|1306.85
#2020-11-16|1320.03
#2020-11-17|1324.72
#2020-11-18|1318.73
#2020-11-19|1333.50
#2020-11-20|1333.29
#2020-11-23|1345.03
#2020-11-24|1354.73
#2020-11-25|1357.99
#2020-11-26| .
#2020-11-27|1371.96
#2020-11-30|1367.99
#2020-12-01|1374.57
#2020-12-02|1369.48
#2020-12-03|1378.78
#2020-12-04|1392.82
#2020-12-07|1397.49
#2020-12-08|1405.86
#2020-12-09|1387.76
#2020-12-10|1400.46
#2020-12-11|1397.10
#2020-12-14|1400.89
#2020-12-15|1417.95
#2020-12-16|1422.13
#2020-12-17|1439.48
#2020-12-18|1441.38
#2020-12-21|1441.06
#2020-12-22|1452.89
#2020-12-23|1450.18
#2020-12-24|1448.69
#2020-12-25| .
#2020-12-28|1438.55
#2020-12-29|1428.30
#2020-12-30|1439.14
#2020-12-31|1435.79
#2021-01-01| .
#2021-01-04|1421.67
#2021-01-05|1436.94
#2021-01-06|1443.30
#2021-01-07|1474.39
#2021-01-08|1483.12
#2021-01-11|1478.47
#2021-01-12|1496.40
#2021-01-13|1493.80
#2021-01-14|1504.28
#2021-01-15|1487.05
#2021-01-18| .
#2021-01-19|1506.45
#2021-01-20|1522.44
#2021-01-21|1522.35
#2021-01-22|1521.64
#2021-01-25|1518.61
#2021-01-26|1507.98
#2021-01-27|1471.11
#2021-01-28|1480.45
#2021-01-29|1455.88
#2021-02-01|1485.92
#2021-02-02|1506.79
#2021-02-03|1507.16
#2021-02-04|1525.18
#2021-02-05|1540.79
#2021-02-08|1564.28
#2021-02-09|1571.47
#2021-02-10|1568.07
#2021-02-11|1575.68
#2021-02-12|1586.38
#2021-02-15| .
#2021-02-16|1580.64
#2021-02-17|1568.98
#2021-02-18|1556.07
#2021-02-19|1576.59
#2021-02-22|1554.76
#2021-02-23|1544.99
#2021-02-24|1565.67
#2021-02-25|1516.00
#2021-02-26|1520.58
#2021-03-01|1560.44
#2021-03-02|1542.37
#2021-03-03|1518.99
#2021-03-04|1480.08
#2021-03-05|1501.93
#2021-03-08|1490.72
#2021-03-09|1522.25
#2021-03-10|1533.49
#2021-03-11|1564.13
#2021-03-12|1566.47
#2021-03-15|1579.15
#2021-03-16|1566.94
#2021-03-17|1576.39
#2021-03-18|1542.21
#2021-03-19|1552.42
#2021-03-22|1555.88
#2021-03-23|1524.02
#2021-03-24|1501.79
#2021-03-25|1515.47
#2021-03-26|1538.31
#2021-03-29|1515.68
#2021-03-30|1528.37
#2021-03-31|1539.30
#2021-04-01|1558.69
#2021-04-02| .
#2021-04-05|1570.66
#2021-04-06|1571.87
#2021-04-07|1559.21
#2021-04-08|1570.36
#2021-04-09|1574.32
#2021-04-12|1573.74
#2021-04-13|1571.20
#2021-04-14|1571.56
#2021-04-15|1580.83
#2021-04-16|1584.34
#2021-04-19|1570.38
#2021-04-20|1550.43
#2021-04-21|1570.57
#2021-04-22|1565.13
#2021-04-23|1586.90
#2021-04-26|1595.07
#2021-04-27|1594.85
#2021-04-28|1594.13
#2021-04-29|1594.42
#2021-04-30|1575.02
#2021-05-03|1582.08
#2021-05-04|1572.14
#2021-05-05|1574.73
#2021-05-06|1579.48
#2021-05-07|1596.57
#2021-05-10|1576.88
#2021-05-11|1567.07
#2021-05-12|1525.08
#2021-05-13|1544.57
#2021-05-14|1572.20
#2021-05-17|1571.27
#2021-05-18|1562.51
#2021-05-19|1554.88
#2021-05-20|1567.18
#2021-05-21|1569.61
#2021-05-24|1579.86
#2021-05-25|1571.77
#2021-05-26|1587.10
#2021-05-27|1598.32
#2021-05-28|1598.54
#2021-05-31| .
#2021-06-01|1607.58
#2021-06-02|1605.90
#2021-06-03|1597.63
#2021-06-04|1606.81
#2021-06-07|1609.67
#2021-06-08|1617.17
#2021-06-09|1607.67
#2021-06-10|1603.80
#2021-06-11|1613.41
#2021-06-14|1609.03
#2021-06-15|1607.33
#2021-06-16|1599.60
#2021-06-17|1585.95
#2021-06-18|1564.54
#2021-06-21|1585.32
#2021-06-22|1591.75
#2021-06-23|1594.80
#2021-06-24|1607.54
#2021-06-25|1611.39
#2021-06-28|1608.16
#2021-06-29|1606.32
#2021-06-30|1606.31
#2021-07-01|1608.69
#2021-07-02|1606.18
#2021-07-05| .
#2021-07-06|1593.55
#2021-07-07|1589.23
#2021-07-08|1571.67
#2021-07-09|1597.14
#2021-07-12|1599.80
#2021-07-13|1583.17
#2021-07-14|1576.08
#2021-07-15|1567.99
#2021-07-16|1550.67
#2021-07-19|1533.62
#2021-07-20|1564.40
#2021-07-21|1582.52
#2021-07-22|1573.96
#2021-07-23|1583.83
#2021-07-26|1585.61
#2021-07-27|1571.55
#2021-07-28|1583.79
#2021-07-29|1596.42
#2021-07-30|1592.28
#2021-08-02|1589.51
#2021-08-03|1598.57
#2021-08-04|1589.58
#2021-08-05|1602.22
#2021-08-06|1601.43
#2021-08-09|1597.88
#2021-08-10|1599.85
#2021-08-11|1608.68
#2021-08-12|1606.40
#2021-08-13|1601.26
#2021-08-16|1596.26
#2021-08-17|1575.44
#2021-08-18|1566.30
#2021-08-19|1556.36
#2021-08-20|1570.40
#2021-08-23|1588.64
#2021-08-24|1601.42
#2021-08-25|1609.39
#2021-08-26|1597.39
#2021-08-27|1622.51
#2021-08-30|1621.95
#2021-08-31|1617.08
#2021-09-01|1619.08
#2021-09-02|1627.33
#2021-09-03|1626.29
#2021-09-06| .
#2021-09-07|1614.70
#2021-09-08|1603.52
#2021-09-09|1605.38
#2021-09-10|1596.77
#2021-09-13|1600.13
#2021-09-14|1589.97
#2021-09-15|1603.41
#2021-09-16|1603.93
#2021-09-17|1595.03
#2021-09-20|1568.57
#2021-09-21|1570.46
#2021-09-22|1587.92
#2021-09-23|1603.88
#2021-09-24|1601.73
#2021-09-27|1606.66
#2021-09-28|1576.30
#2021-09-29|1573.10
#2021-09-30|1558.33
#2021-10-01|1573.12
#2021-10-04|1555.72
#2021-10-05|1565.53
#2021-10-06|1563.59
#2021-10-07|1580.69
#2021-10-08|1572.14
#2021-10-11|1563.50
#2021-10-12|1569.79
#2021-10-13|1577.17
#2021-10-14|1600.35
#2021-10-15|1603.12
#2021-10-18|1609.55
#2021-10-19|1614.21
#2021-10-20|1620.95
#2021-10-21|1628.46
#2021-10-22|1629.39
#2021-10-25|1638.10
#2021-10-26|1631.36
#2021-10-27|1610.89
#2021-10-28|1631.98
#2021-10-29|1634.82
#2021-11-01|1655.35
#2021-11-02|1658.20
#2021-11-03|1673.31
#2021-11-04|1681.89
#2021-11-05|1690.64
#2021-11-08|1698.95
#2021-11-09|1699.12
#2021-11-10|1673.54
#2021-11-11|1684.30
#2021-11-12|1693.43
#2021-11-15|1691.65
#2021-11-16|1697.57
#2021-11-17|1687.98
#2021-11-18|1684.08
#2021-11-19|1676.95
#2021-11-22|1668.70
#2021-11-23|1662.61
#2021-11-24|1664.78
#2021-11-25| .
#2021-11-26|1628.03
#2021-11-29|1637.46
#2021-11-30|1607.13
#2021-12-01|1582.11
#2021-12-02|1609.66
#2021-12-03|1591.22
#2021-12-06|1606.74
#2021-12-07|1639.07
#2021-12-08|1645.81
#2021-12-09|1624.53
#2021-12-10|1626.41
#2021-12-13|1601.18
#2021-12-14|1589.88
#2021-12-15|1605.45
#2021-12-16|1589.30
#2021-12-17|1580.65
#2021-12-20|1559.42
#2021-12-21|1594.18
#2021-12-22|1607.59
#2021-12-23|1614.69
#2021-12-24| .
#2021-12-27|1634.11
#2021-12-28|1630.53
#2021-12-29|1633.41
#2021-12-30|1629.93
#2021-12-31|1630.40
#2022-01-03|1637.02
#2022-01-04|1649.39
#2022-01-05|1614.45
#2022-01-06|1624.14
#2022-01-07|1614.58
#2022-01-10|1604.91
#2022-01-11|1625.55
#2022-01-12|1627.69
#2022-01-13|1619.49
#2022-01-14|1620.35
#2022-01-17| .
#2022-01-18|1589.79
#2022-01-19|1572.98
#2022-01-20|1551.01
#2022-01-21|1528.28
#2022-01-24|1544.72
#2022-01-25|1533.21
#2022-01-26|1520.90
#2022-01-27|1506.23
#2022-01-28|1524.62
#2022-01-31|1548.93
#2022-02-01|1566.35
#2022-02-02|1568.36
#2022-02-03|1544.44
#2022-02-04|1541.52
#2022-02-07|1542.59
#2022-02-08|1554.73
#2022-02-09|1577.67
#2022-02-10|1557.57
#2022-02-11|1547.00
#2022-02-14|1536.66
#2022-02-15|1559.17
#2022-02-16|1563.81
#2022-02-17|1540.94
#2022-02-18|1533.64
#2022-02-21| .
#2022-02-22|1513.73
#2022-02-23|1495.91
#2022-02-24|1511.50
#2022-02-25|1541.65
#2022-02-28|1549.30
#2022-03-01|1529.35
#2022-03-02|1559.58
#2022-03-03|1548.55
#2022-03-04|1536.53
#2022-03-07|1496.89
#2022-03-08|1500.08
#2022-03-09|1524.99
#2022-03-10|1525.35
#2022-03-11|1506.54
#2022-03-14|1486.12
#2022-03-15|1490.85
#2022-03-16|1513.50
#2022-03-17|1538.05
#2022-03-18|1545.46
#2022-03-21|1555.01
#2022-03-22|1556.94
#2022-03-23|1551.26
#2022-03-24|1560.30
#2022-03-25|1569.85
#2022-03-28|1557.28
#2022-03-29|1573.13
#2022-03-30|1565.07
#2022-03-31|1547.67
#2022-04-01|1554.89
#2022-04-04|1556.77
#2022-04-05|1531.38
#2022-04-06|1518.57
#2022-04-07|1520.59
#2022-04-08|1531.20
#2022-04-11|1518.55
#2022-04-12|1525.67
#2022-04-13|1547.07
#2022-04-14|1542.86
#2022-04-15| .
#2022-04-18|1547.21
#2022-04-19|1561.27
#2022-04-20|1571.01
#2022-04-21|1541.64
#2022-04-22|1505.21
#2022-04-25|1497.32
#2022-04-26|1474.72
#2022-04-27|1482.60
#2022-04-28|1507.41
#2022-04-29|1476.46
#2022-05-02|1477.92
#2022-05-03|1505.76
#2022-05-04|1545.89
#2022-05-05|1508.25
#2022-05-06|1506.92
#2022-05-09|1450.69
#2022-05-10|1446.22
#2022-05-11|1440.50
#2022-05-12|1441.94
#2022-05-13|1475.60
#2022-05-16|1483.58
#2022-05-17|1511.67
#2022-05-18|1464.93
#2022-05-19|1462.57
#2022-05-20|1462.27
#2022-05-23|1484.88
#2022-05-24|1479.41
#2022-05-25|1503.72
#2022-05-26|1527.98
#2022-05-27|1555.38
#2022-05-30| .
#2022-05-31|1542.24
#2022-06-01|1541.33
#2022-06-02|1554.54
#2022-06-03|1551.31
#2022-06-06|1557.33
#2022-06-07|1577.51
#2022-06-08|1558.34
#2022-06-09|1533.54
#2022-06-10|1501.53
#2022-06-13|1438.62
#2022-06-14|1438.46
#2022-06-15|1438.89
#2022-06-16|1380.11
#2022-06-17|1365.35
#2022-06-20| .
#2022-06-21|1389.24
#2022-06-22|1368.06
#2022-06-23|1354.21
#2022-06-24|1380.06
#2022-06-27|1392.54
#2022-06-28|1393.10
#2022-06-29|1374.87
#2022-06-30|1359.81
#2022-07-01|1372.71
#2022-07-04| .
#2022-07-05|1351.30
#2022-07-06|1340.95
#2022-07-07|1370.90
#2022-07-08|1365.97
#2022-07-11|1361.37
#2022-07-12|1360.12
#2022-07-13|1360.75
#2022-07-14|1353.72
#2022-07-15|1361.40
#2022-07-18|1364.69
#2022-07-19|1377.95
#2022-07-20|1381.16
#2022-07-21|1382.62
#2022-07-22|1380.12
#2022-07-25|1386.72
#2022-07-26|1383.50
#2022-07-27|1393.91
#2022-07-28|1399.87
#2022-07-29|1406.74
#2022-08-01|1404.56
#2022-08-02|1397.97
#2022-08-03|1398.38
#2022-08-04|1395.05
#2022-08-05|1396.40
#2022-08-08|1400.12
#2022-08-09|1399.23
#2022-08-10|1408.80
#2022-08-11|1415.03
#2022-08-12|1421.11
#2022-08-15|1418.61
#2022-08-16|1421.42
#2022-08-17|1416.31
#2022-08-18|1422.03
#2022-08-19|1414.53
#2022-08-22|1407.55
#2022-08-23|1412.84
#2022-08-24|1415.22
#2022-08-25|1422.76
#2022-08-26|1411.36
#2022-08-29|1410.33
#2022-08-30|1400.59
#2022-08-31|1395.87
#2022-09-01|1387.99
#2022-09-02|1389.24
#2022-09-05| .
#2022-09-06|1383.68
#2022-09-07|1390.47
#2022-09-08|1392.19
#2022-09-09|1401.44
#2022-09-12|1411.74
#2022-09-13|1368.98
#2022-09-14|1371.87
#2022-09-15|1359.12
#2022-09-16|1341.19
#2022-09-19|1352.39
#2022-09-20|1337.91
#2022-09-21|1324.18
#2022-09-22|1306.56
#2022-09-23|1262.14
#2022-09-26|1241.76
#2022-09-27|1244.77
#2022-09-28|1278.10
#2022-09-29|1259.73
#2022-09-30|1254.30
#2022-10-03|1289.56
#2022-10-04|1330.86
#2022-10-05|1328.55
#2022-10-06|1322.58
#2022-10-07|1301.11
#2022-10-10|1299.64
#2022-10-11|1297.98
#2022-10-12|1297.66
#2022-10-13|1305.70
#2022-10-14|1293.79
#2022-10-17|1303.29
#2022-10-18|1308.18
#2022-10-19|1303.84
#2022-10-20|1299.85
#2022-10-21|1309.30
#2022-10-24|1309.08
#2022-10-25|1317.47
#2022-10-26|1320.26
#2022-10-27|1321.54
#2022-10-28|1325.35
#2022-10-31|1323.85
#2022-11-01|1326.28
#2022-11-02|1315.30
#2022-11-03|1315.27
#2022-11-04|1324.96
#2022-11-07|1328.84
#2022-11-08|1331.33
#2022-11-09|1318.95
#2022-11-10|1340.50
#2022-11-11|1346.84
#2022-11-14|1342.73
#2022-11-15|1347.51
#2022-11-16|1340.91
#2022-11-17|1338.57
#2022-11-18|1340.01
#2022-11-21|1338.53
#2022-11-22|1347.76
#2022-11-23|1349.37
#2022-11-24| .
#2022-11-25|1350.28
#2022-11-28|1341.64
#2022-11-29|1345.63
#2022-11-30|1352.12
#2022-12-01|1352.22
#2022-12-02|1352.19
#2022-12-05|1340.06
#2022-12-06|1335.73
#2022-12-07|1336.47
#2022-12-08|1336.18
#2022-12-09|1331.86
#2022-12-12|1335.56
#2022-12-13|1339.84
#2022-12-14|1339.31
#2022-12-15|1331.03
#2022-12-16|1328.38
#2022-12-19|1324.70
#2022-12-20|1327.41
#2022-12-21|1332.67
#2022-12-22|1328.89
#2022-12-23|1328.18
#2022-12-26| .
#2022-12-27|1327.09
#2022-12-28|1320.94
#2022-12-29|1327.47
#2022-12-30|1325.49
#2023-01-02| .
#2023-01-03|1321.39
#2023-01-04|1327.10
#2023-01-05|1324.95
#2023-01-06|1337.41
#2023-01-09|1339.11
#2023-01-10|1341.53
#2023-01-11|1346.81
#2023-01-12|1353.10
#2023-01-13|1353.69
#2023-01-16| .
#2023-01-17|1353.48
#2023-01-18|1350.42
#2023-01-19|1350.01
#2023-01-20|1355.64
#2023-01-23|1358.91
#2023-01-24|1359.33
#2023-01-25|1361.38
#2023-01-26|1364.72
#2023-01-27|1363.26
#2023-01-30|1358.36
#2023-01-31|1363.27
#2023-02-01|1365.95
#2023-02-02|1368.01
#2023-02-03|1360.43
#2023-02-06|1353.99
#2023-02-07|1357.22
#2023-02-08|1354.36
#2023-02-09|1349.77
#2023-02-10|1352.84
#2023-02-13|1357.44
#2023-02-14|1357.76
#2023-02-15|1357.83
#2023-02-16|1354.42
#2023-02-17|1353.88
#2023-02-20| .
#2023-02-21|1342.22
#2023-02-22|1341.47
#2023-02-23|1346.51
#2023-02-24|1338.61
#2023-02-27|1343.82
#2023-02-28|1338.55
#2023-03-01|1343.17
#2023-03-02|1343.92
#2023-03-03|1354.41
#2023-03-06|1351.86
#2023-03-07|1340.03
#2023-03-08|1343.52
#2023-03-09|1331.61
#2023-03-10|1323.18
#2023-03-13|1311.95
#2023-03-14|1317.51
#2023-03-15|1303.08
#2023-03-16|1311.17
#2023-03-17|1300.46
#2023-03-20|1306.68
#2023-03-21|1314.99
#2023-03-22|1311.03
#2023-03-23|1309.88
#2023-03-24|1307.95
#2023-03-27|1310.97
#2023-03-28|1312.98
#2023-03-29|1321.04
#2023-03-30|1326.26
#2023-03-31|1330.52
#2023-04-03|1332.28
#2023-04-04|1328.12
#2023-04-05|1323.30
#2023-04-06|1322.84
#2023-04-07| .
#2023-04-10|1326.45
#2023-04-11|1333.03
#2023-04-12|1334.04
#2023-04-13|1339.80
#2023-04-14|1336.14
#2023-04-17|1337.26
#2023-04-18|1339.09
#2023-04-19|1335.46
#2023-04-20|1335.74
#2023-04-21|1333.78
#2023-04-24|1336.00
#2023-04-25|1324.79
#2023-04-26|1323.21
#2023-04-27|1330.63
#2023-04-28|1334.47
#2023-05-01|1331.42
#2023-05-02|1325.18
#2023-05-03|1325.96
#2023-05-04|1322.04
#2023-05-05|1331.96
#2023-05-08|1331.45
#2023-05-09|1329.92
#2023-05-10|1330.06
#2023-05-11|1326.51
#2023-05-12|1324.37
#2023-05-15|1329.00
#2023-05-16|1322.66
#2023-05-17|1326.17
#2023-05-18|1326.65
#2023-05-19|1325.08
#2023-05-22|1326.74
#2023-05-23|1320.79
#2023-05-24|1313.85
#2023-05-25|1312.53
#2023-05-26|1319.65
#2023-05-29| .
#2023-05-30|1318.96
#2023-05-31|1308.66
#2023-06-01|1316.54
#2023-06-02|1328.85
#2023-06-05|1326.59
#2023-06-06|1334.27
#2023-06-07|1335.26
#2023-06-08|1340.23
#2023-06-09|1338.66
#2023-06-12|1345.25
#2023-06-13|1356.65
#2023-06-14|1356.88
#2023-06-15|1367.99
#2023-06-16|1363.55
#2023-06-19| .
#2023-06-20|1353.39
#2023-06-21|1352.59
#2023-06-22|1346.19
#2023-06-23|1334.21
#2023-06-26|1338.58
#2023-06-27|1348.07
#2023-06-28|1348.08
#2023-06-29|1350.07
#2023-06-30|1361.59
#2023-07-03|1367.32
#2023-07-04| .
#2023-07-05|1357.72
#2023-07-06|1340.81
#2023-07-07|1350.56
#2023-07-10|1360.89
#2023-07-11|1372.67
#2023-07-12|1386.57
#2023-07-13|1400.27
#2023-07-14|1390.91
#2023-07-17|1397.71
#2023-07-18|1406.30
#2023-07-19|1410.75
#2023-07-20|1398.72
#2023-07-21|1397.17
#2023-07-24|1400.26
#2023-07-25|1403.60
#2023-07-26|1408.69
#2023-07-27|1398.03
#2023-07-28|1413.90
#2023-07-31|1418.26
#2023-08-01|1408.67
#2023-08-02|1388.56
#2023-08-03|1383.87
#2023-08-04|1385.37
#2023-08-07|1393.06
#2023-08-08|1382.77
#2023-08-09|1375.38
#2023-08-10|1373.57
#2023-08-11|1368.46
#2023-08-14|1373.01
#2023-08-15|1355.74
#2023-08-16|1344.63
#2023-08-17|1334.27
#2023-08-18|1337.32
#2023-08-21|1339.53
#2023-08-22|1334.25
#2023-08-23|1348.20
#2023-08-24|1332.60
#2023-08-25|1337.16
#2023-08-28|1348.27
#2023-08-29|1365.77
#2023-08-30|1369.34
#2023-08-31|1371.87
#2023-09-01|1375.95
#2023-09-04| .
#2023-09-05|1361.07
#2023-09-06|1355.22
#2023-09-07|1345.76
#2023-09-08|1346.51
#2023-09-11|1350.87
#2023-09-12|1344.90
#2023-09-13|1340.48
#2023-09-14|1352.02
#2023-09-15|1336.83
#2023-09-18|1335.92
#2023-09-19|1331.51
#2023-09-20|1321.40
#2023-09-21|1300.33
#2023-09-22|1298.16
#2023-09-25|1301.16
#2023-09-26|1284.70
#2023-09-27|1291.21
#2023-09-28|1303.60
#2023-09-29|1302.39
#2023-10-02|1295.17
#2023-10-03|1272.85
#2023-10-04|1280.63
#2023-10-05|1276.57
#2023-10-06|1291.60
#2023-10-09|1299.41
#2023-10-10|1310.08
#2023-10-11|1314.89
#2023-10-12|1300.62
#2023-10-13|1287.25
#2023-10-16|1302.52
#2023-10-17|1307.74
#2023-10-18|1285.60
#2023-10-19|1272.67
#2023-10-20|1259.37
#2023-10-23|1254.23
#2023-10-24|1262.62
#2023-10-25|1238.40
#2023-10-26|1235.19
#2023-10-27|1231.58
#2023-10-30|1236.19
#2023-10-31|1244.16
#2023-11-01|1253.95
#2023-11-02|1276.60
#2023-11-03|1299.64
#2023-11-06|1292.67
#2023-11-07|1298.01
#2023-11-08|1295.86
#2023-11-09|1285.81
#2023-11-10|1304.79
#2023-11-13|1302.65
#2023-11-14|1338.06
#2023-11-15|1340.54
#2023-11-16|1335.00
#2023-11-17|1344.58
#2023-11-20|1352.78
#2023-11-21|1345.14
#2023-11-22|1348.37
#2023-11-23| .
#2023-11-24|1351.44
#2023-11-27|1350.70
#2023-11-28|1352.53
#2023-11-29|1357.45
#2023-11-30|1360.79
#2023-12-01|1377.21
#2023-12-04|1371.63
#2023-12-05|1365.22
#2023-12-06|1364.34
#2023-12-07|1373.95
#2023-12-08|1378.06
#2023-12-11|1389.59
#2023-12-12|1391.32
#2023-12-13|1413.75
#2023-12-14|1432.94
#2023-12-15|1430.04
#2023-12-18|1430.47
#2023-12-19|1441.57
#2023-12-20|1422.70
#2023-12-21|1441.80
#2023-12-22|1440.21
#2023-12-25| .
#2023-12-26|1447.27
#2023-12-27|1450.59
#2023-12-28|1450.58
#2023-12-29|1444.60
#2024-01-01| .
#2024-01-02|1428.35
#2024-01-03|1409.51
#2024-01-04|1408.61
#2024-01-05|1412.71
#2024-01-08|1432.53
#2024-01-09|1431.13
#2024-01-10|1434.43
#2024-01-11|1436.12
#2024-01-12|1433.28
#2024-01-15| .
#2024-01-16|1428.45
#2024-01-17|1418.60
#2024-01-18|1434.11
#2024-01-19|1453.05
#2024-01-22|1461.63
#2024-01-23|1461.45
#2024-01-24|1460.48
#2024-01-25|1468.68
#2024-01-26|1462.85
#2024-01-29|1477.07
#2024-01-30|1471.37
#2024-01-31|1451.55
#2024-02-01|1465.19
#2024-02-02|1474.64
#2024-02-05|1466.12
#2024-02-06|1470.13
#2024-02-07|1477.74
#2024-02-08|1487.31
#2024-02-09|1497.87
#2024-02-12|1502.65
#2024-02-13|1474.49
#2024-02-14|1496.09
#2024-02-15|1507.39
#2024-02-16|1495.18
#2024-02-19| .
#2024-02-20|1486.33
#2024-02-21|1481.42
#2024-02-22|1508.53
#2024-02-23|1510.57
#2024-02-26|1511.51
#2024-02-27|1516.89
#2024-02-28|1514.06
#2024-02-29|1525.23
#2024-03-01|1540.83
#2024-03-04|1542.42
#2024-03-05|1527.49
#2024-03-06|1538.29
#2024-03-07|1554.66
#2024-03-08|1541.37
#2024-03-11|1535.75
#2024-03-12|1546.30
#2024-03-13|1543.30
#2024-03-14|1531.48
#2024-03-15|1524.45
#2024-03-18|1527.33
#2024-03-19|1531.14
#2024-03-20|1549.71
#2024-03-21|1561.81
#2024-03-22|1555.55
#2024-03-25|1552.23
#2024-03-26|1551.60
#2024-03-27|1565.63
#2024-03-28|1566.69
#2024-03-29| .
#2024-04-01|1561.79
#2024-04-02|1546.21
#2024-04-03|1550.34
#2024-04-04|1531.68
#2024-04-05|1543.87
#2024-04-08|1547.14
#2024-04-09|1551.63
#2024-04-10|1529.62
#2024-04-11|1539.10
#2024-04-12|1515.09
#2024-04-15|1496.34
#2024-04-16|1494.26
#2024-04-17|1482.43
#2024-04-18|1476.91
#2024-04-19|1465.48
#2024-04-22|1477.55
#2024-04-23|1496.63
#2024-04-24|1499.04
#2024-04-25|1496.43
#2024-04-26|1509.44
#2024-04-29|1514.64
#2024-04-30|1491.19
#2024-05-01|1482.86
#2024-05-02|1500.14
#2024-05-03|1512.71
#2024-05-06|1530.82
#2024-05-07|1528.28
#2024-05-08|1526.77
#2024-05-09|1533.79
#2024-05-10|1535.12
#2024-05-13|1535.07
#2024-05-14|1544.46
#2024-05-15|1562.17
#2024-05-16|1554.63
#2024-05-17|1554.13
#2024-05-20|1561.28
#2024-05-21|1559.00
#2024-05-22|1554.13
#2024-05-23|1540.28
#2024-05-24|1553.34
#2024-05-27| .
#2024-05-28|1548.94
#2024-05-29|1533.99
#2024-05-30|1529.32
#2024-05-31|1535.63
#2024-06-03|1531.02
#2024-06-04|1521.83
#2024-06-05|1542.57
#2024-06-06|1538.55
#2024-06-07|1532.56
#2024-06-10|1541.53
#2024-06-11|1538.90
#2024-06-12|1557.82
#2024-06-13|1553.09
#2024-06-14|1543.96
#2024-06-17|1556.89
#2024-06-18|1563.50
#2024-06-19| .
#2024-06-20|1556.02
#2024-06-21|1555.61
#2024-06-24|1550.07
#2024-06-25|1552.28
#2024-06-26|1548.14
#2024-06-27|1550.20
#2024-06-28|1553.51
#2024-07-01|1546.10
#2024-07-02|1553.57
#2024-07-03|1560.30
#2024-07-04| .
#2024-07-05|1563.04
#2024-07-08|1567.76
#2024-07-09|1563.61
#2024-07-10|1574.25
#2024-07-11|1576.14
#2024-07-12|1588.22
#2024-07-15|1591.46
#2024-07-16|1612.25
#2024-07-17|1579.15
#2024-07-18|1568.42
#2024-07-19|1556.54
#2024-07-22|1575.43
#2024-07-23|1573.20
#2024-07-24|1536.59
#2024-07-25|1533.64
#2024-07-26|1553.47
#2024-07-29|1554.02
#2024-07-30|1545.69
#2024-07-31|1570.28
#2024-08-01|1533.61
#2024-08-02|1492.24
#2024-08-05|1462.72
#2024-08-06|1476.42
#2024-08-07|1464.27
#2024-08-08|1500.97
#2024-08-09|1504.37
#2024-08-12|1500.09
#2024-08-13|1524.55
#2024-08-14|1525.15
#2024-08-15|1554.64
#2024-08-16|1555.87
#2024-08-19|1570.25
#2024-08-20|1562.16
#2024-08-21|1576.80
#2024-08-22|1563.06
#2024-08-23|1585.72
#2024-08-26|1576.45
#2024-08-27|1577.82
#2024-08-28|1567.55
#2024-08-29|1571.31
#2024-08-30|1584.32
#2024-09-02| .
#2024-09-03|1543.06
#2024-09-04|1542.76
#2024-09-05|1537.47
#2024-09-06|1512.88
#2024-09-09|1525.31
#2024-09-10|1526.12
#2024-09-11|1542.10
#2024-09-12|1551.22
#2024-09-13|1567.79
#2024-09-16|1573.48
#2024-09-17|1577.95
#2024-09-18|1573.88
#2024-09-19|1602.23
#2024-09-20|1597.02
#2024-09-23|1603.11
#2024-09-24|1609.38
#2024-09-25|1602.46
#2024-09-26|1616.61
#2024-09-27|1615.64
#2024-09-30|1613.29
#2024-10-01|1598.79
#2024-10-02|1601.21
#2024-10-03|1596.54
#2024-10-04|1611.96
#2024-10-07|1599.43
#2024-10-08|1608.24
#2024-10-09|1617.52
#2024-10-10|1614.93
#2024-10-11|1629.74
#2024-10-14|1639.63
#2024-10-15|1623.48
#2024-10-16|1631.59
#2024-10-17|1630.17
#2024-10-18|1635.45
#2024-10-21|1622.98
#2024-10-22|1616.51
#2024-10-23|1604.41
#2024-10-24|1608.96
#2024-10-25|1608.46
#2024-10-28|1617.57
#2024-10-29|1622.24
#2024-10-30|1613.44
#2024-10-31|1591.32
#2024-11-01|1594.83
#2024-11-04|1596.33
#2024-11-05|1616.92
#2024-11-06|1656.54
#2024-11-07|1671.40
#2024-11-08|1675.28
#2024-11-11|1681.30
#2024-11-12|1667.57
#2024-11-13|1663.72
#2024-11-14|1654.32
#2024-11-15|1635.40
#2024-11-18|1641.64
#2024-11-19|1645.80
#2024-11-20|1646.68
#2024-11-21|1666.99
#2024-11-22|1679.74
#2024-11-25|1697.16
#2024-11-26|1691.26
#2024-11-27|1684.95
#2024-11-28| .
#2024-11-29|1694.17
#2024-12-02|1697.62
#2024-12-03|1695.46
#2024-12-04|1707.63
#2024-12-05|1697.17
#2024-12-06|1703.23
#2024-12-09|1689.06
#2024-12-10|1676.06
#2024-12-11|1689.11
#2024-12-12|1679.75
#2024-12-13|1674.69
#2024-12-16|1677.88
#2024-12-17|1665.57
#2024-12-18|1613.35
#2024-12-19|1608.73
#2024-12-20|1627.23
#2024-12-23|1627.35
#2024-12-24|1640.49
#2024-12-25| .
#2024-12-26|1642.57
#2024-12-27|1627.37
#2024-12-30|1615.57
#2024-12-31|1611.31
#2025-01-01| .
#2025-01-02|1612.54
#2025-01-03|1628.23
#2025-01-06|1634.61
#2025-01-07|1620.05
#2025-01-08|1621.34
#2025-01-09| .
#2025-01-10|1598.65
#2025-01-13|1599.71
#2025-01-14|1614.88
#2025-01-15|1638.51
#2025-01-16|1646.21
#2025-01-17|1657.96
#2025-01-20| .
#2025-01-21|1676.48
#2025-01-22|1677.79
#2025-01-23|1683.99
#2025-01-24|1681.13
#2025-01-27|1665.97
#2025-01-28|1676.48
#2025-01-29|1673.22
#2025-01-30|1689.24
#2025-01-31|1679.31
#2025-02-03|1665.29
#2025-02-04|1676.15
#2025-02-05|1686.14
#2025-02-06|1687.57
#2025-02-07|1677.20
#2025-02-10|1681.31
#2025-02-11|1675.16
#2025-02-12|1669.75
#2025-02-13|1687.50
#2025-02-14|1693.04
#2025-02-17| .
#2025-02-18|1700.17
#2025-02-19|1693.66
#2025-02-20|1676.86
#2025-02-21|1640.95
#2025-02-24|1632.63
#2025-02-25|1626.04
#2025-02-26|1632.45
#2025-02-27|1612.78
#2025-02-28|1628.49
#2025-03-03|1602.57
#2025-03-04|1582.31
#2025-03-05|1600.58
#2025-03-06|1568.10
#2025-03-07|1573.55
#2025-03-10|1533.70
#2025-03-11|1529.34
#2025-03-12|1534.85
#2025-03-13|1512.21
#2025-03-14|1543.47
#2025-03-17|1562.43
#2025-03-18|1548.82
#2025-03-19|1567.84
#2025-03-20|1561.62
#2025-03-21|1557.87
#2025-03-24|1588.98
#2025-03-25|1592.36
#2025-03-26|1577.08
#2025-03-27|1565.17
#2025-03-28|1536.10
#2025-03-31|1539.38
#2025-04-01|1545.55
#2025-04-02|1558.42
#2025-04-03|1490.53
#2025-04-04|1420.13
#2025-04-07|1409.35
#2025-04-08|1392.70
#2025-04-09|1493.50
#2025-04-10|1451.63
#2025-04-11|1468.62
#2025-04-14|1483.48
#2025-04-15|1485.55
#2025-04-16|1470.94
#2025-04-17|1477.30
#2025-04-18| .
#2025-04-21|1449.62
#2025-04-22|1480.75
#2025-04-23|1497.15
#2025-04-24|1519.87
#2025-04-25|1521.52
#2025-04-28|1526.55
#2025-04-29|1534.76
#2025-04-30|1531.95
#2025-05-01|1533.53
#2025-05-02|1556.20
#2025-05-05|1553.81
#2025-05-06|1547.38
#2025-05-07|1551.37
#2025-05-08|1561.94
#2025-05-09|1562.55
#2025-05-12|1594.59
#2025-05-13|1603.02
#2025-05-14|1599.62
#2025-05-15|1609.18
#2025-05-16|1620.25
#2025-05-19|1622.04
#2025-05-20|1618.15
#2025-05-21|1592.06
#2025-05-22|1592.06
#2025-05-23|1589.55
#2025-05-26| .
#2025-05-27|1611.84
#2025-05-28|1600.18
#2025-05-29|1603.62
#2025-05-30|1605.93
#2025-06-02|1609.24
#2025-06-03|1617.67
#2025-06-04|1615.47
#2025-06-05|1614.09
#2025-06-06|1624.94
#2025-06-09|1621.92
#2025-06-10|1624.66
#2025-06-11|1623.37
#2025-06-12|1625.68
#2025-06-13|1608.87
#2025-06-16|1620.50
#2025-06-17|1609.01
#2025-06-18|1611.68
#2025-06-19| .
#2025-06-20|1612.10
#2025-06-23|1625.15
#2025-06-24|1641.09
#2025-06-25|1631.06
#2025-06-26|1643.35
#2025-06-27|1648.81
#2025-06-30|1658.60
#2025-07-01|1658.32
#2025-07-02|1662.39
#2025-07-03|1671.70
#2025-07-04| .
#2025-07-07|1663.97
#2025-07-08|1662.66
#2025-07-09|1672.07
#2025-07-10|1671.83
#2025-07-11|1661.07
#2025-07-14|1669.60
#2025-07-15|1653.73
#2025-07-16|1660.33
#2025-07-17|1673.94
#2025-07-18|1677.77
#2025-07-21|1676.27
#2025-07-22|1685.87
#2025-07-23|1696.56
#2025-07-24|1693.25
#2025-07-25|1701.63
#2025-07-28|1694.59
#2025-07-29|1691.85
#2025-07-30|1689.05
#2025-07-31|1686.07
#2025-08-01|1665.27
#2025-08-04|1688.17
#2025-08-05|1682.75
#2025-08-06|1688.56
#2025-08-07|1686.14
#2025-08-08|1685.63
#2025-08-11|1680.22
#2025-08-12|1701.45
#2025-08-13|1712.74
#2025-08-14|1702.76
#2025-08-15|1698.71
#2025-08-18|1701.17
#2025-08-19|1695.26
#2025-08-20|1693.97
#2025-08-21|1689.82
#2025-08-22|1718.95
#2025-08-25|1708.68
#2025-08-26|1715.39
#2025-08-27|1718.81
#2025-08-28|1723.99
#2025-08-29|1717.08
#2025-09-01| .
#2025-09-02|1704.22
#2025-09-03|1705.67
#2025-09-04|1718.69
#2025-09-05|1719.31
#2025-09-08|1724.07
#2025-09-09|1725.13
#2025-09-10|1725.55
#2025-09-11|1743.27
#2025-09-12|1733.91
#2025-09-15|1738.40
#2025-09-16|1732.60
#2025-09-17|1733.84
#2025-09-18|1745.22
#2025-09-19|1745.65
#2025-09-22|1747.13
#2025-09-23|1742.83
#2025-09-24|1734.36
#2025-09-25|1720.33
#2025-09-26|1733.49
#2025-09-29|1739.87
#2025-09-30|1740.27
#2025-10-01|1739.21
#2025-10-02|1744.10
#2025-10-03|1746.66
#2025-10-06|1751.70
#2025-10-07|1744.21
#2025-10-08|1756.33
#2025-10-09|1747.48
#2025-10-10|1711.23
#2025-10-13|1732.64
#2025-10-14|1741.31
#2025-10-15|1746.19
#2025-10-16|1730.60
#2025-10-17|1730.93
#2025-10-20|1748.05
#2025-10-21|1749.22
#2025-10-22|1732.79
#2025-10-23|1744.46
#2025-10-24|1756.06
#2025-10-27|1767.29
#2025-10-28|1759.11
#2025-10-29|1750.83
#2025-10-30|1736.22
#2025-10-31|1744.70
#2025-11-03|1740.96
#2025-11-04|1721.08
#2025-11-05|1730.44
#2025-11-06|1714.99
#2025-11-07|1725.78
#2025-11-10|1740.11
#2025-11-11|1740.97
#2025-11-12|1742.97
#2025-11-13|1715.36
#2025-11-14|1712.00
#2025-11-17|1691.51
#2025-11-18|1686.50
#2025-11-19|1687.71
#2025-11-20|1659.62
#2025-11-21|1679.44
#2025-11-24|1703.48
#2025-11-25|1721.94
#2025-11-26|1736.21
#2025-11-27| .
#2025-11-28|1748.57
#2025-12-01|1734.54
#2025-12-02|1738.70
#2025-12-03|1749.86
#2025-12-04|1751.90
#2025-12-05|1754.12
#2025-12-08|1750.53
#2025-12-09|1750.79
#2025-12-10|1768.95
#2025-12-11|1777.72
#2025-12-12|1751.01
#2025-12-15|1746.87
#2025-12-16|1741.01
#2025-12-17|1722.89
#2025-12-18|1736.80
#2025-12-19|1756.11
#2025-12-22|1772.79
#2025-12-23|1773.11
#2025-12-24|1776.54
#2025-12-25| .
#2025-12-26|1772.88
#2025-12-29|1767.21
#2025-12-30|1765.24
#2025-12-31|1752.13
#2026-01-01| .
#2026-01-02|1774.65
#2026-01-05|1795.47
#2026-01-06|1817.43
#2026-01-07|1804.01
#2026-01-08|1802.21
#2026-01-09|1817.49
#2026-01-12|1822.58
#2026-01-13|1822.51
#2026-01-14|1822.41
#2026-01-15|1834.58
#2026-01-16|1838.10
#2026-01-19| .
#2026-01-20|1816.85
#2026-01-21|1839.46
#2026-01-22|1845.68
#2026-01-23|1832.92
#2026-01-26|1835.35
#2026-01-27|1846.89
#2026-01-28|1848.26
#2026-01-29|1847.68
#2026-01-30|1820.31
#2026-02-02|1828.16
#2026-02-03|1822.58
#2026-02-04|1802.60
#2026-02-05|1785.33
#2026-02-06|1827.36
#2026-02-09|1841.09
#2026-02-10|1836.03
#2026-02-11|1838.31
#2026-02-12|1814.75
#2026-02-13|1823.52
#2026-02-16| .
#2026-02-17|1827.45
#2026-02-18|1836.94
#2026-02-19|1834.67
#2026-02-20|1843.29
#2026-02-23|1826.73
#2026-02-24|1839.71
#2026-02-25|1852.91
#2026-02-26|1850.31
#2026-02-27|1843.55
#2026-03-02|1837.74
#2026-03-03|1795.50
#2026-03-04|1810.67
#2026-03-05|1780.39
#2026-03-06|1757.14
#2026-03-09|1773.45
#2026-03-10|1770.06
#2026-03-11|1769.62
#2026-03-12|1737.04
#2026-03-13|1725.84
#2026-03-16|1744.55
#2026-03-17|1755.16
#2026-03-18|1738.29
#2026-03-19|1739.84
#2026-03-20|1704.39
#2026-03-23|1727.74