Table Data - Dorsey Wright Tactical Tilt Moderate Core Total Return Index
| Title | Dorsey Wright Tactical Tilt Moderate Core Total Return Index |
|---|---|
| Series ID | NASDAQDWATTMCT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-10-19 to 2026-03-18 |
| Last Updated | 2026-03-18 10:40 PM CDT |
| Notes | For more information about this series, see: DWATTMCT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-10-19 | 1003.09 |
| 2015-10-20 | 997.48 |
| 2015-10-21 | 990.24 |
| 2015-10-22 | 993.60 |
| 2015-10-23 | 1002.77 |
| 2015-10-26 | 1003.89 |
| 2015-10-27 | 1005.63 |
| 2015-10-28 | 1014.63 |
| 2015-10-29 | 1008.44 |
| 2015-10-30 | 1007.12 |
| 2015-11-02 | 1021.62 |
| 2015-11-03 | 1022.29 |
| 2015-11-04 | 1021.34 |
| 2015-11-05 | 1022.14 |
| 2015-11-06 | 1020.95 |
| 2015-11-09 | 1014.70 |
| 2015-11-10 | 1019.46 |
| 2015-11-11 | 1012.83 |
| 2015-11-12 | 998.44 |
| 2015-11-13 | 990.35 |
| 2015-11-16 | 999.87 |
| 2015-11-17 | 1001.84 |
| 2015-11-18 | 1014.72 |
| 2015-11-19 | 1010.49 |
| 2015-11-20 | 1014.53 |
| 2015-11-23 | 1019.09 |
| 2015-11-24 | 1020.53 |
| 2015-11-25 | 1025.89 |
| 2015-11-26 | . |
| 2015-11-27 | 1027.92 |
| 2015-11-30 | 1021.80 |
| 2015-12-01 | 1029.37 |
| 2015-12-02 | 1023.12 |
| 2015-12-03 | 1008.13 |
| 2015-12-04 | 1021.40 |
| 2015-12-07 | 1012.05 |
| 2015-12-08 | 1012.87 |
| 2015-12-09 | 1002.60 |
| 2015-12-10 | 1005.31 |
| 2015-12-11 | 990.30 |
| 2015-12-14 | 989.74 |
| 2015-12-15 | 999.88 |
| 2015-12-16 | 1012.17 |
| 2015-12-17 | 1002.98 |
| 2015-12-18 | 993.87 |
| 2015-12-21 | 999.27 |
| 2015-12-22 | 1004.63 |
| 2015-12-23 | 1012.35 |
| 2015-12-24 | 1014.25 |
| 2015-12-25 | . |
| 2015-12-28 | 1012.37 |
| 2015-12-29 | 1020.66 |
| 2015-12-30 | 1014.55 |
| 2015-12-31 | 1006.59 |
| 2016-01-01 | . |
| 2016-01-04 | 989.40 |
| 2016-01-05 | 991.20 |
| 2016-01-06 | 981.89 |
| 2016-01-07 | 962.02 |
| 2016-01-08 | 952.50 |
| 2016-01-11 | 945.70 |
| 2016-01-12 | 952.82 |
| 2016-01-13 | 927.92 |
| 2016-01-14 | 938.69 |
| 2016-01-15 | 924.58 |
| 2016-01-18 | . |
| 2016-01-19 | 919.45 |
| 2016-01-20 | 919.98 |
| 2016-01-21 | 916.67 |
| 2016-01-22 | 932.09 |
| 2016-01-25 | 920.60 |
| 2016-01-26 | 929.19 |
| 2016-01-27 | 917.17 |
| 2016-01-28 | 914.18 |
| 2016-01-29 | 931.41 |
| 2016-02-01 | 933.87 |
| 2016-02-02 | 917.29 |
| 2016-02-03 | 916.16 |
| 2016-02-04 | 916.79 |
| 2016-02-05 | 895.65 |
| 2016-02-08 | 881.40 |
| 2016-02-09 | 881.58 |
| 2016-02-10 | 885.98 |
| 2016-02-11 | 878.96 |
| 2016-02-12 | 887.77 |
| 2016-02-15 | . |
| 2016-02-16 | 902.14 |
| 2016-02-17 | 914.37 |
| 2016-02-18 | 911.85 |
| 2016-02-19 | 913.27 |
| 2016-02-22 | 922.79 |
| 2016-02-23 | 919.15 |
| 2016-02-24 | 924.85 |
| 2016-02-25 | 933.44 |
| 2016-02-26 | 932.86 |
| 2016-02-29 | 929.90 |
| 2016-03-01 | 943.41 |
| 2016-03-02 | 946.61 |
| 2016-03-03 | 951.30 |
| 2016-03-04 | 953.66 |
| 2016-03-07 | 952.96 |
| 2016-03-08 | 951.77 |
| 2016-03-09 | 952.54 |
| 2016-03-10 | 951.87 |
| 2016-03-11 | 955.81 |
| 2016-03-14 | 956.19 |
| 2016-03-15 | 953.62 |
| 2016-03-16 | 957.68 |
| 2016-03-17 | 959.91 |
| 2016-03-18 | 961.54 |
| 2016-03-21 | 961.34 |
| 2016-03-22 | 960.89 |
| 2016-03-23 | 959.77 |
| 2016-03-24 | 959.58 |
| 2016-03-25 | . |
| 2016-03-28 | 961.07 |
| 2016-03-29 | 966.26 |
| 2016-03-30 | 966.26 |
| 2016-03-31 | 967.84 |
| 2016-04-01 | 967.59 |
| 2016-04-04 | 965.75 |
| 2016-04-05 | 964.73 |
| 2016-04-06 | 967.00 |
| 2016-04-07 | 966.20 |
| 2016-04-08 | 967.49 |
| 2016-04-11 | 966.50 |
| 2016-04-12 | 970.39 |
| 2016-04-13 | 975.26 |
| 2016-04-14 | 973.06 |
| 2016-04-15 | 974.33 |
| 2016-04-18 | 976.64 |
| 2016-04-19 | 978.55 |
| 2016-04-20 | 976.97 |
| 2016-04-21 | 972.13 |
| 2016-04-22 | 973.95 |
| 2016-04-25 | 971.50 |
| 2016-04-26 | 973.56 |
| 2016-04-27 | 978.65 |
| 2016-04-28 | 976.30 |
| 2016-04-29 | 975.84 |
| 2016-05-02 | 977.43 |
| 2016-05-03 | 973.86 |
| 2016-05-04 | 972.16 |
| 2016-05-05 | 972.90 |
| 2016-05-06 | 973.96 |
| 2016-05-09 | 973.16 |
| 2016-05-10 | 978.85 |
| 2016-05-11 | 976.45 |
| 2016-05-12 | 975.17 |
| 2016-05-13 | 971.94 |
| 2016-05-16 | 974.54 |
| 2016-05-17 | 971.07 |
| 2016-05-18 | 965.75 |
| 2016-05-19 | 964.64 |
| 2016-05-20 | 968.49 |
| 2016-05-23 | 967.31 |
| 2016-05-24 | 971.88 |
| 2016-05-25 | 974.25 |
| 2016-05-26 | 975.81 |
| 2016-05-27 | 976.99 |
| 2016-05-30 | . |
| 2016-05-31 | 977.53 |
| 2016-06-01 | 979.39 |
| 2016-06-02 | 981.95 |
| 2016-06-03 | 985.92 |
| 2016-06-06 | 989.45 |
| 2016-06-07 | 993.07 |
| 2016-06-08 | 994.96 |
| 2016-06-09 | 993.70 |
| 2016-06-10 | 985.88 |
| 2016-06-13 | 982.21 |
| 2016-06-14 | 980.21 |
| 2016-06-15 | 982.87 |
| 2016-06-16 | 982.22 |
| 2016-06-17 | 984.59 |
| 2016-06-20 | 989.51 |
| 2016-06-21 | 990.11 |
| 2016-06-22 | 990.45 |
| 2016-06-23 | 996.59 |
| 2016-06-24 | 978.95 |
| 2016-06-27 | 970.59 |
| 2016-06-28 | 981.53 |
| 2016-06-29 | 990.09 |
| 2016-06-30 | 996.76 |
| 2016-07-01 | 1000.15 |
| 2016-07-04 | . |
| 2016-07-05 | 994.60 |
| 2016-07-06 | 996.57 |
| 2016-07-07 | 995.64 |
| 2016-07-08 | 1004.91 |
| 2016-07-11 | 1005.99 |
| 2016-07-12 | 1008.41 |
| 2016-07-13 | 1008.41 |
| 2016-07-14 | 1009.68 |
| 2016-07-15 | 1007.34 |
| 2016-07-18 | 1008.22 |
| 2016-07-19 | 1006.11 |
| 2016-07-20 | 1006.89 |
| 2016-07-21 | 1005.87 |
| 2016-07-22 | 1008.41 |
| 2016-07-25 | 1006.31 |
| 2016-07-26 | 1008.34 |
| 2016-07-27 | 1008.10 |
| 2016-07-28 | 1009.50 |
| 2016-07-29 | 1016.60 |
| 2016-08-01 | 1012.07 |
| 2016-08-02 | 1006.74 |
| 2016-08-03 | 1008.84 |
| 2016-08-04 | 1011.84 |
| 2016-08-05 | 1012.56 |
| 2016-08-08 | 1014.68 |
| 2016-08-09 | 1016.35 |
| 2016-08-10 | 1017.59 |
| 2016-08-11 | 1018.50 |
| 2016-08-12 | 1018.75 |
| 2016-08-15 | 1019.50 |
| 2016-08-16 | 1016.15 |
| 2016-08-17 | 1016.83 |
| 2016-08-18 | 1020.84 |
| 2016-08-19 | 1018.21 |
| 2016-08-22 | 1017.88 |
| 2016-08-23 | 1019.78 |
| 2016-08-24 | 1016.24 |
| 2016-08-25 | 1015.91 |
| 2016-08-26 | 1011.31 |
| 2016-08-29 | 1016.33 |
| 2016-08-30 | 1014.39 |
| 2016-08-31 | 1012.81 |
| 2016-09-01 | 1012.88 |
| 2016-09-02 | 1016.35 |
| 2016-09-05 | . |
| 2016-09-06 | 1021.50 |
| 2016-09-07 | 1022.39 |
| 2016-09-08 | 1019.70 |
| 2016-09-09 | 999.97 |
| 2016-09-12 | 1010.50 |
| 2016-09-13 | 994.16 |
| 2016-09-14 | 993.45 |
| 2016-09-15 | 1002.04 |
| 2016-09-16 | 999.89 |
| 2016-09-19 | 1002.26 |
| 2016-09-20 | 999.42 |
| 2016-09-21 | 1011.39 |
| 2016-09-22 | 1020.34 |
| 2016-09-23 | 1015.55 |
| 2016-09-26 | 1010.80 |
| 2016-09-27 | 1012.49 |
| 2016-09-28 | 1019.99 |
| 2016-09-29 | 1013.08 |
| 2016-09-30 | 1017.87 |
| 2016-10-03 | 1015.36 |
| 2016-10-04 | 1009.04 |
| 2016-10-05 | 1013.08 |
| 2016-10-06 | 1012.00 |
| 2016-10-07 | 1007.21 |
| 2016-10-10 | 1013.00 |
| 2016-10-11 | 1002.42 |
| 2016-10-12 | 1001.19 |
| 2016-10-13 | 998.31 |
| 2016-10-14 | 996.71 |
| 2016-10-17 | 994.87 |
| 2016-10-18 | 1001.94 |
| 2016-10-19 | 1006.43 |
| 2016-10-20 | 1004.13 |
| 2016-10-21 | 1005.05 |
| 2016-10-24 | 1008.34 |
| 2016-10-25 | 1003.06 |
| 2016-10-26 | 998.88 |
| 2016-10-27 | 992.85 |
| 2016-10-28 | 991.70 |
| 2016-10-31 | 993.63 |
| 2016-11-01 | 986.47 |
| 2016-11-02 | 976.21 |
| 2016-11-03 | 972.17 |
| 2016-11-04 | 969.95 |
| 2016-11-07 | 986.84 |
| 2016-11-08 | 989.75 |
| 2016-11-09 | 992.13 |
| 2016-11-10 | 982.70 |
| 2016-11-11 | 982.81 |
| 2016-11-14 | 985.20 |
| 2016-11-15 | 998.42 |
| 2016-11-16 | 998.11 |
| 2016-11-17 | 1002.00 |
| 2016-11-18 | 1001.08 |
| 2016-11-21 | 1010.74 |
| 2016-11-22 | 1013.90 |
| 2016-11-23 | 1013.21 |
| 2016-11-24 | . |
| 2016-11-25 | 1016.18 |
| 2016-11-28 | 1012.63 |
| 2016-11-29 | 1011.35 |
| 2016-11-30 | 1013.75 |
| 2016-12-01 | 1003.49 |
| 2016-12-02 | 1007.20 |
| 2016-12-05 | 1016.50 |
| 2016-12-06 | 1022.54 |
| 2016-12-07 | 1034.78 |
| 2016-12-08 | 1039.84 |
| 2016-12-09 | 1040.18 |
| 2016-12-12 | 1033.18 |
| 2016-12-13 | 1038.65 |
| 2016-12-14 | 1026.42 |
| 2016-12-15 | 1030.95 |
| 2016-12-16 | 1028.75 |
| 2016-12-19 | 1032.22 |
| 2016-12-20 | 1034.82 |
| 2016-12-21 | 1033.28 |
| 2016-12-22 | 1030.10 |
| 2016-12-23 | 1032.33 |
| 2016-12-26 | . |
| 2016-12-27 | 1037.05 |
| 2016-12-28 | 1027.24 |
| 2016-12-29 | 1028.26 |
| 2016-12-30 | 1023.34 |
| 2017-01-02 | . |
| 2017-01-03 | 1031.81 |
| 2017-01-04 | 1042.26 |
| 2017-01-05 | 1042.06 |
| 2017-01-06 | 1042.79 |
| 2017-01-09 | 1039.71 |
| 2017-01-10 | 1043.00 |
| 2017-01-11 | 1048.43 |
| 2017-01-12 | 1045.67 |
| 2017-01-13 | 1048.24 |
| 2017-01-16 | . |
| 2017-01-17 | 1043.68 |
| 2017-01-18 | 1045.33 |
| 2017-01-19 | 1041.45 |
| 2017-01-20 | 1045.19 |
| 2017-01-23 | 1043.50 |
| 2017-01-24 | 1054.08 |
| 2017-01-25 | 1062.08 |
| 2017-01-26 | 1060.66 |
| 2017-01-27 | 1058.52 |
| 2017-01-30 | 1049.15 |
| 2017-01-31 | 1050.50 |
| 2017-02-01 | 1050.28 |
| 2017-02-02 | 1050.89 |
| 2017-02-03 | 1058.75 |
| 2017-02-06 | 1054.58 |
| 2017-02-07 | 1053.43 |
| 2017-02-08 | 1055.02 |
| 2017-02-09 | 1060.32 |
| 2017-02-10 | 1064.93 |
| 2017-02-13 | 1067.86 |
| 2017-02-14 | 1069.22 |
| 2017-02-15 | 1071.78 |
| 2017-02-16 | 1070.06 |
| 2017-02-17 | 1071.78 |
| 2017-02-20 | . |
| 2017-02-21 | 1079.35 |
| 2017-02-22 | 1076.29 |
| 2017-02-23 | 1073.98 |
| 2017-02-24 | 1074.04 |
| 2017-02-27 | 1077.78 |
| 2017-02-28 | 1070.16 |
| 2017-03-01 | 1082.36 |
| 2017-03-02 | 1073.02 |
| 2017-03-03 | 1074.27 |
| 2017-03-06 | 1070.12 |
| 2017-03-07 | 1064.59 |
| 2017-03-08 | 1058.41 |
| 2017-03-09 | 1056.23 |
| 2017-03-10 | 1061.09 |
| 2017-03-13 | 1065.71 |
| 2017-03-14 | 1059.18 |
| 2017-03-15 | 1072.95 |
| 2017-03-16 | 1072.15 |
| 2017-03-17 | 1073.93 |
| 2017-03-20 | 1070.94 |
| 2017-03-21 | 1055.44 |
| 2017-03-22 | 1057.35 |
| 2017-03-23 | 1057.29 |
| 2017-03-24 | 1059.14 |
| 2017-03-27 | 1057.43 |
| 2017-03-28 | 1064.06 |
| 2017-03-29 | 1065.85 |
| 2017-03-30 | 1070.64 |
| 2017-03-31 | 1069.58 |
| 2017-04-03 | 1065.86 |
| 2017-04-04 | 1065.22 |
| 2017-04-05 | 1060.27 |
| 2017-04-06 | 1063.87 |
| 2017-04-07 | 1063.06 |
| 2017-04-10 | 1062.74 |
| 2017-04-11 | 1064.28 |
| 2017-04-12 | 1056.97 |
| 2017-04-13 | 1049.50 |
| 2017-04-14 | . |
| 2017-04-17 | 1058.97 |
| 2017-04-18 | 1057.72 |
| 2017-04-19 | 1059.50 |
| 2017-04-20 | 1068.44 |
| 2017-04-21 | 1066.84 |
| 2017-04-24 | 1080.02 |
| 2017-04-25 | 1086.31 |
| 2017-04-26 | 1086.29 |
| 2017-04-27 | 1088.01 |
| 2017-04-28 | 1083.14 |
| 2017-05-01 | 1088.44 |
| 2017-05-02 | 1088.40 |
| 2017-05-03 | 1084.94 |
| 2017-05-04 | 1084.38 |
| 2017-05-05 | 1089.20 |
| 2017-05-08 | 1087.49 |
| 2017-05-09 | 1087.34 |
| 2017-05-10 | 1092.27 |
| 2017-05-11 | 1089.25 |
| 2017-05-12 | 1087.50 |
| 2017-05-15 | 1094.55 |
| 2017-05-16 | 1097.03 |
| 2017-05-17 | 1072.96 |
| 2017-05-18 | 1074.95 |
| 2017-05-19 | 1084.26 |
| 2017-05-22 | 1090.10 |
| 2017-05-23 | 1092.57 |
| 2017-05-24 | 1094.79 |
| 2017-05-25 | 1099.43 |
| 2017-05-26 | 1099.59 |
| 2017-05-29 | . |
| 2017-05-30 | 1097.78 |
| 2017-05-31 | 1096.49 |
| 2017-06-01 | 1106.64 |
| 2017-06-02 | 1110.32 |
| 2017-06-05 | 1108.77 |
| 2017-06-06 | 1106.26 |
| 2017-06-07 | 1108.45 |
| 2017-06-08 | 1117.00 |
| 2017-06-09 | 1109.39 |
| 2017-06-12 | 1107.23 |
| 2017-06-13 | 1114.00 |
| 2017-06-14 | 1110.74 |
| 2017-06-15 | 1106.76 |
| 2017-06-16 | 1107.15 |
| 2017-06-19 | 1114.53 |
| 2017-06-20 | 1107.58 |
| 2017-06-21 | 1107.19 |
| 2017-06-22 | 1107.92 |
| 2017-06-23 | 1111.88 |
| 2017-06-26 | 1112.00 |
| 2017-06-27 | 1101.52 |
| 2017-06-28 | 1113.41 |
| 2017-06-29 | 1104.49 |
| 2017-06-30 | 1105.74 |
| 2017-07-03 | 1106.17 |
| 2017-07-04 | . |
| 2017-07-05 | 1110.57 |
| 2017-07-06 | 1101.24 |
| 2017-07-07 | 1109.61 |
| 2017-07-10 | 1111.40 |
| 2017-07-11 | 1113.46 |
| 2017-07-12 | 1122.21 |
| 2017-07-13 | 1122.50 |
| 2017-07-14 | 1126.99 |
| 2017-07-17 | 1126.68 |
| 2017-07-18 | 1128.87 |
| 2017-07-19 | 1134.63 |
| 2017-07-20 | 1134.74 |
| 2017-07-21 | 1133.02 |
| 2017-07-24 | 1134.38 |
| 2017-07-25 | 1137.34 |
| 2017-07-26 | 1135.91 |
| 2017-07-27 | 1129.71 |
| 2017-07-28 | 1127.51 |
| 2017-07-31 | 1126.44 |
| 2017-08-01 | 1129.84 |
| 2017-08-02 | 1125.48 |
| 2017-08-03 | 1124.84 |
| 2017-08-04 | 1128.21 |
| 2017-08-07 | 1131.73 |
| 2017-08-08 | 1130.23 |
| 2017-08-09 | 1124.28 |
| 2017-08-10 | 1106.70 |
| 2017-08-11 | 1107.76 |
| 2017-08-14 | 1120.27 |
| 2017-08-15 | 1119.40 |
| 2017-08-16 | 1122.02 |
| 2017-08-17 | 1105.01 |
| 2017-08-18 | 1105.51 |
| 2017-08-21 | 1105.56 |
| 2017-08-22 | 1117.26 |
| 2017-08-23 | 1115.89 |
| 2017-08-24 | 1116.10 |
| 2017-08-25 | 1116.84 |
| 2017-08-28 | 1117.54 |
| 2017-08-29 | 1118.41 |
| 2017-08-30 | 1125.30 |
| 2017-08-31 | 1130.87 |
| 2017-09-01 | 1135.67 |
| 2017-09-04 | . |
| 2017-09-05 | 1125.43 |
| 2017-09-06 | 1126.30 |
| 2017-09-07 | 1125.36 |
| 2017-09-08 | 1125.47 |
| 2017-09-11 | 1137.80 |
| 2017-09-12 | 1142.55 |
| 2017-09-13 | 1141.61 |
| 2017-09-14 | 1141.29 |
| 2017-09-15 | 1144.43 |
| 2017-09-18 | 1148.89 |
| 2017-09-19 | 1150.86 |
| 2017-09-20 | 1150.52 |
| 2017-09-21 | 1149.93 |
| 2017-09-22 | 1151.41 |
| 2017-09-25 | 1144.98 |
| 2017-09-26 | 1145.60 |
| 2017-09-27 | 1155.55 |
| 2017-09-28 | 1157.53 |
| 2017-09-29 | 1162.99 |
| 2017-10-02 | 1168.96 |
| 2017-10-03 | 1172.72 |
| 2017-10-04 | 1172.75 |
| 2017-10-05 | 1177.44 |
| 2017-10-06 | 1177.52 |
| 2017-10-09 | 1175.14 |
| 2017-10-10 | 1179.69 |
| 2017-10-11 | 1180.69 |
| 2017-10-12 | 1180.07 |
| 2017-10-13 | 1180.29 |
| 2017-10-16 | 1180.33 |
| 2017-10-17 | 1178.10 |
| 2017-10-18 | 1180.44 |
| 2017-10-19 | 1180.31 |
| 2017-10-20 | 1187.37 |
| 2017-10-23 | 1183.47 |
| 2017-10-24 | 1186.40 |
| 2017-10-25 | 1179.87 |
| 2017-10-26 | 1182.74 |
| 2017-10-27 | 1190.44 |
| 2017-10-30 | 1185.52 |
| 2017-10-31 | 1191.23 |
| 2017-11-01 | 1187.00 |
| 2017-11-02 | 1188.98 |
| 2017-11-03 | 1190.48 |
| 2017-11-06 | 1193.37 |
| 2017-11-07 | 1185.39 |
| 2017-11-08 | 1186.53 |
| 2017-11-09 | 1177.86 |
| 2017-11-10 | 1178.40 |
| 2017-11-13 | 1179.93 |
| 2017-11-14 | 1180.60 |
| 2017-11-15 | 1176.01 |
| 2017-11-16 | 1188.72 |
| 2017-11-17 | 1189.97 |
| 2017-11-20 | 1195.35 |
| 2017-11-21 | 1204.01 |
| 2017-11-22 | 1203.91 |
| 2017-11-23 | . |
| 2017-11-24 | 1206.60 |
| 2017-11-27 | 1202.59 |
| 2017-11-28 | 1211.42 |
| 2017-11-29 | 1204.42 |
| 2017-11-30 | 1209.75 |
| 2017-12-01 | 1204.78 |
| 2017-12-04 | 1197.54 |
| 2017-12-05 | 1193.21 |
| 2017-12-06 | 1193.48 |
| 2017-12-07 | 1201.56 |
| 2017-12-08 | 1205.05 |
| 2017-12-11 | 1205.70 |
| 2017-12-12 | 1203.43 |
| 2017-12-13 | 1205.10 |
| 2017-12-14 | 1199.57 |
| 2017-12-15 | 1209.77 |
| 2017-12-18 | 1222.21 |
| 2017-12-19 | 1219.15 |
| 2017-12-20 | 1219.35 |
| 2017-12-21 | 1220.50 |
| 2017-12-22 | 1219.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1217.37 |
| 2017-12-27 | 1218.78 |
| 2017-12-28 | 1221.85 |
| 2017-12-29 | 1216.41 |
| 2018-01-01 | . |
| 2018-01-02 | 1226.14 |
| 2018-01-03 | 1234.30 |
| 2018-01-04 | 1239.30 |
| 2018-01-05 | 1245.30 |
| 2018-01-08 | 1250.21 |
| 2018-01-09 | 1250.85 |
| 2018-01-10 | 1248.21 |
| 2018-01-11 | 1261.24 |
| 2018-01-12 | 1268.08 |
| 2018-01-15 | . |
| 2018-01-16 | 1260.21 |
| 2018-01-17 | 1271.57 |
| 2018-01-18 | 1270.16 |
| 2018-01-19 | 1277.86 |
| 2018-01-22 | 1284.58 |
| 2018-01-23 | 1290.68 |
| 2018-01-24 | 1286.50 |
| 2018-01-25 | 1284.79 |
| 2018-01-26 | 1297.36 |
| 2018-01-29 | 1290.54 |
| 2018-01-30 | 1278.81 |
| 2018-01-31 | 1280.57 |
| 2018-02-01 | 1280.14 |
| 2018-02-02 | 1257.60 |
| 2018-02-05 | 1217.47 |
| 2018-02-06 | 1234.19 |
| 2018-02-07 | 1231.27 |
| 2018-02-08 | 1192.09 |
| 2018-02-09 | 1204.74 |
| 2018-02-12 | 1220.57 |
| 2018-02-13 | 1225.03 |
| 2018-02-14 | 1246.55 |
| 2018-02-15 | 1260.19 |
| 2018-02-16 | 1259.31 |
| 2018-02-19 | . |
| 2018-02-20 | 1257.28 |
| 2018-02-21 | 1256.49 |
| 2018-02-22 | 1251.29 |
| 2018-02-23 | 1265.48 |
| 2018-02-26 | 1277.97 |
| 2018-02-27 | 1265.01 |
| 2018-02-28 | 1256.28 |
| 2018-03-01 | 1243.79 |
| 2018-03-02 | 1257.30 |
| 2018-03-05 | 1268.10 |
| 2018-03-06 | 1278.15 |
| 2018-03-07 | 1283.38 |
| 2018-03-08 | 1286.49 |
| 2018-03-09 | 1305.39 |
| 2018-03-12 | 1306.90 |
| 2018-03-13 | 1298.98 |
| 2018-03-14 | 1296.54 |
| 2018-03-15 | 1294.43 |
| 2018-03-16 | 1296.58 |
| 2018-03-19 | 1282.81 |
| 2018-03-20 | 1286.93 |
| 2018-03-21 | 1289.07 |
| 2018-03-22 | 1260.74 |
| 2018-03-23 | 1237.42 |
| 2018-03-26 | 1263.40 |
| 2018-03-27 | 1238.41 |
| 2018-03-28 | 1230.39 |
| 2018-03-29 | 1248.02 |
| 2018-03-30 | . |
| 2018-04-02 | 1222.89 |
| 2018-04-03 | 1233.25 |
| 2018-04-04 | 1245.11 |
| 2018-04-05 | 1249.55 |
| 2018-04-06 | 1225.52 |
| 2018-04-09 | 1228.98 |
| 2018-04-10 | 1249.09 |
| 2018-04-11 | 1247.59 |
| 2018-04-12 | 1258.26 |
| 2018-04-13 | 1250.11 |
| 2018-04-16 | 1258.90 |
| 2018-04-17 | 1271.99 |
| 2018-04-18 | 1274.62 |
| 2018-04-19 | 1266.93 |
| 2018-04-20 | 1259.09 |
| 2018-04-23 | 1255.54 |
| 2018-04-24 | 1241.44 |
| 2018-04-25 | 1238.19 |
| 2018-04-26 | 1247.33 |
| 2018-04-27 | 1247.87 |
| 2018-04-30 | 1239.41 |
| 2018-05-01 | 1242.42 |
| 2018-05-02 | 1237.81 |
| 2018-05-03 | 1238.57 |
| 2018-05-04 | 1250.78 |
| 2018-05-07 | 1258.54 |
| 2018-05-08 | 1263.97 |
| 2018-05-09 | 1275.19 |
| 2018-05-10 | 1286.25 |
| 2018-05-11 | 1285.39 |
| 2018-05-14 | 1282.53 |
| 2018-05-15 | 1277.29 |
| 2018-05-16 | 1283.41 |
| 2018-05-17 | 1283.48 |
| 2018-05-18 | 1281.54 |
| 2018-05-21 | 1288.58 |
| 2018-05-22 | 1283.34 |
| 2018-05-23 | 1285.80 |
| 2018-05-24 | 1287.52 |
| 2018-05-25 | 1285.91 |
| 2018-05-28 | . |
| 2018-05-29 | 1276.29 |
| 2018-05-30 | 1290.13 |
| 2018-05-31 | 1283.05 |
| 2018-06-01 | 1296.99 |
| 2018-06-04 | 1304.14 |
| 2018-06-05 | 1309.15 |
| 2018-06-06 | 1317.46 |
| 2018-06-07 | 1308.58 |
| 2018-06-08 | 1313.67 |
| 2018-06-11 | 1314.50 |
| 2018-06-12 | 1319.66 |
| 2018-06-13 | 1317.63 |
| 2018-06-14 | 1321.22 |
| 2018-06-15 | 1319.04 |
| 2018-06-18 | 1322.14 |
| 2018-06-19 | 1315.46 |
| 2018-06-20 | 1321.23 |
| 2018-06-21 | 1310.63 |
| 2018-06-22 | 1304.57 |
| 2018-06-25 | 1281.63 |
| 2018-06-26 | 1284.37 |
| 2018-06-27 | 1265.58 |
| 2018-06-28 | 1272.61 |
| 2018-06-29 | 1276.33 |
| 2018-07-02 | 1283.01 |
| 2018-07-03 | 1278.58 |
| 2018-07-04 | . |
| 2018-07-05 | 1289.41 |
| 2018-07-06 | 1300.83 |
| 2018-07-09 | 1312.06 |
| 2018-07-10 | 1309.83 |
| 2018-07-11 | 1301.00 |
| 2018-07-12 | 1313.02 |
| 2018-07-13 | 1311.04 |
| 2018-07-16 | 1308.90 |
| 2018-07-17 | 1317.06 |
| 2018-07-18 | 1321.54 |
| 2018-07-19 | 1317.75 |
| 2018-07-20 | 1316.61 |
| 2018-07-23 | 1318.17 |
| 2018-07-24 | 1310.24 |
| 2018-07-25 | 1322.81 |
| 2018-07-26 | 1321.60 |
| 2018-07-27 | 1304.86 |
| 2018-07-30 | 1287.09 |
| 2018-07-31 | 1293.33 |
| 2018-08-01 | 1294.97 |
| 2018-08-02 | 1307.00 |
| 2018-08-03 | 1304.71 |
| 2018-08-06 | 1312.90 |
| 2018-08-07 | 1317.30 |
| 2018-08-08 | 1317.68 |
| 2018-08-09 | 1317.10 |
| 2018-08-10 | 1310.63 |
| 2018-08-13 | 1304.38 |
| 2018-08-14 | 1312.99 |
| 2018-08-15 | 1299.07 |
| 2018-08-16 | 1306.97 |
| 2018-08-17 | 1308.64 |
| 2018-08-20 | 1314.10 |
| 2018-08-21 | 1322.65 |
| 2018-08-22 | 1327.23 |
| 2018-08-23 | 1326.44 |
| 2018-08-24 | 1337.57 |
| 2018-08-27 | 1346.47 |
| 2018-08-28 | 1348.67 |
| 2018-08-29 | 1354.28 |
| 2018-08-30 | 1348.63 |
| 2018-08-31 | 1351.46 |
| 2018-09-03 | . |
| 2018-09-04 | 1351.07 |
| 2018-09-05 | 1337.56 |
| 2018-09-06 | 1332.47 |
| 2018-09-07 | 1331.01 |
| 2018-09-10 | 1337.20 |
| 2018-09-11 | 1340.65 |
| 2018-09-12 | 1338.48 |
| 2018-09-13 | 1341.32 |
| 2018-09-14 | 1346.19 |
| 2018-09-17 | 1330.28 |
| 2018-09-18 | 1337.52 |
| 2018-09-19 | 1334.05 |
| 2018-09-20 | 1343.02 |
| 2018-09-21 | 1337.82 |
| 2018-09-24 | 1335.77 |
| 2018-09-25 | 1338.81 |
| 2018-09-26 | 1332.83 |
| 2018-09-27 | 1334.23 |
| 2018-09-28 | 1333.88 |
| 2018-10-01 | 1327.89 |
| 2018-10-02 | 1316.45 |
| 2018-10-03 | 1321.02 |
| 2018-10-04 | 1299.90 |
| 2018-10-05 | 1288.40 |
| 2018-10-08 | 1274.95 |
| 2018-10-09 | 1270.06 |
| 2018-10-10 | 1227.81 |
| 2018-10-11 | 1213.49 |
| 2018-10-12 | 1232.95 |
| 2018-10-15 | 1228.41 |
| 2018-10-16 | 1259.91 |
| 2018-10-17 | 1256.27 |
| 2018-10-18 | 1234.68 |
| 2018-10-19 | 1222.47 |
| 2018-10-22 | 1224.39 |
| 2018-10-23 | 1215.78 |
| 2018-10-24 | 1170.42 |
| 2018-10-25 | 1192.64 |
| 2018-10-26 | 1176.10 |
| 2018-10-29 | 1162.79 |
| 2018-10-30 | 1182.04 |
| 2018-10-31 | 1198.60 |
| 2018-11-01 | 1220.93 |
| 2018-11-02 | 1217.43 |
| 2018-11-05 | 1215.49 |
| 2018-11-06 | 1219.69 |
| 2018-11-07 | 1244.23 |
| 2018-11-08 | 1237.32 |
| 2018-11-09 | 1219.90 |
| 2018-11-12 | 1192.00 |
| 2018-11-13 | 1191.04 |
| 2018-11-14 | 1183.27 |
| 2018-11-15 | 1201.24 |
| 2018-11-16 | 1202.21 |
| 2018-11-19 | 1168.74 |
| 2018-11-20 | 1155.91 |
| 2018-11-21 | 1168.51 |
| 2018-11-22 | . |
| 2018-11-23 | 1167.49 |
| 2018-11-26 | 1185.58 |
| 2018-11-27 | 1180.69 |
| 2018-11-28 | 1211.58 |
| 2018-11-29 | 1210.17 |
| 2018-11-30 | 1216.40 |
| 2018-12-03 | 1232.47 |
| 2018-12-04 | 1194.81 |
| 2018-12-05 | . |
| 2018-12-06 | 1195.48 |
| 2018-12-07 | 1167.86 |
| 2018-12-10 | 1172.12 |
| 2018-12-11 | 1174.15 |
| 2018-12-12 | 1186.70 |
| 2018-12-13 | 1177.89 |
| 2018-12-14 | 1159.05 |
| 2018-12-17 | 1135.13 |
| 2018-12-18 | 1136.61 |
| 2018-12-19 | 1119.33 |
| 2018-12-20 | 1101.33 |
| 2018-12-21 | 1077.61 |
| 2018-12-24 | 1061.14 |
| 2018-12-25 | . |
| 2018-12-26 | 1107.04 |
| 2018-12-27 | 1113.92 |
| 2018-12-28 | 1114.70 |
| 2018-12-31 | 1125.50 |
| 2019-01-01 | . |
| 2019-01-02 | 1123.79 |
| 2019-01-03 | 1100.66 |
| 2019-01-04 | 1138.51 |
| 2019-01-07 | 1157.05 |
| 2019-01-08 | 1170.05 |
| 2019-01-09 | 1180.10 |
| 2019-01-10 | 1186.45 |
| 2019-01-11 | 1186.99 |
| 2019-01-14 | 1176.29 |
| 2019-01-15 | 1191.43 |
| 2019-01-16 | 1192.27 |
| 2019-01-17 | 1201.08 |
| 2019-01-18 | 1214.60 |
| 2019-01-21 | . |
| 2019-01-22 | 1196.56 |
| 2019-01-23 | 1196.94 |
| 2019-01-24 | 1206.02 |
| 2019-01-25 | 1220.64 |
| 2019-01-28 | 1210.57 |
| 2019-01-29 | 1206.29 |
| 2019-01-30 | 1223.43 |
| 2019-01-31 | 1234.00 |
| 2019-02-01 | 1239.37 |
| 2019-02-04 | 1247.28 |
| 2019-02-05 | 1252.70 |
| 2019-02-06 | 1252.73 |
| 2019-02-07 | 1239.94 |
| 2019-02-08 | 1244.35 |
| 2019-02-11 | 1247.98 |
| 2019-02-12 | 1262.33 |
| 2019-02-13 | 1263.44 |
| 2019-02-14 | 1267.34 |
| 2019-02-15 | 1276.23 |
| 2019-02-18 | . |
| 2019-02-19 | 1276.86 |
| 2019-02-20 | 1276.11 |
| 2019-02-21 | 1268.83 |
| 2019-02-22 | 1282.35 |
| 2019-02-25 | 1288.21 |
| 2019-02-26 | 1283.64 |
| 2019-02-27 | 1287.29 |
| 2019-02-28 | 1283.58 |
| 2019-03-01 | 1291.68 |
| 2019-03-04 | 1279.13 |
| 2019-03-05 | 1278.08 |
| 2019-03-06 | 1262.59 |
| 2019-03-07 | 1254.61 |
| 2019-03-08 | 1252.69 |
| 2019-03-11 | 1271.54 |
| 2019-03-12 | 1276.83 |
| 2019-03-13 | 1284.50 |
| 2019-03-14 | 1283.24 |
| 2019-03-15 | 1290.12 |
| 2019-03-18 | 1292.32 |
| 2019-03-19 | 1295.27 |
| 2019-03-20 | 1293.02 |
| 2019-03-21 | 1308.47 |
| 2019-03-22 | 1278.12 |
| 2019-03-25 | 1278.20 |
| 2019-03-26 | 1286.29 |
| 2019-03-27 | 1274.84 |
| 2019-03-28 | 1282.22 |
| 2019-03-29 | 1292.76 |
| 2019-04-01 | 1304.10 |
| 2019-04-02 | 1306.95 |
| 2019-04-03 | 1313.94 |
| 2019-04-04 | 1307.63 |
| 2019-04-05 | 1316.56 |
| 2019-04-08 | 1317.01 |
| 2019-04-09 | 1309.91 |
| 2019-04-10 | 1320.68 |
| 2019-04-11 | 1315.77 |
| 2019-04-12 | 1316.87 |
| 2019-04-15 | 1315.18 |
| 2019-04-16 | 1312.71 |
| 2019-04-17 | 1295.12 |
| 2019-04-18 | 1294.23 |
| 2019-04-19 | . |
| 2019-04-22 | 1296.60 |
| 2019-04-23 | 1312.84 |
| 2019-04-24 | 1311.75 |
| 2019-04-25 | 1311.54 |
| 2019-04-26 | 1318.18 |
| 2019-04-29 | 1319.18 |
| 2019-04-30 | 1319.20 |
| 2019-05-01 | 1308.94 |
| 2019-05-02 | 1309.93 |
| 2019-05-03 | 1324.50 |
| 2019-05-06 | 1319.43 |
| 2019-05-07 | 1297.06 |
| 2019-05-08 | 1294.93 |
| 2019-05-09 | 1291.88 |
| 2019-05-10 | 1291.73 |
| 2019-05-13 | 1259.81 |
| 2019-05-14 | 1272.76 |
| 2019-05-15 | 1280.76 |
| 2019-05-16 | 1289.03 |
| 2019-05-17 | 1278.37 |
| 2019-05-20 | 1268.28 |
| 2019-05-21 | 1280.76 |
| 2019-05-22 | 1278.54 |
| 2019-05-23 | 1262.01 |
| 2019-05-24 | 1267.31 |
| 2019-05-27 | . |
| 2019-05-28 | 1264.12 |
| 2019-05-29 | 1253.65 |
| 2019-05-30 | 1258.20 |
| 2019-05-31 | 1248.61 |
| 2019-06-03 | 1239.90 |
| 2019-06-04 | 1264.51 |
| 2019-06-05 | 1272.79 |
| 2019-06-06 | 1277.79 |
| 2019-06-07 | 1288.78 |
| 2019-06-10 | 1294.28 |
| 2019-06-11 | 1290.39 |
| 2019-06-12 | 1290.86 |
| 2019-06-13 | 1296.10 |
| 2019-06-14 | 1288.47 |
| 2019-06-17 | 1294.32 |
| 2019-06-18 | 1309.65 |
| 2019-06-19 | 1318.71 |
| 2019-06-20 | 1326.99 |
| 2019-06-21 | 1320.88 |
| 2019-06-24 | 1313.24 |
| 2019-06-25 | 1299.65 |
| 2019-06-26 | 1297.88 |
| 2019-06-27 | 1311.25 |
| 2019-06-28 | 1319.37 |
| 2019-07-01 | 1329.07 |
| 2019-07-02 | 1331.66 |
| 2019-07-03 | 1340.49 |
| 2019-07-04 | . |
| 2019-07-05 | 1338.35 |
| 2019-07-08 | 1331.00 |
| 2019-07-09 | 1336.28 |
| 2019-07-10 | 1341.57 |
| 2019-07-11 | 1339.03 |
| 2019-07-12 | 1343.62 |
| 2019-07-15 | 1345.15 |
| 2019-07-16 | 1338.62 |
| 2019-07-17 | 1339.06 |
| 2019-07-18 | 1343.18 |
| 2019-07-19 | 1334.54 |
| 2019-07-22 | 1338.66 |
| 2019-07-23 | 1341.01 |
| 2019-07-24 | 1353.85 |
| 2019-07-25 | 1343.91 |
| 2019-07-26 | 1354.50 |
| 2019-07-29 | 1347.49 |
| 2019-07-30 | 1347.77 |
| 2019-07-31 | 1335.82 |
| 2019-08-01 | 1330.24 |
| 2019-08-02 | 1314.45 |
| 2019-08-05 | 1278.80 |
| 2019-08-06 | 1292.11 |
| 2019-08-07 | 1297.02 |
| 2019-08-08 | 1321.13 |
| 2019-08-09 | 1307.56 |
| 2019-08-12 | 1295.51 |
| 2019-08-13 | 1309.54 |
| 2019-08-14 | 1282.30 |
| 2019-08-15 | 1283.78 |
| 2019-08-16 | 1299.20 |
#2019-08-19|1309.19
#2019-08-20|1304.52
#2019-08-21|1315.12
#2019-08-22|1310.78
#2019-08-23|1287.52
#2019-08-26|1295.59
#2019-08-27|1293.37
#2019-08-28|1295.55
#2019-08-29|1309.82
#2019-08-30|1308.02
#2019-09-02| .
#2019-09-03|1296.60
#2019-09-04|1307.58
#2019-09-05|1319.74
#2019-09-06|1317.94
#2019-09-09|1310.65
#2019-09-10|1307.69
#2019-09-11|1318.59
#2019-09-12|1322.11
#2019-09-13|1316.72
#2019-09-16|1318.66
#2019-09-17|1323.67
#2019-09-18|1321.34
#2019-09-19|1320.52
#2019-09-20|1317.55
#2019-09-23|1317.59
#2019-09-24|1304.62
#2019-09-25|1311.75
#2019-09-26|1308.83
#2019-09-27|1295.84
#2019-09-30|1302.02
#2019-10-01|1288.30
#2019-10-02|1272.52
#2019-10-03|1284.57
#2019-10-04|1298.18
#2019-10-07|1295.93
#2019-10-08|1277.51
#2019-10-09|1285.69
#2019-10-10|1288.62
#2019-10-11|1301.83
#2019-10-14|1299.45
#2019-10-15|1308.38
#2019-10-16|1302.30
#2019-10-17|1307.90
#2019-10-18|1301.28
#2019-10-21|1309.65
#2019-10-22|1301.52
#2019-10-23|1301.67
#2019-10-24|1307.73
#2019-10-25|1310.68
#2019-10-28|1317.20
#2019-10-29|1315.05
#2019-10-30|1321.38
#2019-10-31|1315.71
#2019-11-01|1324.46
#2019-11-04|1326.32
#2019-11-05|1323.09
#2019-11-06|1320.94
#2019-11-07|1319.77
#2019-11-08|1321.96
#2019-11-11|1321.44
#2019-11-12|1324.31
#2019-11-13|1324.98
#2019-11-14|1327.82
#2019-11-15|1335.09
#2019-11-18|1336.04
#2019-11-19|1338.87
#2019-11-20|1336.82
#2019-11-21|1330.71
#2019-11-22|1332.81
#2019-11-25|1346.10
#2019-11-26|1350.10
#2019-11-27|1355.31
#2019-11-28| .
#2019-11-29|1349.16
#2019-12-02|1335.45
#2019-12-03|1332.92
#2019-12-04|1337.60
#2019-12-05|1337.66
#2019-12-06|1346.08
#2019-12-09|1341.19
#2019-12-10|1339.61
#2019-12-11|1343.99
#2019-12-12|1350.43
#2019-12-13|1353.47
#2019-12-16|1362.10
#2019-12-17|1363.00
#2019-12-18|1364.57
#2019-12-19|1370.25
#2019-12-20|1376.02
#2019-12-23|1374.11
#2019-12-24|1375.75
#2019-12-25| .
#2019-12-26|1379.26
#2019-12-27|1378.16
#2019-12-30|1372.61
#2019-12-31|1375.54
#2020-01-01| .
#2020-01-02|1385.94
#2020-01-03|1381.00
#2020-01-06|1382.73
#2020-01-07|1383.53
#2020-01-08|1389.52
#2020-01-09|1395.99
#2020-01-10|1392.59
#2020-01-13|1403.36
#2020-01-14|1403.65
#2020-01-15|1406.34
#2020-01-16|1418.19
#2020-01-17|1419.89
#2020-01-20| .
#2020-01-21|1418.29
#2020-01-22|1421.13
#2020-01-23|1424.96
#2020-01-24|1414.39
#2020-01-27|1394.62
#2020-01-28|1408.94
#2020-01-29|1404.88
#2020-01-30|1407.54
#2020-01-31|1386.41
#2020-02-03|1399.81
#2020-02-04|1419.93
#2020-02-05|1423.24
#2020-02-06|1426.53
#2020-02-07|1417.19
#2020-02-10|1427.24
#2020-02-11|1437.78
#2020-02-12|1446.89
#2020-02-13|1449.26
#2020-02-14|1451.71
#2020-02-17| .
#2020-02-18|1451.31
#2020-02-19|1459.39
#2020-02-20|1455.59
#2020-02-21|1437.88
#2020-02-24|1401.14
#2020-02-25|1366.85
#2020-02-26|1360.00
#2020-02-27|1316.24
#2020-02-28|1309.34
#2020-03-02|1345.29
#2020-03-03|1320.04
#2020-03-04|1359.95
#2020-03-05|1325.01
#2020-03-06|1303.62
#2020-03-09|1217.17
#2020-03-10|1253.14
#2020-03-11|1191.89
#2020-03-12|1089.12
#2020-03-13|1148.88
#2020-03-16|1042.69
#2020-03-17|1082.87
#2020-03-18|1018.50
#2020-03-19|1035.52
#2020-03-20|1014.74
#2020-03-23|1016.28
#2020-03-24|1088.84
#2020-03-25|1105.55
#2020-03-26|1159.21
#2020-03-27|1130.46
#2020-03-30|1155.69
#2020-03-31|1141.50
#2020-04-01|1098.84
#2020-04-02|1110.73
#2020-04-03|1095.57
#2020-04-06|1160.12
#2020-04-07|1159.18
#2020-04-08|1193.29
#2020-04-09|1209.47
#2020-04-10| .
#2020-04-13|1199.67
#2020-04-14|1209.82
#2020-04-15|1204.27
#2020-04-16|1206.94
#2020-04-17|1214.41
#2020-04-20|1210.89
#2020-04-21|1200.23
#2020-04-22|1208.93
#2020-04-23|1209.64
#2020-04-24|1214.27
#2020-04-27|1220.00
#2020-04-28|1219.05
#2020-04-29|1229.65
#2020-04-30|1222.08
#2020-05-01|1211.61
#2020-05-04|1215.27
#2020-05-05|1220.03
#2020-05-06|1218.55
#2020-05-07|1224.77
#2020-05-08|1229.79
#2020-05-11|1230.54
#2020-05-12|1225.36
#2020-05-13|1219.77
#2020-05-14|1223.14
#2020-05-15|1225.68
#2020-05-18|1236.34
#2020-05-19|1234.76
#2020-05-20|1242.58
#2020-05-21|1240.04
#2020-05-22|1242.02
#2020-05-25| .
#2020-05-26|1245.44
#2020-05-27|1248.94
#2020-05-28|1249.79
#2020-05-29|1256.70
#2020-06-01|1260.89
#2020-06-02|1265.03
#2020-06-03|1269.56
#2020-06-04|1264.51
#2020-06-05|1272.19
#2020-06-08|1280.33
#2020-06-09|1275.62
#2020-06-10|1278.09
#2020-06-11|1250.58
#2020-06-12|1256.68
#2020-06-15|1266.08
#2020-06-16|1273.12
#2020-06-17|1271.85
#2020-06-18|1274.28
#2020-06-19|1273.12
#2020-06-22|1276.02
#2020-06-23|1276.90
#2020-06-24|1263.37
#2020-06-25|1269.15
#2020-06-26|1262.09
#2020-06-29|1267.48
#2020-06-30|1275.12
#2020-07-01|1278.84
#2020-07-02|1285.04
#2020-07-03| .
#2020-07-06|1293.50
#2020-07-07|1290.11
#2020-07-08|1296.67
#2020-07-09|1298.03
#2020-07-10|1300.20
#2020-07-13|1290.91
#2020-07-14|1296.12
#2020-07-15|1302.98
#2020-07-16|1300.37
#2020-07-17|1303.08
#2020-07-20|1310.28
#2020-07-21|1311.77
#2020-07-22|1313.52
#2020-07-23|1309.87
#2020-07-24|1305.84
#2020-07-27|1310.59
#2020-07-28|1306.28
#2020-07-29|1314.64
#2020-07-30|1314.72
#2020-07-31|1314.83
#2020-08-03|1320.62
#2020-08-04|1324.28
#2020-08-05|1328.47
#2020-08-06|1328.23
#2020-08-07|1324.85
#2020-08-10|1323.94
#2020-08-11|1317.33
#2020-08-12|1322.58
#2020-08-13|1321.24
#2020-08-14|1319.08
#2020-08-17|1325.66
#2020-08-18|1328.40
#2020-08-19|1325.74
#2020-08-20|1328.10
#2020-08-21|1328.22
#2020-08-24|1330.73
#2020-08-25|1331.64
#2020-08-26|1336.33
#2020-08-27|1332.88
#2020-08-28|1337.02
#2020-08-31|1338.65
#2020-09-01|1347.70
#2020-09-02|1352.17
#2020-09-03|1331.31
#2020-09-04|1320.52
#2020-09-07| .
#2020-09-08|1288.13
#2020-09-09|1309.07
#2020-09-10|1292.64
#2020-09-11|1288.33
#2020-09-14|1311.16
#2020-09-15|1321.84
#2020-09-16|1318.36
#2020-09-17|1307.63
#2020-09-18|1301.79
#2020-09-21|1292.33
#2020-09-22|1305.55
#2020-09-23|1279.64
#2020-09-24|1276.86
#2020-09-25|1296.28
#2020-09-28|1316.46
#2020-09-29|1313.53
#2020-09-30|1316.16
#2020-10-01|1333.98
#2020-10-02|1324.50
#2020-10-05|1345.01
#2020-10-06|1335.33
#2020-10-07|1357.87
#2020-10-08|1366.17
#2020-10-09|1377.94
#2020-10-12|1389.91
#2020-10-13|1392.10
#2020-10-14|1386.32
#2020-10-15|1385.14
#2020-10-16|1382.15
#2020-10-19|1371.31
#2020-10-20|1372.96
#2020-10-21|1364.79
#2020-10-22|1369.55
#2020-10-23|1377.33
#2020-10-26|1353.92
#2020-10-27|1354.91
#2020-10-28|1319.33
#2020-10-29|1328.89
#2020-10-30|1305.89
#2020-11-02|1314.32
#2020-11-03|1339.32
#2020-11-04|1370.85
#2020-11-05|1404.40
#2020-11-06|1406.77
#2020-11-09|1386.67
#2020-11-10|1377.15
#2020-11-11|1396.82
#2020-11-12|1387.68
#2020-11-13|1400.82
#2020-11-16|1414.95
#2020-11-17|1419.98
#2020-11-18|1413.56
#2020-11-19|1429.39
#2020-11-20|1429.17
#2020-11-23|1441.75
#2020-11-24|1452.15
#2020-11-25|1455.64
#2020-11-26| .
#2020-11-27|1470.62
#2020-11-30|1466.36
#2020-12-01|1473.98
#2020-12-02|1468.52
#2020-12-03|1478.49
#2020-12-04|1493.54
#2020-12-07|1498.56
#2020-12-08|1507.53
#2020-12-09|1488.12
#2020-12-10|1501.73
#2020-12-11|1498.14
#2020-12-14|1502.19
#2020-12-15|1520.49
#2020-12-16|1524.97
#2020-12-17|1543.67
#2020-12-18|1546.73
#2020-12-21|1546.39
#2020-12-22|1559.09
#2020-12-23|1556.18
#2020-12-24|1555.87
#2020-12-25| .
#2020-12-28|1544.98
#2020-12-29|1533.97
#2020-12-30|1545.61
#2020-12-31|1542.01
#2021-01-01| .
#2021-01-04|1526.85
#2021-01-05|1543.25
#2021-01-06|1550.08
#2021-01-07|1583.47
#2021-01-08|1592.85
#2021-01-11|1587.85
#2021-01-12|1607.11
#2021-01-13|1604.31
#2021-01-14|1615.57
#2021-01-15|1597.06
#2021-01-18| .
#2021-01-19|1617.90
#2021-01-20|1635.07
#2021-01-21|1634.98
#2021-01-22|1634.22
#2021-01-25|1630.96
#2021-01-26|1619.54
#2021-01-27|1579.95
#2021-01-28|1589.98
#2021-01-29|1563.59
#2021-02-01|1596.28
#2021-02-02|1618.70
#2021-02-03|1619.10
#2021-02-04|1638.45
#2021-02-05|1655.23
#2021-02-08|1680.46
#2021-02-09|1688.18
#2021-02-10|1684.52
#2021-02-11|1692.71
#2021-02-12|1704.20
#2021-02-15| .
#2021-02-16|1698.03
#2021-02-17|1685.50
#2021-02-18|1671.63
#2021-02-19|1693.68
#2021-02-22|1670.23
#2021-02-23|1659.73
#2021-02-24|1681.95
#2021-02-25|1628.59
#2021-02-26|1633.51
#2021-03-01|1677.00
#2021-03-02|1657.58
#2021-03-03|1632.45
#2021-03-04|1590.63
#2021-03-05|1614.11
#2021-03-08|1602.07
#2021-03-09|1635.95
#2021-03-10|1648.03
#2021-03-11|1680.96
#2021-03-12|1683.48
#2021-03-15|1697.10
#2021-03-16|1683.99
#2021-03-17|1694.14
#2021-03-18|1657.40
#2021-03-19|1668.38
#2021-03-22|1672.10
#2021-03-23|1637.86
#2021-03-24|1613.97
#2021-03-25|1629.31
#2021-03-26|1653.87
#2021-03-29|1629.53
#2021-03-30|1643.18
#2021-03-31|1654.94
#2021-04-01|1676.54
#2021-04-02| .
#2021-04-05|1689.41
#2021-04-06|1690.71
#2021-04-07|1677.10
#2021-04-08|1689.09
#2021-04-09|1693.35
#2021-04-12|1692.72
#2021-04-13|1690.00
#2021-04-14|1690.38
#2021-04-15|1700.35
#2021-04-16|1704.13
#2021-04-19|1689.12
#2021-04-20|1667.65
#2021-04-21|1689.32
#2021-04-22|1683.46
#2021-04-23|1706.88
#2021-04-26|1715.67
#2021-04-27|1715.44
#2021-04-28|1714.66
#2021-04-29|1714.97
#2021-04-30|1694.10
#2021-05-03|1702.47
#2021-05-04|1691.77
#2021-05-05|1694.57
#2021-05-06|1699.67
#2021-05-07|1718.06
#2021-05-10|1696.87
#2021-05-11|1686.32
#2021-05-12|1641.14
#2021-05-13|1662.11
#2021-05-14|1691.83
#2021-05-17|1690.84
#2021-05-18|1681.42
#2021-05-19|1673.20
#2021-05-20|1686.44
#2021-05-21|1689.05
#2021-05-24|1700.08
#2021-05-25|1691.38
#2021-05-26|1707.87
#2021-05-27|1719.95
#2021-05-28|1720.19
#2021-05-31| .
#2021-06-01|1730.75
#2021-06-02|1728.95
#2021-06-03|1720.04
#2021-06-04|1729.92
#2021-06-07|1733.00
#2021-06-08|1741.08
#2021-06-09|1730.84
#2021-06-10|1726.68
#2021-06-11|1737.02
#2021-06-14|1732.31
#2021-06-15|1730.49
#2021-06-16|1722.16
#2021-06-17|1707.46
#2021-06-18|1684.41
#2021-06-21|1706.78
#2021-06-22|1713.71
#2021-06-23|1716.99
#2021-06-24|1732.69
#2021-06-25|1736.83
#2021-06-28|1733.36
#2021-06-29|1731.36
#2021-06-30|1731.36
#2021-07-01|1734.81
#2021-07-02|1732.10
#2021-07-05| .
#2021-07-06|1718.48
#2021-07-07|1713.82
#2021-07-08|1694.88
#2021-07-09|1722.34
#2021-07-12|1725.22
#2021-07-13|1707.28
#2021-07-14|1699.63
#2021-07-15|1690.91
#2021-07-16|1672.23
#2021-07-19|1653.85
#2021-07-20|1687.04
#2021-07-21|1706.58
#2021-07-22|1697.35
#2021-07-23|1707.99
#2021-07-26|1709.91
#2021-07-27|1694.75
#2021-07-28|1707.95
#2021-07-29|1721.57
#2021-07-30|1717.11
#2021-08-02|1715.05
#2021-08-03|1724.83
#2021-08-04|1715.13
#2021-08-05|1728.77
#2021-08-06|1727.92
#2021-08-09|1724.09
#2021-08-10|1726.21
#2021-08-11|1735.74
#2021-08-12|1733.27
#2021-08-13|1727.73
#2021-08-16|1722.34
#2021-08-17|1699.87
#2021-08-18|1690.01
#2021-08-19|1679.28
#2021-08-20|1694.43
#2021-08-23|1714.12
#2021-08-24|1727.90
#2021-08-25|1736.50
#2021-08-26|1723.56
#2021-08-27|1750.66
#2021-08-30|1750.05
#2021-08-31|1744.80
#2021-09-01|1747.92
#2021-09-02|1756.83
#2021-09-03|1755.71
#2021-09-06| .
#2021-09-07|1743.20
#2021-09-08|1731.13
#2021-09-09|1733.14
#2021-09-10|1723.84
#2021-09-13|1727.47
#2021-09-14|1716.50
#2021-09-15|1731.01
#2021-09-16|1731.57
#2021-09-17|1721.96
#2021-09-20|1693.40
#2021-09-21|1695.43
#2021-09-22|1714.28
#2021-09-23|1733.63
#2021-09-24|1731.31
#2021-09-27|1736.64
#2021-09-28|1703.82
#2021-09-29|1700.36
#2021-09-30|1684.40
#2021-10-01|1701.34
#2021-10-04|1682.52
#2021-10-05|1693.13
#2021-10-06|1691.04
#2021-10-07|1709.53
#2021-10-08|1700.28
#2021-10-11|1690.94
#2021-10-12|1697.74
#2021-10-13|1705.72
#2021-10-14|1730.79
#2021-10-15|1733.79
#2021-10-18|1740.74
#2021-10-19|1745.78
#2021-10-20|1753.07
#2021-10-21|1761.19
#2021-10-22|1762.20
#2021-10-25|1771.61
#2021-10-26|1764.32
#2021-10-27|1742.19
#2021-10-28|1765.00
#2021-10-29|1768.07
#2021-11-01|1791.28
#2021-11-02|1794.36
#2021-11-03|1810.71
#2021-11-04|1820.00
#2021-11-05|1829.47
#2021-11-08|1838.47
#2021-11-09|1838.64
#2021-11-10|1810.97
#2021-11-11|1822.61
#2021-11-12|1832.49
#2021-11-15|1830.56
#2021-11-16|1836.97
#2021-11-17|1826.59
#2021-11-18|1822.37
#2021-11-19|1814.65
#2021-11-22|1805.73
#2021-11-23|1799.14
#2021-11-24|1801.48
#2021-11-25| .
#2021-11-26|1761.72
#2021-11-29|1771.92
#2021-11-30|1739.11
#2021-12-01|1713.16
#2021-12-02|1742.99
#2021-12-03|1723.02
#2021-12-06|1739.83
#2021-12-07|1774.84
#2021-12-08|1782.13
#2021-12-09|1759.09
#2021-12-10|1761.13
#2021-12-13|1733.80
#2021-12-14|1721.57
#2021-12-15|1738.42
#2021-12-16|1721.05
#2021-12-17|1712.76
#2021-12-20|1689.75
#2021-12-21|1727.42
#2021-12-22|1741.95
#2021-12-23|1753.43
#2021-12-24| .
#2021-12-27|1774.52
#2021-12-28|1770.64
#2021-12-29|1773.76
#2021-12-30|1769.99
#2021-12-31|1770.50
#2022-01-03|1777.68
#2022-01-04|1791.11
#2022-01-05|1753.17
#2022-01-06|1763.69
#2022-01-07|1753.31
#2022-01-10|1742.81
#2022-01-11|1765.23
#2022-01-12|1767.54
#2022-01-13|1758.65
#2022-01-14|1759.58
#2022-01-17| .
#2022-01-18|1726.39
#2022-01-19|1708.14
#2022-01-20|1684.28
#2022-01-21|1659.60
#2022-01-24|1677.45
#2022-01-25|1664.95
#2022-01-26|1651.59
#2022-01-27|1635.66
#2022-01-28|1655.62
#2022-01-31|1682.02
#2022-02-01|1702.02
#2022-02-02|1704.21
#2022-02-03|1678.22
#2022-02-04|1675.05
#2022-02-07|1676.21
#2022-02-08|1689.41
#2022-02-09|1714.33
#2022-02-10|1692.49
#2022-02-11|1681.00
#2022-02-14|1669.77
#2022-02-15|1694.23
#2022-02-16|1699.26
#2022-02-17|1674.42
#2022-02-18|1666.48
#2022-02-21| .
#2022-02-22|1644.85
#2022-02-23|1625.49
#2022-02-24|1642.43
#2022-02-25|1675.19
#2022-02-28|1683.51
#2022-03-01|1662.65
#2022-03-02|1695.51
#2022-03-03|1683.52
#2022-03-04|1670.45
#2022-03-07|1627.36
#2022-03-08|1630.83
#2022-03-09|1657.90
#2022-03-10|1658.30
#2022-03-11|1637.84
#2022-03-14|1615.65
#2022-03-15|1620.79
#2022-03-16|1645.41
#2022-03-17|1672.10
#2022-03-18|1680.15
#2022-03-21|1690.54
#2022-03-22|1692.64
#2022-03-23|1686.47
#2022-03-24|1696.29
#2022-03-25|1710.15
#2022-03-28|1696.45
#2022-03-29|1713.71
#2022-03-30|1704.94
#2022-03-31|1685.98
#2022-04-01|1694.93
#2022-04-04|1696.98
#2022-04-05|1669.30
#2022-04-06|1655.33
#2022-04-07|1657.53
#2022-04-08|1669.10
#2022-04-11|1655.31
#2022-04-12|1663.07
#2022-04-13|1686.40
#2022-04-14|1681.81
#2022-04-15| .
#2022-04-18|1686.55
#2022-04-19|1701.88
#2022-04-20|1712.49
#2022-04-21|1680.48
#2022-04-22|1640.76
#2022-04-25|1632.17
#2022-04-26|1607.53
#2022-04-27|1616.12
#2022-04-28|1643.16
#2022-04-29|1609.43
#2022-05-02|1612.49
#2022-05-03|1642.87
#2022-05-04|1686.65
#2022-05-05|1645.58
#2022-05-06|1644.13
#2022-05-09|1582.78
#2022-05-10|1577.90
#2022-05-11|1571.66
#2022-05-12|1573.24
#2022-05-13|1609.96
#2022-05-16|1618.67
#2022-05-17|1649.32
#2022-05-18|1598.31
#2022-05-19|1595.74
#2022-05-20|1595.42
#2022-05-23|1620.08
#2022-05-24|1614.12
#2022-05-25|1640.64
#2022-05-26|1667.11
#2022-05-27|1697.00
#2022-05-30| .
#2022-05-31|1682.67
#2022-06-01|1683.39
#2022-06-02|1697.83
#2022-06-03|1694.29
#2022-06-06|1700.87
#2022-06-07|1722.91
#2022-06-08|1701.97
#2022-06-09|1674.89
#2022-06-10|1639.92
#2022-06-13|1571.22
#2022-06-14|1571.04
#2022-06-15|1571.51
#2022-06-16|1507.32
#2022-06-17|1491.20
#2022-06-20| .
#2022-06-21|1517.29
#2022-06-22|1494.15
#2022-06-23|1479.03
#2022-06-24|1513.37
#2022-06-27|1527.06
#2022-06-28|1527.68
#2022-06-29|1507.68
#2022-06-30|1491.17
#2022-07-01|1506.11
#2022-07-04| .
#2022-07-05|1482.62
#2022-07-06|1471.27
#2022-07-07|1504.13
#2022-07-08|1498.72
#2022-07-11|1493.67
#2022-07-12|1492.29
#2022-07-13|1492.99
#2022-07-14|1485.27
#2022-07-15|1493.70
#2022-07-18|1497.31
#2022-07-19|1511.86
#2022-07-20|1515.38
#2022-07-21|1516.99
#2022-07-22|1514.24
#2022-07-25|1521.48
#2022-07-26|1517.95
#2022-07-27|1529.37
#2022-07-28|1535.91
#2022-07-29|1544.49
#2022-08-01|1542.81
#2022-08-02|1535.57
#2022-08-03|1536.02
#2022-08-04|1532.36
#2022-08-05|1533.85
#2022-08-08|1537.93
#2022-08-09|1536.95
#2022-08-10|1547.47
#2022-08-11|1554.31
#2022-08-12|1560.99
#2022-08-15|1558.24
#2022-08-16|1561.33
#2022-08-17|1555.72
#2022-08-18|1562.00
#2022-08-19|1553.76
#2022-08-22|1546.09
#2022-08-23|1551.90
#2022-08-24|1554.52
#2022-08-25|1562.80
#2022-08-26|1550.28
#2022-08-29|1549.15
#2022-08-30|1538.45
#2022-08-31|1534.51
#2022-09-01|1526.63
#2022-09-02|1528.01
#2022-09-05| .
#2022-09-06|1521.89
#2022-09-07|1529.35
#2022-09-08|1531.25
#2022-09-09|1541.42
#2022-09-12|1552.75
#2022-09-13|1505.72
#2022-09-14|1508.90
#2022-09-15|1494.87
#2022-09-16|1475.15
#2022-09-19|1487.47
#2022-09-20|1471.55
#2022-09-21|1456.45
#2022-09-22|1437.06
#2022-09-23|1393.84
#2022-09-26|1371.34
#2022-09-27|1374.66
#2022-09-28|1411.47
#2022-09-29|1391.18
#2022-09-30|1385.19
#2022-10-03|1425.09
#2022-10-04|1470.73
#2022-10-05|1468.17
#2022-10-06|1461.57
#2022-10-07|1437.85
#2022-10-10|1436.22
#2022-10-11|1434.39
#2022-10-12|1434.03
#2022-10-13|1442.91
#2022-10-14|1429.75
#2022-10-17|1440.26
#2022-10-18|1445.65
#2022-10-19|1440.86
#2022-10-20|1436.45
#2022-10-21|1446.90
#2022-10-24|1446.66
#2022-10-25|1455.93
#2022-10-26|1459.00
#2022-10-27|1460.42
#2022-10-28|1464.64
#2022-10-31|1464.65
#2022-11-01|1468.20
#2022-11-02|1456.04
#2022-11-03|1456.01
#2022-11-04|1466.73
#2022-11-07|1471.03
#2022-11-08|1473.79
#2022-11-09|1460.08
#2022-11-10|1483.94
#2022-11-11|1490.96
#2022-11-14|1486.41
#2022-11-15|1491.70
#2022-11-16|1484.39
#2022-11-17|1481.80
#2022-11-18|1483.39
#2022-11-21|1481.76
#2022-11-22|1491.97
#2022-11-23|1493.76
#2022-11-24| .
#2022-11-25|1494.76
#2022-11-28|1485.20
#2022-11-29|1489.62
#2022-11-30|1498.75
#2022-12-01|1499.80
#2022-12-02|1499.76
#2022-12-05|1486.32
#2022-12-06|1481.51
#2022-12-07|1482.33
#2022-12-08|1482.01
#2022-12-09|1477.22
#2022-12-12|1481.33
#2022-12-13|1486.06
#2022-12-14|1485.48
#2022-12-15|1476.50
#2022-12-16|1473.56
#2022-12-19|1470.44
#2022-12-20|1473.44
#2022-12-21|1479.29
#2022-12-22|1475.09
#2022-12-23|1479.45
#2022-12-26| .
#2022-12-27|1478.23
#2022-12-28|1471.38
#2022-12-29|1478.65
#2022-12-30|1476.45
#2023-01-02| .
#2023-01-03|1471.89
#2023-01-04|1478.24
#2023-01-05|1475.85
#2023-01-06|1489.73
#2023-01-09|1491.62
#2023-01-10|1494.32
#2023-01-11|1500.20
#2023-01-12|1507.21
#2023-01-13|1507.86
#2023-01-16| .
#2023-01-17|1507.63
#2023-01-18|1504.21
#2023-01-19|1503.76
#2023-01-20|1510.04
#2023-01-23|1513.68
#2023-01-24|1514.14
#2023-01-25|1516.43
#2023-01-26|1520.15
#2023-01-27|1518.53
#2023-01-30|1513.07
#2023-01-31|1521.04
#2023-02-01|1525.22
#2023-02-02|1527.52
#2023-02-03|1519.06
#2023-02-06|1511.86
#2023-02-07|1515.47
#2023-02-08|1512.28
#2023-02-09|1507.15
#2023-02-10|1510.58
#2023-02-13|1515.71
#2023-02-14|1516.08
#2023-02-15|1516.15
#2023-02-16|1512.35
#2023-02-17|1511.74
#2023-02-20| .
#2023-02-21|1498.72
#2023-02-22|1497.88
#2023-02-23|1503.51
#2023-02-24|1494.69
#2023-02-27|1500.50
#2023-02-28|1496.41
#2023-03-01|1502.74
#2023-03-02|1503.57
#2023-03-03|1515.32
#2023-03-06|1512.46
#2023-03-07|1499.22
#2023-03-08|1503.13
#2023-03-09|1489.81
#2023-03-10|1480.38
#2023-03-13|1467.81
#2023-03-14|1474.03
#2023-03-15|1457.89
#2023-03-16|1466.94
#2023-03-17|1454.96
#2023-03-20|1461.91
#2023-03-21|1471.21
#2023-03-22|1466.78
#2023-03-23|1465.49
#2023-03-24|1465.32
#2023-03-27|1468.70
#2023-03-28|1470.96
#2023-03-29|1479.98
#2023-03-30|1485.83
#2023-03-31|1492.46
#2023-04-03|1495.63
#2023-04-04|1490.96
#2023-04-05|1485.54
#2023-04-06|1485.02
#2023-04-07| .
#2023-04-10|1489.08
#2023-04-11|1496.47
#2023-04-12|1497.60
#2023-04-13|1504.07
#2023-04-14|1499.96
#2023-04-17|1501.21
#2023-04-18|1503.27
#2023-04-19|1499.19
#2023-04-20|1499.50
#2023-04-21|1497.31
#2023-04-24|1499.80
#2023-04-25|1487.21
#2023-04-26|1485.45
#2023-04-27|1493.78
#2023-04-28|1500.00
#2023-05-01|1497.69
#2023-05-02|1490.67
#2023-05-03|1491.54
#2023-05-04|1487.13
#2023-05-05|1498.30
#2023-05-08|1497.72
#2023-05-09|1495.99
#2023-05-10|1496.15
#2023-05-11|1492.16
#2023-05-12|1489.76
#2023-05-15|1494.96
#2023-05-16|1487.83
#2023-05-17|1491.78
#2023-05-18|1492.32
#2023-05-19|1490.55
#2023-05-22|1492.43
#2023-05-23|1485.73
#2023-05-24|1477.92
#2023-05-25|1476.44
#2023-05-26|1484.44
#2023-05-29| .
#2023-05-30|1483.67
#2023-05-31|1474.13
#2023-06-01|1484.24
#2023-06-02|1498.11
#2023-06-05|1495.57
#2023-06-06|1504.23
#2023-06-07|1505.34
#2023-06-08|1510.94
#2023-06-09|1509.17
#2023-06-12|1516.61
#2023-06-13|1529.45
#2023-06-14|1529.71
#2023-06-15|1542.24
#2023-06-16|1537.24
#2023-06-19| .
#2023-06-20|1525.78
#2023-06-21|1524.87
#2023-06-22|1517.67
#2023-06-23|1504.16
#2023-06-26|1509.09
#2023-06-27|1528.65
#2023-06-28|1528.67
#2023-06-29|1530.92
#2023-06-30|1543.98
#2023-07-03|1551.69
#2023-07-04| .
#2023-07-05|1540.80
#2023-07-06|1521.60
#2023-07-07|1532.67
#2023-07-10|1544.39
#2023-07-11|1557.77
#2023-07-12|1573.54
#2023-07-13|1589.09
#2023-07-14|1578.47
#2023-07-17|1586.18
#2023-07-18|1595.92
#2023-07-19|1600.98
#2023-07-20|1587.32
#2023-07-21|1585.57
#2023-07-24|1589.08
#2023-07-25|1592.86
#2023-07-26|1598.64
#2023-07-27|1586.54
#2023-07-28|1604.56
#2023-07-31|1609.50
#2023-08-01|1599.62
#2023-08-02|1576.79
#2023-08-03|1571.46
#2023-08-04|1573.17
#2023-08-07|1581.90
#2023-08-08|1570.22
#2023-08-09|1561.83
#2023-08-10|1559.76
#2023-08-11|1553.97
#2023-08-14|1559.14
#2023-08-15|1539.52
#2023-08-16|1526.90
#2023-08-17|1515.14
#2023-08-18|1518.60
#2023-08-21|1521.11
#2023-08-22|1515.12
#2023-08-23|1530.96
#2023-08-24|1513.24
#2023-08-25|1518.42
#2023-08-28|1531.04
#2023-08-29|1550.91
#2023-08-30|1554.96
#2023-08-31|1557.84
#2023-09-01|1563.47
#2023-09-04| .
#2023-09-05|1546.56
#2023-09-06|1539.91
#2023-09-07|1529.17
#2023-09-08|1530.01
#2023-09-11|1534.97
#2023-09-12|1528.19
#2023-09-13|1523.17
#2023-09-14|1536.27
#2023-09-15|1519.01
#2023-09-18|1517.98
#2023-09-19|1512.97
#2023-09-20|1501.49
#2023-09-21|1477.54
#2023-09-22|1477.65
#2023-09-25|1481.07
#2023-09-26|1462.34
#2023-09-27|1469.74
#2023-09-28|1483.84
#2023-09-29|1482.47
#2023-10-02|1475.40
#2023-10-03|1449.97
#2023-10-04|1458.83
#2023-10-05|1454.21
#2023-10-06|1471.33
#2023-10-09|1480.22
#2023-10-10|1492.38
#2023-10-11|1497.85
#2023-10-12|1481.60
#2023-10-13|1466.37
#2023-10-16|1483.76
#2023-10-17|1489.72
#2023-10-18|1464.50
#2023-10-19|1449.76
#2023-10-20|1434.61
#2023-10-23|1428.75
#2023-10-24|1438.32
#2023-10-25|1410.72
#2023-10-26|1407.06
#2023-10-27|1402.96
#2023-10-30|1408.20
#2023-10-31|1417.28
#2023-11-01|1429.79
#2023-11-02|1455.62
#2023-11-03|1481.89
#2023-11-06|1473.94
#2023-11-07|1480.02
#2023-11-08|1477.57
#2023-11-09|1466.12
#2023-11-10|1487.76
#2023-11-13|1485.32
#2023-11-14|1525.70
#2023-11-15|1528.53
#2023-11-16|1522.20
#2023-11-17|1533.13
#2023-11-20|1542.47
#2023-11-21|1533.76
#2023-11-22|1537.46
#2023-11-23| .
#2023-11-24|1540.95
#2023-11-27|1540.11
#2023-11-28|1542.20
#2023-11-29|1547.81
#2023-11-30|1551.61
#2023-12-01|1571.74
#2023-12-04|1565.38
#2023-12-05|1558.05
#2023-12-06|1557.06
#2023-12-07|1568.02
#2023-12-08|1572.71
#2023-12-11|1585.88
#2023-12-12|1587.85
#2023-12-13|1613.44
#2023-12-14|1635.62
#2023-12-15|1632.30
#2023-12-18|1634.00
#2023-12-19|1646.68
#2023-12-20|1625.12
#2023-12-21|1646.94
#2023-12-22|1651.47
#2023-12-25| .
#2023-12-26|1659.57
#2023-12-27|1663.37
#2023-12-28|1663.36
#2023-12-29|1656.50
#2024-01-01| .
#2024-01-02|1637.87
#2024-01-03|1616.26
#2024-01-04|1615.24
#2024-01-05|1619.93
#2024-01-08|1642.66
#2024-01-09|1641.05
#2024-01-10|1644.84
#2024-01-11|1646.77
#2024-01-12|1643.52
#2024-01-15| .
#2024-01-16|1637.98
#2024-01-17|1626.69
#2024-01-18|1644.47
#2024-01-19|1666.19
#2024-01-22|1676.03
#2024-01-23|1675.83
#2024-01-24|1674.71
#2024-01-25|1684.11
#2024-01-26|1677.43
#2024-01-29|1693.73
#2024-01-30|1687.20
#2024-01-31|1664.47
#2024-02-01|1681.67
#2024-02-02|1692.52
#2024-02-05|1682.75
#2024-02-06|1687.35
#2024-02-07|1696.08
#2024-02-08|1707.06
#2024-02-09|1719.19
#2024-02-12|1724.67
#2024-02-13|1692.35
#2024-02-14|1717.15
#2024-02-15|1730.11
#2024-02-16|1716.10
#2024-02-19| .
#2024-02-20|1705.94
#2024-02-21|1700.31
#2024-02-22|1731.42
#2024-02-23|1733.76
#2024-02-26|1734.84
#2024-02-27|1741.02
#2024-02-28|1737.77
#2024-02-29|1750.59
#2024-03-01|1769.99
#2024-03-04|1771.82
#2024-03-05|1754.67
#2024-03-06|1767.07
#2024-03-07|1785.88
#2024-03-08|1770.61
#2024-03-11|1764.16
#2024-03-12|1776.28
#2024-03-13|1772.83
#2024-03-14|1759.25
#2024-03-15|1751.17
#2024-03-18|1754.48
#2024-03-19|1758.87
#2024-03-20|1780.19
#2024-03-21|1795.69
#2024-03-22|1788.49
#2024-03-25|1784.67
#2024-03-26|1783.95
#2024-03-27|1800.08
#2024-03-28|1801.30
#2024-03-29| .
#2024-04-01|1797.21
#2024-04-02|1779.27
#2024-04-03|1784.03
#2024-04-04|1762.56
#2024-04-05|1776.59
#2024-04-08|1780.35
#2024-04-09|1785.52
#2024-04-10|1760.19
#2024-04-11|1771.10
#2024-04-12|1743.47
#2024-04-15|1721.89
#2024-04-16|1719.49
#2024-04-17|1705.88
#2024-04-18|1699.54
#2024-04-19|1686.38
#2024-04-22|1700.27
#2024-04-23|1722.23
#2024-04-24|1725.00
#2024-04-25|1722.00
#2024-04-26|1736.96
#2024-04-29|1742.94
#2024-04-30|1715.96
#2024-05-01|1707.95
#2024-05-02|1727.85
#2024-05-03|1742.32
#2024-05-06|1763.19
#2024-05-07|1760.26
#2024-05-08|1758.53
#2024-05-09|1766.61
#2024-05-10|1768.14
#2024-05-13|1768.08
#2024-05-14|1778.90
#2024-05-15|1799.29
#2024-05-16|1790.61
#2024-05-17|1790.03
#2024-05-20|1798.27
#2024-05-21|1795.64
#2024-05-22|1790.04
#2024-05-23|1774.08
#2024-05-24|1789.12
#2024-05-27| .
#2024-05-28|1784.06
#2024-05-29|1766.84
#2024-05-30|1761.46
#2024-05-31|1768.73
#2024-06-03|1765.00
#2024-06-04|1754.40
#2024-06-05|1778.31
#2024-06-06|1773.68
#2024-06-07|1766.78
#2024-06-10|1777.11
#2024-06-11|1774.08
#2024-06-12|1795.89
#2024-06-13|1790.43
#2024-06-14|1779.92
#2024-06-17|1794.82
#2024-06-18|1802.44
#2024-06-19| .
#2024-06-20|1793.82
#2024-06-21|1793.35
#2024-06-24|1786.96
#2024-06-25|1789.51
#2024-06-26|1784.74
#2024-06-27|1790.03
#2024-06-28|1793.84
#2024-07-01|1786.85
#2024-07-02|1795.49
#2024-07-03|1803.27
#2024-07-04| .
#2024-07-05|1806.44
#2024-07-08|1811.89
#2024-07-09|1807.10
#2024-07-10|1819.39
#2024-07-11|1821.58
#2024-07-12|1835.53
#2024-07-15|1839.28
#2024-07-16|1863.31
#2024-07-17|1825.06
#2024-07-18|1812.65
#2024-07-19|1798.93
#2024-07-22|1820.76
#2024-07-23|1818.18
#2024-07-24|1775.86
#2024-07-25|1772.46
#2024-07-26|1795.37
#2024-07-29|1796.01
#2024-07-30|1786.38
#2024-07-31|1814.80
#2024-08-01|1774.00
#2024-08-02|1726.15
#2024-08-05|1692.01
#2024-08-06|1707.85
#2024-08-07|1693.80
#2024-08-08|1736.25
#2024-08-09|1740.18
#2024-08-12|1735.23
#2024-08-13|1763.53
#2024-08-14|1764.22
#2024-08-15|1798.33
#2024-08-16|1799.75
#2024-08-19|1816.40
#2024-08-20|1807.03
#2024-08-21|1823.97
#2024-08-22|1808.08
#2024-08-23|1834.29
#2024-08-26|1823.56
#2024-08-27|1825.15
#2024-08-28|1813.27
#2024-08-29|1817.62
#2024-08-30|1832.67
#2024-09-02| .
#2024-09-03|1786.55
#2024-09-04|1786.20
#2024-09-05|1780.08
#2024-09-06|1751.61
#2024-09-09|1766.00
#2024-09-10|1766.94
#2024-09-11|1785.45
#2024-09-12|1796.01
#2024-09-13|1815.18
#2024-09-16|1821.77
#2024-09-17|1826.95
#2024-09-18|1822.24
#2024-09-19|1855.07
#2024-09-20|1849.03
#2024-09-23|1856.08
#2024-09-24|1863.35
#2024-09-25|1855.33
#2024-09-26|1874.75
#2024-09-27|1873.63
#2024-09-30|1870.90
#2024-10-01|1855.69
#2024-10-02|1858.50
#2024-10-03|1853.08
#2024-10-04|1870.98
#2024-10-07|1856.44
#2024-10-08|1866.66
#2024-10-09|1877.43
#2024-10-10|1874.43
#2024-10-11|1891.62
#2024-10-14|1903.10
#2024-10-15|1884.34
#2024-10-16|1893.76
#2024-10-17|1892.11
#2024-10-18|1898.24
#2024-10-21|1883.77
#2024-10-22|1876.26
#2024-10-23|1862.21
#2024-10-24|1867.49
#2024-10-25|1866.92
#2024-10-28|1877.49
#2024-10-29|1882.91
#2024-10-30|1872.69
#2024-10-31|1847.02
#2024-11-01|1852.69
#2024-11-04|1854.44
#2024-11-05|1878.36
#2024-11-06|1924.39
#2024-11-07|1941.64
#2024-11-08|1946.16
#2024-11-11|1953.15
#2024-11-12|1937.20
#2024-11-13|1932.72
#2024-11-14|1921.80
#2024-11-15|1899.83
#2024-11-18|1907.07
#2024-11-19|1911.91
#2024-11-20|1912.93
#2024-11-21|1936.52
#2024-11-22|1951.34
#2024-11-25|1971.57
#2024-11-26|1964.72
#2024-11-27|1957.39
#2024-11-28| .
#2024-11-29|1968.10
#2024-12-02|1973.85
#2024-12-03|1971.34
#2024-12-04|1985.48
#2024-12-05|1973.33
#2024-12-06|1980.37
#2024-12-09|1963.89
#2024-12-10|1948.78
#2024-12-11|1963.95
#2024-12-12|1953.07
#2024-12-13|1951.23
#2024-12-16|1954.95
#2024-12-17|1940.61
#2024-12-18|1880.13
#2024-12-19|1876.15
#2024-12-20|1897.72
#2024-12-23|1897.87
#2024-12-24|1913.19
#2024-12-25| .
#2024-12-26|1915.62
#2024-12-27|1897.90
#2024-12-30|1884.13
#2024-12-31|1879.16
#2025-01-01| .
#2025-01-02|1880.60
#2025-01-03|1898.90
#2025-01-06|1906.33
#2025-01-07|1889.36
#2025-01-08|1890.86
#2025-01-09| .
#2025-01-10|1864.40
#2025-01-13|1865.63
#2025-01-14|1883.33
#2025-01-15|1910.89
#2025-01-16|1919.87
#2025-01-17|1933.57
#2025-01-20| .
#2025-01-21|1955.17
#2025-01-22|1956.69
#2025-01-23|1963.93
#2025-01-24|1960.59
#2025-01-27|1942.91
#2025-01-28|1955.17
#2025-01-29|1951.37
#2025-01-30|1970.05
#2025-01-31|1958.46
#2025-02-03|1943.72
#2025-02-04|1956.40
#2025-02-05|1968.05
#2025-02-06|1969.72
#2025-02-07|1957.61
#2025-02-10|1962.41
#2025-02-11|1955.23
#2025-02-12|1948.92
#2025-02-13|1969.64
#2025-02-14|1976.11
#2025-02-17| .
#2025-02-18|1984.43
#2025-02-19|1976.83
#2025-02-20|1957.22
#2025-02-21|1915.30
#2025-02-24|1905.60
#2025-02-25|1897.91
#2025-02-26|1905.39
#2025-02-27|1882.42
#2025-02-28|1900.76
#2025-03-03|1872.11
#2025-03-04|1848.44
#2025-03-05|1869.79
#2025-03-06|1831.84
#2025-03-07|1838.20
#2025-03-10|1791.66
#2025-03-11|1786.56
#2025-03-12|1793.00
#2025-03-13|1766.55
#2025-03-14|1803.06
#2025-03-17|1825.22
#2025-03-18|1809.32
#2025-03-19|1831.54
#2025-03-20|1824.27
#2025-03-21|1819.89
#2025-03-24|1856.23
#2025-03-25|1860.18
#2025-03-26|1842.33
#2025-03-27|1830.56
#2025-03-28|1796.56
#2025-03-31|1800.40
#2025-04-01|1809.27
#2025-04-02|1824.33
#2025-04-03|1744.85
#2025-04-04|1662.45
#2025-04-07|1649.82
#2025-04-08|1630.34
#2025-04-09|1748.33
#2025-04-10|1699.32
#2025-04-11|1719.21
#2025-04-14|1736.60
#2025-04-15|1739.03
#2025-04-16|1721.93
#2025-04-17|1729.36
#2025-04-18| .
#2025-04-21|1696.97
#2025-04-22|1733.41
#2025-04-23|1752.61
#2025-04-24|1779.20
#2025-04-25|1781.14
#2025-04-28|1787.03
#2025-04-29|1796.64
#2025-04-30|1793.34
#2025-05-01|1796.81
#2025-05-02|1823.37
#2025-05-05|1820.58
#2025-05-06|1813.04
#2025-05-07|1817.71
#2025-05-08|1830.11
#2025-05-09|1830.82
#2025-05-12|1868.36
#2025-05-13|1878.24
#2025-05-14|1874.25
#2025-05-15|1885.45
#2025-05-16|1898.42
#2025-05-19|1900.52
#2025-05-20|1895.97
#2025-05-21|1865.39
#2025-05-22|1865.39
#2025-05-23|1862.45
#2025-05-26| .
#2025-05-27|1888.57
#2025-05-28|1874.90
#2025-05-29|1878.94
#2025-05-30|1881.64
#2025-06-02|1887.04
#2025-06-03|1896.93
#2025-06-04|1894.35
#2025-06-05|1892.73
#2025-06-06|1905.45
#2025-06-09|1901.91
#2025-06-10|1905.12
#2025-06-11|1903.61
#2025-06-12|1906.32
#2025-06-13|1886.61
#2025-06-16|1900.25
#2025-06-17|1886.77
#2025-06-18|1889.91
#2025-06-19| .
#2025-06-20|1890.40
#2025-06-23|1905.70
#2025-06-24|1924.39
#2025-06-25|1912.63
#2025-06-26|1931.55
#2025-06-27|1937.98
#2025-06-30|1949.48
#2025-07-01|1950.69
#2025-07-02|1955.48
#2025-07-03|1966.43
#2025-07-04| .
#2025-07-07|1957.33
#2025-07-08|1955.80
#2025-07-09|1966.87
#2025-07-10|1966.59
#2025-07-11|1953.93
#2025-07-14|1963.96
#2025-07-15|1945.29
#2025-07-16|1953.06
#2025-07-17|1969.06
#2025-07-18|1973.57
#2025-07-21|1971.81
#2025-07-22|1983.09
#2025-07-23|1995.67
#2025-07-24|1991.78
#2025-07-25|2001.64
#2025-07-28|1993.36
#2025-07-29|1990.13
#2025-07-30|1986.83
#2025-07-31|1983.34
#2025-08-01|1960.50
#2025-08-04|1987.46
#2025-08-05|1981.08
#2025-08-06|1987.92
#2025-08-07|1985.07
#2025-08-08|1984.47
#2025-08-11|1978.10
#2025-08-12|2003.09
#2025-08-13|2016.39
#2025-08-14|2004.64
#2025-08-15|1999.86
#2025-08-18|2002.76
#2025-08-19|1995.81
#2025-08-20|1994.29
#2025-08-21|1989.40
#2025-08-22|2023.70
#2025-08-25|2011.61
#2025-08-26|2019.50
#2025-08-27|2023.53
#2025-08-28|2029.62
#2025-08-29|2021.50
#2025-09-01| .
#2025-09-02|2007.98
#2025-09-03|2009.68
#2025-09-04|2025.03
#2025-09-05|2025.75
#2025-09-08|2031.36
#2025-09-09|2032.61
#2025-09-10|2033.10
#2025-09-11|2053.98
#2025-09-12|2042.96
#2025-09-15|2048.25
#2025-09-16|2041.41
#2025-09-17|2042.87
#2025-09-18|2056.29
#2025-09-19|2056.78
#2025-09-22|2058.53
#2025-09-23|2053.46
#2025-09-24|2043.48
#2025-09-25|2030.84
#2025-09-26|2046.38
#2025-09-29|2053.91
#2025-09-30|2054.39
#2025-10-01|2054.72
#2025-10-02|2060.49
#2025-10-03|2063.53
#2025-10-06|2069.47
#2025-10-07|2060.63
#2025-10-08|2074.94
#2025-10-09|2064.49
#2025-10-10|2021.66
#2025-10-13|2046.96
#2025-10-14|2057.20
#2025-10-15|2062.96
#2025-10-16|2044.55
#2025-10-17|2044.93
#2025-10-20|2065.16
#2025-10-21|2066.54
#2025-10-22|2047.14
#2025-10-23|2060.92
#2025-10-24|2074.62
#2025-10-27|2087.89
#2025-10-28|2078.22
#2025-10-29|2068.44
#2025-10-30|2051.19
#2025-10-31|2061.20
#2025-11-03|2058.44
#2025-11-04|2034.95
#2025-11-05|2046.02
#2025-11-06|2027.74
#2025-11-07|2040.50
#2025-11-10|2057.44
#2025-11-11|2058.47
#2025-11-12|2060.82
#2025-11-13|2028.18
#2025-11-14|2024.21
#2025-11-17|1999.99
#2025-11-18|1994.06
#2025-11-19|1995.49
#2025-11-20|1962.27
#2025-11-21|1985.71
#2025-11-24|2014.14
#2025-11-25|2035.96
#2025-11-26|2052.83
#2025-11-27| .
#2025-11-28|2067.45
#2025-12-01|2052.46
#2025-12-02|2057.37
#2025-12-03|2070.58
#2025-12-04|2072.99
#2025-12-05|2075.62
#2025-12-08|2071.37
#2025-12-09|2071.68
#2025-12-10|2093.16
#2025-12-11|2103.55
#2025-12-12|2076.81
#2025-12-15|2071.89
#2025-12-16|2064.95
#2025-12-17|2043.46
#2025-12-18|2061.21
#2025-12-19|2084.51
#2025-12-22|2104.31
#2025-12-23|2104.70
#2025-12-24|2108.76
#2025-12-25| .
#2025-12-26|2104.42
#2025-12-29|2097.69
#2025-12-30|2095.35
#2025-12-31|2079.80
#2026-01-01| .
#2026-01-02|2106.53
#2026-01-05|2131.24
#2026-01-06|2157.31
#2026-01-07|2141.37
#2026-01-08|2139.23
#2026-01-09|2157.38
#2026-01-12|2163.41
#2026-01-13|2163.33
#2026-01-14|2163.21
#2026-01-15|2177.66
#2026-01-16|2181.83
#2026-01-19| .
#2026-01-20|2156.61
#2026-01-21|2183.45
#2026-01-22|2190.84
#2026-01-23|2175.70
#2026-01-26|2178.58
#2026-01-27|2192.28
#2026-01-28|2193.90
#2026-01-29|2193.21
#2026-01-30|2160.72
#2026-02-02|2171.87
#2026-02-03|2165.24
#2026-02-04|2141.50
#2026-02-05|2120.98
#2026-02-06|2170.91
#2026-02-09|2187.23
#2026-02-10|2181.22
#2026-02-11|2183.93
#2026-02-12|2155.94
#2026-02-13|2166.36
#2026-02-16| .
#2026-02-17|2171.02
#2026-02-18|2182.29
#2026-02-19|2179.60
#2026-02-20|2189.84
#2026-02-23|2170.17
#2026-02-24|2185.59
#2026-02-25|2201.27
#2026-02-26|2198.18
#2026-02-27|2190.15
#2026-03-02|2184.97
#2026-03-03|2134.75
#2026-03-04|2152.78
#2026-03-05|2116.78
#2026-03-06|2089.15
#2026-03-09|2108.54
#2026-03-10|2104.50
#2026-03-11|2103.98
#2026-03-12|2065.25
#2026-03-13|2051.92
#2026-03-16|2074.17
#2026-03-17|2086.79
#2026-03-18|2066.73