Table Data - Dorsey Wright Basic Materials Tech Leaders
| Title | Dorsey Wright Basic Materials Tech Leaders |
|---|---|
| Series ID | NASDAQDWBM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-01-16 |
| Last Updated | 2026-01-16 10:42 PM CST |
| Notes | For more information about this series, see: DWBM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1065.19 |
| 2015-06-02 | 1067.01 |
| 2015-06-03 | 1074.30 |
| 2015-06-04 | 1061.04 |
| 2015-06-05 | 1061.71 |
| 2015-06-08 | 1055.93 |
| 2015-06-09 | 1056.75 |
| 2015-06-10 | 1069.99 |
| 2015-06-11 | 1074.51 |
| 2015-06-12 | 1067.68 |
| 2015-06-15 | 1060.07 |
| 2015-06-16 | 1068.40 |
| 2015-06-17 | 1068.25 |
| 2015-06-18 | 1079.00 |
| 2015-06-19 | 1075.44 |
| 2015-06-22 | 1080.01 |
| 2015-06-23 | 1078.25 |
| 2015-06-24 | 1066.96 |
| 2015-06-25 | 1067.53 |
| 2015-06-26 | 1064.77 |
| 2015-06-29 | 1037.29 |
| 2015-06-30 | 1040.44 |
| 2015-07-01 | 1042.54 |
| 2015-07-02 | 1033.90 |
| 2015-07-03 | . |
| 2015-07-06 | 1024.69 |
| 2015-07-07 | 1021.54 |
| 2015-07-08 | 1000.09 |
| 2015-07-09 | 1002.95 |
| 2015-07-10 | 1018.58 |
| 2015-07-13 | 1029.22 |
| 2015-07-14 | 1036.18 |
| 2015-07-15 | 1026.00 |
| 2015-07-16 | 1022.69 |
| 2015-07-17 | 1014.77 |
| 2015-07-20 | 1007.20 |
| 2015-07-21 | 1002.31 |
| 2015-07-22 | 1002.59 |
| 2015-07-23 | 995.59 |
| 2015-07-24 | 975.13 |
| 2015-07-27 | 961.82 |
| 2015-07-28 | 982.57 |
| 2015-07-29 | 997.36 |
| 2015-07-30 | 995.38 |
| 2015-07-31 | 996.87 |
| 2015-08-03 | 988.72 |
| 2015-08-04 | 995.66 |
| 2015-08-05 | 1001.94 |
| 2015-08-06 | 998.10 |
| 2015-08-07 | 984.26 |
| 2015-08-10 | 1004.86 |
| 2015-08-11 | 986.25 |
| 2015-08-12 | 987.85 |
| 2015-08-13 | 988.48 |
| 2015-08-14 | 994.40 |
| 2015-08-17 | 1001.02 |
| 2015-08-18 | 994.40 |
| 2015-08-19 | 981.62 |
| 2015-08-20 | 961.45 |
| 2015-08-21 | 942.53 |
| 2015-08-24 | 903.96 |
| 2015-08-25 | 892.07 |
| 2015-08-26 | 912.70 |
| 2015-08-27 | 941.17 |
| 2015-08-28 | 945.45 |
| 2015-08-31 | 943.35 |
| 2015-09-01 | 913.24 |
| 2015-09-02 | 923.04 |
| 2015-09-03 | 927.93 |
| 2015-09-04 | 913.64 |
| 2015-09-07 | . |
| 2015-09-08 | 934.27 |
| 2015-09-09 | 929.14 |
| 2015-09-10 | 927.51 |
| 2015-09-11 | 927.09 |
| 2015-09-14 | 916.29 |
| 2015-09-15 | 925.07 |
| 2015-09-16 | 939.26 |
| 2015-09-17 | 937.20 |
| 2015-09-18 | 922.52 |
| 2015-09-21 | 927.59 |
| 2015-09-22 | 912.81 |
| 2015-09-23 | 899.55 |
| 2015-09-24 | 896.55 |
| 2015-09-25 | 894.53 |
| 2015-09-28 | 862.18 |
| 2015-09-29 | 864.45 |
| 2015-09-30 | 878.85 |
| 2015-10-01 | 887.24 |
| 2015-10-02 | 909.71 |
| 2015-10-05 | 932.16 |
| 2015-10-06 | 941.01 |
| 2015-10-07 | 955.39 |
| 2015-10-08 | 971.83 |
| 2015-10-09 | 971.78 |
| 2015-10-12 | 965.94 |
| 2015-10-13 | 961.63 |
| 2015-10-14 | 966.12 |
| 2015-10-15 | 970.46 |
| 2015-10-16 | 968.74 |
| 2015-10-19 | 960.76 |
| 2015-10-20 | 961.79 |
| 2015-10-21 | 949.99 |
| 2015-10-22 | 970.88 |
| 2015-10-23 | 981.89 |
| 2015-10-26 | 974.43 |
| 2015-10-27 | 963.72 |
| 2015-10-28 | 986.77 |
| 2015-10-29 | 986.51 |
| 2015-10-30 | 988.00 |
| 2015-11-02 | 999.67 |
| 2015-11-03 | 1002.19 |
| 2015-11-04 | 997.20 |
| 2015-11-05 | 990.51 |
| 2015-11-06 | 992.02 |
| 2015-11-09 | 980.90 |
| 2015-11-10 | 975.52 |
| 2015-11-11 | 973.34 |
| 2015-11-12 | 950.43 |
| 2015-11-13 | 960.67 |
| 2015-11-16 | 974.48 |
| 2015-11-17 | 985.64 |
| 2015-11-18 | 1006.14 |
| 2015-11-19 | 1000.84 |
| 2015-11-20 | 998.79 |
| 2015-11-23 | 999.64 |
| 2015-11-24 | 1010.75 |
| 2015-11-25 | 1008.37 |
| 2015-11-26 | . |
| 2015-11-27 | 1009.02 |
| 2015-11-30 | 1012.38 |
| 2015-12-01 | 1013.96 |
| 2015-12-02 | 1000.16 |
| 2015-12-03 | 992.91 |
| 2015-12-04 | 1002.40 |
| 2015-12-07 | 983.98 |
| 2015-12-08 | 967.18 |
| 2015-12-09 | 975.23 |
| 2015-12-10 | 968.29 |
| 2015-12-11 | 947.64 |
| 2015-12-14 | 937.51 |
| 2015-12-15 | 944.50 |
| 2015-12-16 | 957.01 |
| 2015-12-17 | 943.12 |
| 2015-12-18 | 933.11 |
| 2015-12-21 | 938.54 |
| 2015-12-22 | 952.22 |
| 2015-12-23 | 971.14 |
| 2015-12-24 | 968.79 |
| 2015-12-25 | . |
| 2015-12-28 | 963.06 |
| 2015-12-29 | 970.56 |
| 2015-12-30 | 961.29 |
| 2015-12-31 | 953.90 |
| 2016-01-01 | . |
| 2016-01-04 | 939.10 |
| 2016-01-05 | 936.26 |
| 2016-01-06 | 913.84 |
| 2016-01-07 | 886.90 |
| 2016-01-08 | 876.57 |
| 2016-01-11 | 870.69 |
| 2016-01-12 | 874.13 |
| 2016-01-13 | 855.71 |
| 2016-01-14 | 869.67 |
| 2016-01-15 | 853.92 |
| 2016-01-18 | . |
| 2016-01-19 | 842.90 |
| 2016-01-20 | 839.19 |
| 2016-01-21 | 841.14 |
| 2016-01-22 | 858.60 |
| 2016-01-25 | 832.92 |
| 2016-01-26 | 848.05 |
| 2016-01-27 | 837.71 |
| 2016-01-28 | 841.74 |
| 2016-01-29 | 868.20 |
| 2016-02-01 | 864.51 |
| 2016-02-02 | 849.15 |
| 2016-02-03 | 868.64 |
| 2016-02-04 | 883.61 |
| 2016-02-05 | 864.47 |
| 2016-02-08 | 844.74 |
| 2016-02-09 | 851.10 |
| 2016-02-10 | 842.75 |
| 2016-02-11 | 822.31 |
| 2016-02-12 | 846.35 |
| 2016-02-15 | . |
| 2016-02-16 | 859.41 |
| 2016-02-17 | 872.43 |
| 2016-02-18 | 867.40 |
| 2016-02-19 | 860.38 |
| 2016-02-22 | 874.73 |
| 2016-02-23 | 853.55 |
| 2016-02-24 | 865.43 |
| 2016-02-25 | 870.69 |
| 2016-02-26 | 883.02 |
| 2016-02-29 | 878.81 |
| 2016-03-01 | 898.34 |
| 2016-03-02 | 906.87 |
| 2016-03-03 | 915.34 |
| 2016-03-04 | 921.50 |
| 2016-03-07 | 932.33 |
| 2016-03-08 | 909.07 |
| 2016-03-09 | 918.30 |
| 2016-03-10 | 925.36 |
| 2016-03-11 | 945.44 |
| 2016-03-14 | 937.99 |
| 2016-03-15 | 930.28 |
| 2016-03-16 | 947.22 |
| 2016-03-17 | 968.41 |
| 2016-03-18 | 969.46 |
| 2016-03-21 | 972.56 |
| 2016-03-22 | 974.93 |
| 2016-03-23 | 962.93 |
| 2016-03-24 | 966.36 |
| 2016-03-25 | . |
| 2016-03-28 | 968.21 |
| 2016-03-29 | 982.71 |
| 2016-03-30 | 987.34 |
| 2016-03-31 | 981.28 |
| 2016-04-01 | 991.94 |
| 2016-04-04 | 979.04 |
| 2016-04-05 | 976.58 |
| 2016-04-06 | 985.84 |
| 2016-04-07 | 970.14 |
| 2016-04-08 | 982.92 |
| 2016-04-11 | 994.59 |
| 2016-04-12 | 1008.61 |
| 2016-04-13 | 1024.80 |
| 2016-04-14 | 1021.51 |
| 2016-04-15 | 1029.26 |
| 2016-04-18 | 1036.42 |
| 2016-04-19 | 1063.36 |
| 2016-04-20 | 1058.74 |
| 2016-04-21 | 1053.56 |
| 2016-04-22 | 1057.69 |
| 2016-04-25 | 1041.97 |
| 2016-04-26 | 1058.29 |
| 2016-04-27 | 1069.66 |
| 2016-04-28 | 1063.30 |
| 2016-04-29 | 1063.62 |
| 2016-05-02 | 1069.79 |
| 2016-05-03 | 1044.09 |
| 2016-05-04 | 1033.63 |
| 2016-05-05 | 1030.89 |
| 2016-05-06 | 1041.96 |
| 2016-05-09 | 1008.11 |
| 2016-05-10 | 1031.53 |
| 2016-05-11 | 1032.37 |
| 2016-05-12 | 1029.52 |
| 2016-05-13 | 1023.17 |
| 2016-05-16 | 1036.29 |
| 2016-05-17 | 1031.87 |
| 2016-05-18 | 1006.13 |
| 2016-05-19 | 1009.27 |
| 2016-05-20 | 1012.94 |
| 2016-05-23 | 1020.40 |
| 2016-05-24 | 1022.99 |
| 2016-05-25 | 1039.82 |
| 2016-05-26 | 1036.20 |
| 2016-05-27 | 1035.75 |
| 2016-05-30 | . |
| 2016-05-31 | 1036.35 |
| 2016-06-01 | 1037.93 |
| 2016-06-02 | 1043.02 |
| 2016-06-03 | 1056.50 |
| 2016-06-06 | 1069.33 |
| 2016-06-07 | 1071.78 |
| 2016-06-08 | 1090.16 |
| 2016-06-09 | 1078.10 |
| 2016-06-10 | 1069.83 |
| 2016-06-13 | 1055.91 |
| 2016-06-14 | 1047.32 |
| 2016-06-15 | 1059.41 |
| 2016-06-16 | 1057.89 |
| 2016-06-17 | 1061.44 |
| 2016-06-20 | 1074.01 |
| 2016-06-21 | 1066.65 |
| 2016-06-22 | 1063.25 |
| 2016-06-23 | 1082.82 |
| 2016-06-24 | 1031.51 |
| 2016-06-27 | 996.01 |
| 2016-06-28 | 1007.70 |
| 2016-06-29 | 1028.74 |
| 2016-06-30 | 1055.17 |
| 2016-07-01 | 1071.10 |
| 2016-07-04 | . |
| 2016-07-05 | 1051.07 |
| 2016-07-06 | 1067.06 |
| 2016-07-07 | 1068.28 |
| 2016-07-08 | 1102.69 |
| 2016-07-11 | 1117.50 |
| 2016-07-12 | 1142.70 |
| 2016-07-13 | 1149.04 |
| 2016-07-14 | 1158.05 |
| 2016-07-15 | 1161.52 |
| 2016-07-18 | 1168.34 |
| 2016-07-19 | 1151.54 |
| 2016-07-20 | 1144.95 |
| 2016-07-21 | 1145.88 |
| 2016-07-22 | 1146.28 |
| 2016-07-25 | 1134.42 |
| 2016-07-26 | 1160.13 |
| 2016-07-27 | 1172.88 |
| 2016-07-28 | 1180.30 |
| 2016-07-29 | 1182.50 |
| 2016-08-01 | 1177.07 |
| 2016-08-02 | 1167.92 |
| 2016-08-03 | 1176.48 |
| 2016-08-04 | 1181.48 |
| 2016-08-05 | 1186.17 |
| 2016-08-08 | 1186.09 |
| 2016-08-09 | 1179.10 |
| 2016-08-10 | 1168.48 |
| 2016-08-11 | 1164.21 |
| 2016-08-12 | 1144.40 |
| 2016-08-15 | 1164.70 |
| 2016-08-16 | 1151.55 |
| 2016-08-17 | 1147.57 |
| 2016-08-18 | 1158.27 |
| 2016-08-19 | 1146.98 |
| 2016-08-22 | 1149.31 |
| 2016-08-23 | 1155.44 |
| 2016-08-24 | 1117.45 |
| 2016-08-25 | 1129.14 |
| 2016-08-26 | 1123.18 |
| 2016-08-29 | 1141.18 |
| 2016-08-30 | 1127.11 |
| 2016-08-31 | 1119.79 |
| 2016-09-01 | 1126.56 |
| 2016-09-02 | 1137.21 |
| 2016-09-05 | . |
| 2016-09-06 | 1155.18 |
| 2016-09-07 | 1152.32 |
| 2016-09-08 | 1143.12 |
| 2016-09-09 | 1087.44 |
| 2016-09-12 | 1100.61 |
| 2016-09-13 | 1065.27 |
| 2016-09-14 | 1064.96 |
| 2016-09-15 | 1076.96 |
| 2016-09-16 | 1070.97 |
| 2016-09-19 | 1087.26 |
| 2016-09-20 | 1084.04 |
| 2016-09-21 | 1119.36 |
| 2016-09-22 | 1125.40 |
| 2016-09-23 | 1116.89 |
| 2016-09-26 | 1118.24 |
| 2016-09-27 | 1117.65 |
| 2016-09-28 | 1144.89 |
| 2016-09-29 | 1127.59 |
| 2016-09-30 | 1135.33 |
| 2016-10-03 | 1126.54 |
| 2016-10-04 | 1101.49 |
| 2016-10-05 | 1106.07 |
| 2016-10-06 | 1112.68 |
| 2016-10-07 | 1096.44 |
| 2016-10-10 | 1102.66 |
| 2016-10-11 | 1080.70 |
| 2016-10-12 | 1081.94 |
| 2016-10-13 | 1073.18 |
| 2016-10-14 | 1072.83 |
| 2016-10-17 | 1075.67 |
| 2016-10-18 | 1089.26 |
| 2016-10-19 | 1100.29 |
| 2016-10-20 | 1095.41 |
| 2016-10-21 | 1093.46 |
| 2016-10-24 | 1097.79 |
| 2016-10-25 | 1091.49 |
| 2016-10-26 | 1081.71 |
| 2016-10-27 | 1072.28 |
| 2016-10-28 | 1072.43 |
| 2016-10-31 | 1076.60 |
| 2016-11-01 | 1069.10 |
| 2016-11-02 | 1057.73 |
| 2016-11-03 | 1064.93 |
| 2016-11-04 | 1070.43 |
| 2016-11-07 | 1088.37 |
| 2016-11-08 | 1090.10 |
| 2016-11-09 | 1114.59 |
| 2016-11-10 | 1115.10 |
| 2016-11-11 | 1111.33 |
| 2016-11-14 | 1128.35 |
| 2016-11-15 | 1140.80 |
| 2016-11-16 | 1141.44 |
| 2016-11-17 | 1144.19 |
| 2016-11-18 | 1146.58 |
| 2016-11-21 | 1159.45 |
| 2016-11-22 | 1171.53 |
| 2016-11-23 | 1173.25 |
| 2016-11-24 | . |
| 2016-11-25 | 1176.22 |
| 2016-11-28 | 1168.01 |
| 2016-11-29 | 1171.03 |
| 2016-11-30 | 1177.12 |
| 2016-12-01 | 1173.24 |
| 2016-12-02 | 1181.22 |
| 2016-12-05 | 1204.09 |
| 2016-12-06 | 1209.69 |
| 2016-12-07 | 1225.22 |
| 2016-12-08 | 1239.72 |
| 2016-12-09 | 1227.31 |
| 2016-12-12 | 1212.14 |
| 2016-12-13 | 1212.72 |
| 2016-12-14 | 1196.69 |
| 2016-12-15 | 1204.25 |
| 2016-12-16 | 1193.63 |
| 2016-12-19 | 1196.15 |
| 2016-12-20 | 1199.66 |
| 2016-12-21 | 1191.53 |
| 2016-12-22 | 1177.27 |
| 2016-12-23 | 1183.60 |
| 2016-12-26 | . |
| 2016-12-27 | 1190.25 |
| 2016-12-28 | 1172.51 |
| 2016-12-29 | 1179.59 |
| 2016-12-30 | 1165.57 |
| 2017-01-02 | . |
| 2017-01-03 | 1177.20 |
| 2017-01-04 | 1206.73 |
| 2017-01-05 | 1193.55 |
| 2017-01-06 | 1185.33 |
| 2017-01-09 | 1170.93 |
| 2017-01-10 | 1194.37 |
| 2017-01-11 | 1205.17 |
| 2017-01-12 | 1184.82 |
| 2017-01-13 | 1183.17 |
| 2017-01-16 | . |
| 2017-01-17 | 1170.43 |
| 2017-01-18 | 1187.91 |
| 2017-01-19 | 1168.41 |
| 2017-01-20 | 1176.43 |
| 2017-01-23 | 1176.71 |
| 2017-01-24 | 1203.07 |
| 2017-01-25 | 1205.47 |
| 2017-01-26 | 1203.89 |
| 2017-01-27 | 1203.02 |
| 2017-01-30 | 1183.76 |
| 2017-01-31 | 1185.19 |
| 2017-02-01 | 1191.73 |
| 2017-02-02 | 1193.08 |
| 2017-02-03 | 1197.49 |
| 2017-02-06 | 1195.65 |
| 2017-02-07 | 1186.62 |
| 2017-02-08 | 1194.49 |
| 2017-02-09 | 1223.34 |
| 2017-02-10 | 1233.17 |
| 2017-02-13 | 1255.41 |
| 2017-02-14 | 1252.58 |
| 2017-02-15 | 1258.70 |
| 2017-02-16 | 1255.15 |
| 2017-02-17 | 1256.98 |
| 2017-02-20 | . |
| 2017-02-21 | 1273.24 |
| 2017-02-22 | 1262.95 |
| 2017-02-23 | 1229.78 |
| 2017-02-24 | 1225.65 |
| 2017-02-27 | 1235.42 |
| 2017-02-28 | 1233.56 |
| 2017-03-01 | 1267.97 |
| 2017-03-02 | 1236.07 |
| 2017-03-03 | 1240.69 |
| 2017-03-06 | 1225.24 |
| 2017-03-07 | 1205.70 |
| 2017-03-08 | 1192.35 |
| 2017-03-09 | 1182.28 |
| 2017-03-10 | 1186.82 |
| 2017-03-13 | 1201.64 |
| 2017-03-14 | 1194.31 |
| 2017-03-15 | 1229.61 |
| 2017-03-16 | 1226.50 |
| 2017-03-17 | 1230.52 |
| 2017-03-20 | 1227.31 |
| 2017-03-21 | 1182.28 |
| 2017-03-22 | 1192.61 |
| 2017-03-23 | 1195.70 |
| 2017-03-24 | 1181.28 |
| 2017-03-27 | 1181.17 |
| 2017-03-28 | 1199.52 |
| 2017-03-29 | 1199.68 |
| 2017-03-30 | 1205.96 |
| 2017-03-31 | 1214.36 |
| 2017-04-03 | 1207.67 |
| 2017-04-04 | 1215.87 |
| 2017-04-05 | 1200.67 |
| 2017-04-06 | 1210.79 |
| 2017-04-07 | 1217.83 |
| 2017-04-10 | 1213.65 |
| 2017-04-11 | 1220.23 |
| 2017-04-12 | 1187.97 |
| 2017-04-13 | 1167.83 |
| 2017-04-14 | . |
| 2017-04-17 | 1173.81 |
| 2017-04-18 | 1175.05 |
| 2017-04-19 | 1174.38 |
| 2017-04-20 | 1202.16 |
| 2017-04-21 | 1198.52 |
| 2017-04-24 | 1221.28 |
| 2017-04-25 | 1230.97 |
| 2017-04-26 | 1222.27 |
| 2017-04-27 | 1216.24 |
| 2017-04-28 | 1204.41 |
| 2017-05-01 | 1203.26 |
| 2017-05-02 | 1197.66 |
| 2017-05-03 | 1176.31 |
| 2017-05-04 | 1171.45 |
| 2017-05-05 | 1185.67 |
| 2017-05-08 | 1174.45 |
| 2017-05-09 | 1170.87 |
| 2017-05-10 | 1183.47 |
| 2017-05-11 | 1175.62 |
| 2017-05-12 | 1172.95 |
| 2017-05-15 | 1191.51 |
| 2017-05-16 | 1195.62 |
| 2017-05-17 | 1163.55 |
| 2017-05-18 | 1158.61 |
| 2017-05-19 | 1176.12 |
| 2017-05-22 | 1177.33 |
| 2017-05-23 | 1187.61 |
| 2017-05-24 | 1184.78 |
| 2017-05-25 | 1181.81 |
| 2017-05-26 | 1181.30 |
| 2017-05-29 | . |
| 2017-05-30 | 1180.02 |
| 2017-05-31 | 1174.73 |
| 2017-06-01 | 1189.98 |
| 2017-06-02 | 1190.16 |
| 2017-06-05 | 1186.17 |
| 2017-06-06 | 1180.51 |
| 2017-06-07 | 1177.05 |
| 2017-06-08 | 1192.42 |
| 2017-06-09 | 1205.94 |
| 2017-06-12 | 1200.21 |
| 2017-06-13 | 1211.07 |
| 2017-06-14 | 1189.68 |
| 2017-06-15 | 1172.88 |
| 2017-06-16 | 1176.14 |
| 2017-06-19 | 1188.75 |
| 2017-06-20 | 1181.70 |
| 2017-06-21 | 1171.30 |
| 2017-06-22 | 1174.87 |
| 2017-06-23 | 1183.72 |
| 2017-06-26 | 1181.65 |
| 2017-06-27 | 1174.66 |
| 2017-06-28 | 1201.31 |
| 2017-06-29 | 1190.06 |
| 2017-06-30 | 1199.68 |
| 2017-07-03 | 1205.97 |
| 2017-07-04 | . |
| 2017-07-05 | 1201.28 |
| 2017-07-06 | 1191.49 |
| 2017-07-07 | 1196.19 |
| 2017-07-10 | 1204.03 |
| 2017-07-11 | 1211.44 |
| 2017-07-12 | 1222.28 |
| 2017-07-13 | 1230.48 |
| 2017-07-14 | 1235.96 |
| 2017-07-17 | 1242.19 |
| 2017-07-18 | 1237.13 |
| 2017-07-19 | 1251.14 |
| 2017-07-20 | 1241.15 |
| 2017-07-21 | 1236.74 |
| 2017-07-24 | 1233.38 |
| 2017-07-25 | 1253.86 |
| 2017-07-26 | 1245.24 |
| 2017-07-27 | 1236.86 |
| 2017-07-28 | 1225.78 |
| 2017-07-31 | 1227.46 |
| 2017-08-01 | 1226.88 |
| 2017-08-02 | 1228.56 |
| 2017-08-03 | 1217.16 |
| 2017-08-04 | 1225.74 |
| 2017-08-07 | 1227.95 |
| 2017-08-08 | 1213.13 |
| 2017-08-09 | 1205.61 |
| 2017-08-10 | 1188.36 |
| 2017-08-11 | 1188.85 |
| 2017-08-14 | 1199.58 |
| 2017-08-15 | 1198.64 |
| 2017-08-16 | 1210.81 |
| 2017-08-17 | 1187.07 |
| 2017-08-18 | 1189.73 |
| 2017-08-21 | 1191.33 |
| 2017-08-22 | 1208.56 |
| 2017-08-23 | 1212.09 |
| 2017-08-24 | 1210.92 |
| 2017-08-25 | 1213.14 |
| 2017-08-28 | 1219.89 |
| 2017-08-29 | 1219.27 |
| 2017-08-30 | 1225.38 |
| 2017-08-31 | 1236.26 |
| 2017-09-01 | 1249.87 |
| 2017-09-04 | . |
| 2017-09-05 | 1236.56 |
| 2017-09-06 | 1240.30 |
| 2017-09-07 | 1243.51 |
| 2017-09-08 | 1238.87 |
| 2017-09-11 | 1252.11 |
| 2017-09-12 | 1258.81 |
| 2017-09-13 | 1254.41 |
| 2017-09-14 | 1252.29 |
| 2017-09-15 | 1256.64 |
| 2017-09-18 | 1271.65 |
| 2017-09-19 | 1280.14 |
| 2017-09-20 | 1286.36 |
| 2017-09-21 | 1280.22 |
| 2017-09-22 | 1277.71 |
| 2017-09-25 | 1273.12 |
| 2017-09-26 | 1272.57 |
| 2017-09-27 | 1278.51 |
| 2017-09-28 | 1285.08 |
| 2017-09-29 | 1285.88 |
| 2017-10-02 | 1307.55 |
| 2017-10-03 | 1315.14 |
| 2017-10-04 | 1313.40 |
| 2017-10-05 | 1320.42 |
| 2017-10-06 | 1315.57 |
| 2017-10-09 | 1309.66 |
| 2017-10-10 | 1309.50 |
| 2017-10-11 | 1311.70 |
| 2017-10-12 | 1316.42 |
| 2017-10-13 | 1327.04 |
| 2017-10-16 | 1329.30 |
| 2017-10-17 | 1322.54 |
| 2017-10-18 | 1320.47 |
| 2017-10-19 | 1321.00 |
| 2017-10-20 | 1331.73 |
| 2017-10-23 | 1325.19 |
| 2017-10-24 | 1339.66 |
| 2017-10-25 | 1333.65 |
| 2017-10-26 | 1338.61 |
| 2017-10-27 | 1332.18 |
| 2017-10-30 | 1324.60 |
| 2017-10-31 | 1322.71 |
| 2017-11-01 | 1328.44 |
| 2017-11-02 | 1325.15 |
| 2017-11-03 | 1321.22 |
| 2017-11-06 | 1323.88 |
| 2017-11-07 | 1321.88 |
| 2017-11-08 | 1321.46 |
| 2017-11-09 | 1307.16 |
| 2017-11-10 | 1302.34 |
| 2017-11-13 | 1314.51 |
| 2017-11-14 | 1295.56 |
| 2017-11-15 | 1284.12 |
| 2017-11-16 | 1299.59 |
| 2017-11-17 | 1307.11 |
| 2017-11-20 | 1309.96 |
| 2017-11-21 | 1321.85 |
| 2017-11-22 | 1321.17 |
| 2017-11-23 | . |
| 2017-11-24 | 1327.90 |
| 2017-11-27 | 1320.90 |
| 2017-11-28 | 1333.93 |
| 2017-11-29 | 1324.74 |
| 2017-11-30 | 1332.79 |
| 2017-12-01 | 1325.22 |
| 2017-12-04 | 1323.03 |
| 2017-12-05 | 1314.16 |
| 2017-12-06 | 1305.77 |
| 2017-12-07 | 1317.35 |
| 2017-12-08 | 1324.60 |
| 2017-12-11 | 1331.58 |
| 2017-12-12 | 1330.49 |
| 2017-12-13 | 1336.12 |
| 2017-12-14 | 1316.46 |
| 2017-12-15 | 1330.54 |
| 2017-12-18 | 1358.80 |
| 2017-12-19 | 1359.99 |
| 2017-12-20 | 1370.90 |
| 2017-12-21 | 1371.73 |
| 2017-12-22 | 1372.34 |
| 2017-12-25 | . |
| 2017-12-26 | 1379.93 |
| 2017-12-27 | 1379.64 |
| 2017-12-28 | 1392.28 |
| 2017-12-29 | 1382.54 |
| 2018-01-01 | . |
| 2018-01-02 | 1414.46 |
| 2018-01-03 | 1418.63 |
| 2018-01-04 | 1429.56 |
| 2018-01-05 | 1440.06 |
| 2018-01-08 | 1448.63 |
| 2018-01-09 | 1435.83 |
| 2018-01-10 | 1439.02 |
| 2018-01-11 | 1469.86 |
| 2018-01-12 | 1461.94 |
| 2018-01-15 | . |
| 2018-01-16 | 1431.59 |
| 2018-01-17 | 1439.91 |
| 2018-01-18 | 1421.96 |
| 2018-01-19 | 1442.42 |
| 2018-01-22 | 1440.55 |
| 2018-01-23 | 1439.44 |
| 2018-01-24 | 1440.89 |
| 2018-01-25 | 1449.89 |
| 2018-01-26 | 1451.01 |
| 2018-01-29 | 1439.45 |
| 2018-01-30 | 1417.92 |
| 2018-01-31 | 1410.56 |
| 2018-02-01 | 1401.80 |
| 2018-02-02 | 1354.77 |
| 2018-02-05 | 1310.55 |
| 2018-02-06 | 1335.55 |
| 2018-02-07 | 1319.82 |
| 2018-02-08 | 1272.14 |
| 2018-02-09 | 1291.64 |
| 2018-02-12 | 1320.06 |
| 2018-02-13 | 1327.08 |
| 2018-02-14 | 1359.00 |
| 2018-02-15 | 1367.66 |
| 2018-02-16 | 1372.22 |
| 2018-02-19 | . |
| 2018-02-20 | 1361.98 |
| 2018-02-21 | 1350.98 |
| 2018-02-22 | 1358.01 |
| 2018-02-23 | 1381.16 |
| 2018-02-26 | 1379.86 |
| 2018-02-27 | 1365.86 |
| 2018-02-28 | 1328.89 |
| 2018-03-01 | 1333.90 |
| 2018-03-02 | 1340.83 |
| 2018-03-05 | 1351.20 |
| 2018-03-06 | 1372.40 |
| 2018-03-07 | 1372.51 |
| 2018-03-08 | 1364.65 |
| 2018-03-09 | 1394.52 |
| 2018-03-12 | 1397.45 |
| 2018-03-13 | 1384.74 |
| 2018-03-14 | 1358.43 |
| 2018-03-15 | 1346.93 |
| 2018-03-16 | 1357.75 |
| 2018-03-19 | 1339.16 |
| 2018-03-20 | 1331.11 |
| 2018-03-21 | 1352.02 |
| 2018-03-22 | 1303.60 |
| 2018-03-23 | 1278.12 |
| 2018-03-26 | 1300.24 |
| 2018-03-27 | 1278.35 |
| 2018-03-28 | 1265.17 |
| 2018-03-29 | 1293.91 |
| 2018-03-30 | . |
| 2018-04-02 | 1263.19 |
| 2018-04-03 | 1280.99 |
| 2018-04-04 | 1290.46 |
| 2018-04-05 | 1323.44 |
| 2018-04-06 | 1288.54 |
| 2018-04-09 | 1297.35 |
| 2018-04-10 | 1334.96 |
| 2018-04-11 | 1322.28 |
| 2018-04-12 | 1334.65 |
| 2018-04-13 | 1334.38 |
| 2018-04-16 | 1354.55 |
| 2018-04-17 | 1374.97 |
| 2018-04-18 | 1391.87 |
| 2018-04-19 | 1385.53 |
| 2018-04-20 | 1375.14 |
| 2018-04-23 | 1362.84 |
| 2018-04-24 | 1337.38 |
| 2018-04-25 | 1339.34 |
| 2018-04-26 | 1349.14 |
| 2018-04-27 | 1331.36 |
| 2018-04-30 | 1308.25 |
| 2018-05-01 | 1299.23 |
| 2018-05-02 | 1307.27 |
| 2018-05-03 | 1309.27 |
| 2018-05-04 | 1330.15 |
| 2018-05-07 | 1332.46 |
| 2018-05-08 | 1336.30 |
| 2018-05-09 | 1349.68 |
| 2018-05-10 | 1362.38 |
| 2018-05-11 | 1365.08 |
| 2018-05-14 | 1361.78 |
| 2018-05-15 | 1367.51 |
| 2018-05-16 | 1391.29 |
| 2018-05-17 | 1401.69 |
| 2018-05-18 | 1405.13 |
| 2018-05-21 | 1412.66 |
| 2018-05-22 | 1401.27 |
| 2018-05-23 | 1391.44 |
| 2018-05-24 | 1387.16 |
| 2018-05-25 | 1374.90 |
| 2018-05-28 | . |
| 2018-05-29 | 1362.39 |
| 2018-05-30 | 1384.80 |
| 2018-05-31 | 1369.12 |
| 2018-06-01 | 1381.48 |
| 2018-06-04 | 1386.74 |
| 2018-06-05 | 1399.38 |
| 2018-06-06 | 1423.64 |
| 2018-06-07 | 1412.89 |
| 2018-06-08 | 1415.29 |
| 2018-06-11 | 1420.39 |
| 2018-06-12 | 1418.54 |
| 2018-06-13 | 1404.39 |
| 2018-06-14 | 1401.26 |
| 2018-06-15 | 1393.36 |
| 2018-06-18 | 1395.28 |
| 2018-06-19 | 1363.18 |
| 2018-06-20 | 1366.72 |
| 2018-06-21 | 1352.57 |
| 2018-06-22 | 1368.05 |
| 2018-06-25 | 1329.88 |
| 2018-06-26 | 1336.48 |
| 2018-06-27 | 1326.34 |
| 2018-06-28 | 1328.67 |
| 2018-06-29 | 1333.11 |
| 2018-07-02 | 1329.54 |
| 2018-07-03 | 1326.64 |
| 2018-07-04 | . |
| 2018-07-05 | 1340.26 |
| 2018-07-06 | 1349.55 |
| 2018-07-09 | 1367.71 |
| 2018-07-10 | 1373.97 |
| 2018-07-11 | 1349.92 |
| 2018-07-12 | 1353.97 |
| 2018-07-13 | 1354.65 |
| 2018-07-16 | 1339.88 |
| 2018-07-17 | 1358.34 |
| 2018-07-18 | 1366.41 |
| 2018-07-19 | 1359.78 |
| 2018-07-20 | 1354.82 |
| 2018-07-23 | 1350.87 |
| 2018-07-24 | 1364.82 |
| 2018-07-25 | 1372.84 |
| 2018-07-26 | 1386.22 |
| 2018-07-27 | 1374.72 |
| 2018-07-30 | 1370.07 |
| 2018-07-31 | 1389.06 |
| 2018-08-01 | 1373.47 |
| 2018-08-02 | 1365.78 |
| 2018-08-03 | 1375.62 |
| 2018-08-06 | 1375.25 |
| 2018-08-07 | 1376.61 |
| 2018-08-08 | 1375.17 |
| 2018-08-09 | 1373.09 |
| 2018-08-10 | 1356.32 |
| 2018-08-13 | 1341.65 |
| 2018-08-14 | 1345.81 |
| 2018-08-15 | 1320.18 |
| 2018-08-16 | 1334.78 |
| 2018-08-17 | 1341.10 |
| 2018-08-20 | 1349.41 |
| 2018-08-21 | 1358.45 |
| 2018-08-22 | 1358.19 |
| 2018-08-23 | 1344.03 |
| 2018-08-24 | 1359.42 |
| 2018-08-27 | 1375.12 |
| 2018-08-28 | 1369.62 |
| 2018-08-29 | 1374.90 |
| 2018-08-30 | 1357.05 |
| 2018-08-31 | 1358.94 |
| 2018-09-03 | . |
| 2018-09-04 | 1342.98 |
| 2018-09-05 | 1352.93 |
| 2018-09-06 | 1353.02 |
| 2018-09-07 | 1345.88 |
| 2018-09-10 | 1345.75 |
| 2018-09-11 | 1340.15 |
| 2018-09-12 | 1348.79 |
| 2018-09-13 | 1353.62 |
| 2018-09-14 | 1361.97 |
| 2018-09-17 | 1363.35 |
| 2018-09-18 | 1368.77 |
| 2018-09-19 | 1375.55 |
| 2018-09-20 | 1389.60 |
| 2018-09-21 | 1384.57 |
| 2018-09-24 | 1373.47 |
| 2018-09-25 | 1375.35 |
| 2018-09-26 | 1360.15 |
| 2018-09-27 | 1354.14 |
| 2018-09-28 | 1350.59 |
| 2018-10-01 | 1352.66 |
| 2018-10-02 | 1350.72 |
| 2018-10-03 | 1351.60 |
| 2018-10-04 | 1341.26 |
| 2018-10-05 | 1325.23 |
| 2018-10-08 | 1325.43 |
| 2018-10-09 | 1285.99 |
| 2018-10-10 | 1246.61 |
| 2018-10-11 | 1227.02 |
| 2018-10-12 | 1231.04 |
| 2018-10-15 | 1225.44 |
| 2018-10-16 | 1247.76 |
| 2018-10-17 | 1239.49 |
| 2018-10-18 | 1219.09 |
| 2018-10-19 | 1208.91 |
| 2018-10-22 | 1205.39 |
| 2018-10-23 | 1186.02 |
| 2018-10-24 | 1130.30 |
| 2018-10-25 | 1157.10 |
| 2018-10-26 | 1145.29 |
| 2018-10-29 | 1136.60 |
| 2018-10-30 | 1155.36 |
| 2018-10-31 | 1171.89 |
| 2018-11-01 | 1208.65 |
| 2018-11-02 | 1215.66 |
| 2018-11-05 | 1215.73 |
| 2018-11-06 | 1230.43 |
| 2018-11-07 | 1257.82 |
| 2018-11-08 | 1237.68 |
| 2018-11-09 | 1215.32 |
| 2018-11-12 | 1199.40 |
| 2018-11-13 | 1195.01 |
| 2018-11-14 | 1190.12 |
| 2018-11-15 | 1208.42 |
| 2018-11-16 | 1211.28 |
| 2018-11-19 | 1187.92 |
| 2018-11-20 | 1158.80 |
| 2018-11-21 | 1173.73 |
| 2018-11-22 | . |
| 2018-11-23 | 1162.06 |
| 2018-11-26 | 1169.06 |
| 2018-11-27 | 1148.43 |
| 2018-11-28 | 1178.24 |
| 2018-11-29 | 1178.09 |
| 2018-11-30 | 1181.78 |
| 2018-12-03 | 1200.09 |
| 2018-12-04 | 1149.04 |
| 2018-12-05 | . |
| 2018-12-06 | 1132.77 |
| 2018-12-07 | 1100.29 |
| 2018-12-10 | 1092.94 |
| 2018-12-11 | 1087.30 |
| 2018-12-12 | 1095.50 |
| 2018-12-13 | 1083.98 |
| 2018-12-14 | 1071.91 |
| 2018-12-17 | 1049.58 |
| 2018-12-18 | 1055.97 |
| 2018-12-19 | 1038.30 |
| 2018-12-20 | 1024.73 |
| 2018-12-21 | 1010.64 |
| 2018-12-24 | 987.01 |
| 2018-12-25 | . |
| 2018-12-26 | 1034.28 |
| 2018-12-27 | 1047.38 |
| 2018-12-28 | 1043.08 |
| 2018-12-31 | 1050.88 |
| 2019-01-01 | . |
| 2019-01-02 | 1055.18 |
| 2019-01-03 | 1026.01 |
| 2019-01-04 | 1073.12 |
| 2019-01-07 | 1077.53 |
| 2019-01-08 | 1092.61 |
| 2019-01-09 | 1101.16 |
| 2019-01-10 | 1109.19 |
| 2019-01-11 | 1107.20 |
| 2019-01-14 | 1093.35 |
| 2019-01-15 | 1084.48 |
| 2019-01-16 | 1095.63 |
| 2019-01-17 | 1113.68 |
| 2019-01-18 | 1131.22 |
| 2019-01-21 | . |
| 2019-01-22 | 1112.40 |
| 2019-01-23 | 1102.54 |
| 2019-01-24 | 1103.75 |
| 2019-01-25 | 1129.49 |
| 2019-01-28 | 1127.74 |
| 2019-01-29 | 1132.10 |
| 2019-01-30 | 1153.17 |
| 2019-01-31 | 1150.82 |
| 2019-02-01 | 1160.67 |
| 2019-02-04 | 1163.30 |
| 2019-02-05 | 1167.83 |
| 2019-02-06 | 1164.62 |
| 2019-02-07 | 1144.06 |
| 2019-02-08 | 1144.06 |
| 2019-02-11 | 1149.34 |
| 2019-02-12 | 1169.49 |
| 2019-02-13 | 1173.12 |
| 2019-02-14 | 1170.07 |
| 2019-02-15 | 1184.07 |
| 2019-02-18 | . |
| 2019-02-19 | 1190.00 |
| 2019-02-20 | 1214.77 |
| 2019-02-21 | 1210.34 |
| 2019-02-22 | 1216.83 |
| 2019-02-25 | 1219.73 |
| 2019-02-26 | 1208.33 |
| 2019-02-27 | 1210.66 |
| 2019-02-28 | 1194.49 |
| 2019-03-01 | 1198.69 |
| 2019-03-04 | 1197.82 |
| 2019-03-05 | 1187.94 |
| 2019-03-06 | 1177.33 |
| 2019-03-07 | 1161.06 |
| 2019-03-08 | 1153.14 |
| 2019-03-11 | 1173.49 |
| 2019-03-12 | 1173.53 |
| 2019-03-13 | 1174.54 |
| 2019-03-14 | 1158.47 |
| 2019-03-15 | 1158.82 |
| 2019-03-18 | 1167.41 |
| 2019-03-19 | 1162.37 |
| 2019-03-20 | 1157.49 |
| 2019-03-21 | 1176.66 |
| 2019-03-22 | 1133.46 |
| 2019-03-25 | 1132.82 |
| 2019-03-26 | 1141.29 |
| 2019-03-27 | 1142.97 |
| 2019-03-28 | 1156.62 |
| 2019-03-29 | 1161.23 |
#2019-04-01|1180.85
#2019-04-02|1177.61
#2019-04-03|1188.41
#2019-04-04|1199.44
#2019-04-05|1206.36
#2019-04-08|1205.70
#2019-04-09|1190.41
#2019-04-10|1198.27
#2019-04-11|1196.42
#2019-04-12|1206.08
#2019-04-15|1205.39
#2019-04-16|1213.16
#2019-04-17|1208.26
#2019-04-18|1205.23
#2019-04-19| .
#2019-04-22|1193.29
#2019-04-23|1205.10
#2019-04-24|1192.19
#2019-04-25|1175.61
#2019-04-26|1189.74
#2019-04-29|1188.74
#2019-04-30|1185.42
#2019-05-01|1157.64
#2019-05-02|1153.66
#2019-05-03|1176.85
#2019-05-06|1162.75
#2019-05-07|1140.63
#2019-05-08|1138.86
#2019-05-09|1132.24
#2019-05-10|1135.95
#2019-05-13|1099.52
#2019-05-14|1109.11
#2019-05-15|1110.19
#2019-05-16|1118.26
#2019-05-17|1105.74
#2019-05-20|1084.42
#2019-05-21|1101.76
#2019-05-22|1090.64
#2019-05-23|1065.23
#2019-05-24|1069.29
#2019-05-27| .
#2019-05-28|1066.86
#2019-05-29|1064.67
#2019-05-30|1062.38
#2019-05-31|1047.13
#2019-06-03|1071.42
#2019-06-04|1110.71
#2019-06-05|1110.64
#2019-06-06|1117.90
#2019-06-07|1122.52
#2019-06-10|1127.40
#2019-06-11|1133.48
#2019-06-12|1137.01
#2019-06-13|1148.10
#2019-06-14|1136.85
#2019-06-17|1131.45
#2019-06-18|1149.99
#2019-06-19|1151.32
#2019-06-20|1162.42
#2019-06-21|1158.04
#2019-06-24|1154.41
#2019-06-25|1156.54
#2019-06-26|1158.70
#2019-06-27|1170.85
#2019-06-28|1187.16
#2019-07-01|1193.03
#2019-07-02|1186.66
#2019-07-03|1192.04
#2019-07-04| .
#2019-07-05|1190.89
#2019-07-08|1174.85
#2019-07-09|1159.90
#2019-07-10|1158.67
#2019-07-11|1156.73
#2019-07-12|1171.00
#2019-07-15|1171.44
#2019-07-16|1177.98
#2019-07-17|1166.99
#2019-07-18|1169.92
#2019-07-19|1171.05
#2019-07-22|1170.58
#2019-07-23|1186.26
#2019-07-24|1197.33
#2019-07-25|1181.33
#2019-07-26|1188.27
#2019-07-29|1180.84
#2019-07-30|1197.32
#2019-07-31|1180.15
#2019-08-01|1154.09
#2019-08-02|1136.64
#2019-08-05|1110.34
#2019-08-06|1110.32
#2019-08-07|1116.33
#2019-08-08|1142.85
#2019-08-09|1123.82
#2019-08-12|1102.09
#2019-08-13|1116.16
#2019-08-14|1079.82
#2019-08-15|1074.77
#2019-08-16|1095.38
#2019-08-19|1106.59
#2019-08-20|1093.61
#2019-08-21|1101.15
#2019-08-22|1093.33
#2019-08-23|1060.94
#2019-08-26|1069.00
#2019-08-27|1064.46
#2019-08-28|1078.75
#2019-08-29|1094.06
#2019-08-30|1099.02
#2019-09-02| .
#2019-09-03|1080.41
#2019-09-04|1099.11
#2019-09-05|1113.68
#2019-09-06|1112.28
#2019-09-09|1124.84
#2019-09-10|1146.93
#2019-09-11|1169.60
#2019-09-12|1168.15
#2019-09-13|1177.93
#2019-09-16|1173.08
#2019-09-17|1170.25
#2019-09-18|1167.00
#2019-09-19|1164.15
#2019-09-20|1158.83
#2019-09-23|1161.45
#2019-09-24|1141.32
#2019-09-25|1153.41
#2019-09-26|1143.63
#2019-09-27|1141.87
#2019-09-30|1144.37
#2019-10-01|1119.28
#2019-10-02|1104.87
#2019-10-03|1109.62
#2019-10-04|1115.71
#2019-10-07|1109.84
#2019-10-08|1092.11
#2019-10-09|1095.36
#2019-10-10|1099.43
#2019-10-11|1127.33
#2019-10-14|1116.33
#2019-10-15|1120.06
#2019-10-16|1122.11
#2019-10-17|1128.78
#2019-10-18|1126.22
#2019-10-21|1124.14
#2019-10-22|1127.17
#2019-10-23|1134.93
#2019-10-24|1137.37
#2019-10-25|1151.61
#2019-10-28|1158.24
#2019-10-29|1162.32
#2019-10-30|1159.47
#2019-10-31|1146.90
#2019-11-01|1173.68
#2019-11-04|1190.34
#2019-11-05|1199.29
#2019-11-06|1200.73
#2019-11-07|1215.18
#2019-11-08|1220.61
#2019-11-11|1218.21
#2019-11-12|1216.35
#2019-11-13|1198.98
#2019-11-14|1198.47
#2019-11-15|1198.48
#2019-11-18|1194.58
#2019-11-19|1192.28
#2019-11-20|1181.78
#2019-11-21|1175.40
#2019-11-22|1176.72
#2019-11-25|1193.63
#2019-11-26|1197.14
#2019-11-27|1200.63
#2019-11-28| .
#2019-11-29|1191.11
#2019-12-02|1184.92
#2019-12-03|1174.75
#2019-12-04|1179.30
#2019-12-05|1184.39
#2019-12-06|1198.49
#2019-12-09|1199.97
#2019-12-10|1196.88
#2019-12-11|1206.15
#2019-12-12|1226.68
#2019-12-13|1214.07
#2019-12-16|1214.30
#2019-12-17|1218.32
#2019-12-18|1219.37
#2019-12-19|1226.45
#2019-12-20|1224.20
#2019-12-23|1236.30
#2019-12-24|1238.48
#2019-12-25| .
#2019-12-26|1242.39
#2019-12-27|1235.32
#2019-12-30|1233.64
#2019-12-31|1238.81
#2020-01-01| .
#2020-01-02|1231.49
#2020-01-03|1214.82
#2020-01-06|1209.33
#2020-01-07|1209.35
#2020-01-08|1199.01
#2020-01-09|1195.79
#2020-01-10|1187.05
#2020-01-13|1201.98
#2020-01-14|1207.97
#2020-01-15|1212.57
#2020-01-16|1219.42
#2020-01-17|1215.14
#2020-01-20| .
#2020-01-21|1193.50
#2020-01-22|1185.27
#2020-01-23|1184.75
#2020-01-24|1170.94
#2020-01-27|1147.78
#2020-01-28|1154.67
#2020-01-29|1161.18
#2020-01-30|1159.75
#2020-01-31|1136.67
#2020-02-03|1148.19
#2020-02-04|1168.60
#2020-02-05|1195.77
#2020-02-06|1191.06
#2020-02-07|1168.18
#2020-02-10|1167.19
#2020-02-11|1183.20
#2020-02-12|1193.69
#2020-02-13|1187.39
#2020-02-14|1185.98
#2020-02-17| .
#2020-02-18|1175.20
#2020-02-19|1185.78
#2020-02-20|1189.32
#2020-02-21|1177.91
#2020-02-24|1142.42
#2020-02-25|1097.57
#2020-02-26|1084.05
#2020-02-27|1032.00
#2020-02-28|1022.76
#2020-03-02|1055.25
#2020-03-03|1042.83
#2020-03-04|1073.72
#2020-03-05|1037.81
#2020-03-06|1007.36
#2020-03-09| 890.81
#2020-03-10| 929.83
#2020-03-11| 869.46
#2020-03-12| 779.63
#2020-03-13| 835.17
#2020-03-16| 739.77
#2020-03-17| 796.65
#2020-03-18| 714.13
#2020-03-19| 741.14
#2020-03-20| 704.00
#2020-03-23| 679.29
#2020-03-24| 766.88
#2020-03-25| 787.01
#2020-03-26| 825.95
#2020-03-27| 785.82
#2020-03-30| 808.13
#2020-03-31| 803.63
#2020-04-01| 766.38
#2020-04-02| 772.81
#2020-04-03| 758.63
#2020-04-06| 816.44
#2020-04-07| 833.44
#2020-04-08| 872.63
#2020-04-09| 921.21
#2020-04-10| .
#2020-04-13| 896.12
#2020-04-14| 902.93
#2020-04-15| 854.76
#2020-04-16| 849.24
#2020-04-17| 882.59
#2020-04-20| 858.23
#2020-04-21| 841.29
#2020-04-22| 858.88
#2020-04-23| 876.92
#2020-04-24| 892.10
#2020-04-27| 923.03
#2020-04-28| 933.24
#2020-04-29| 974.21
#2020-04-30| 936.54
#2020-05-01| 908.20
#2020-05-04| 908.26
#2020-05-05| 915.97
#2020-05-06| 902.30
#2020-05-07| 921.71
#2020-05-08| 955.13
#2020-05-11| 938.06
#2020-05-12| 910.40
#2020-05-13| 880.12
#2020-05-14| 887.06
#2020-05-15| 894.75
#2020-05-18| 947.13
#2020-05-19| 935.86
#2020-05-20| 958.54
#2020-05-21| 952.75
#2020-05-22| 955.24
#2020-05-25| .
#2020-05-26| 990.43
#2020-05-27|1017.97
#2020-05-28|1000.97
#2020-05-29| 996.31
#2020-06-01|1005.13
#2020-06-02|1025.22
#2020-06-03|1050.71
#2020-06-04|1061.30
#2020-06-05|1090.74
#2020-06-08|1108.46
#2020-06-09|1090.91
#2020-06-10|1071.48
#2020-06-11| 973.16
#2020-06-12| 999.91
#2020-06-15|1008.94
#2020-06-16|1033.38
#2020-06-17|1016.90
#2020-06-18|1007.40
#2020-06-19|1003.05
#2020-06-22|1003.00
#2020-06-23|1001.45
#2020-06-24| 966.15
#2020-06-25| 980.87
#2020-06-26| 962.16
#2020-06-29| 990.73
#2020-06-30|1006.52
#2020-07-01| 993.79
#2020-07-02|1009.21
#2020-07-03| .
#2020-07-06|1026.51
#2020-07-07|1017.71
#2020-07-08|1010.60
#2020-07-09| 992.95
#2020-07-10|1021.43
#2020-07-13|1020.32
#2020-07-14|1051.60
#2020-07-15|1077.81
#2020-07-16|1074.88
#2020-07-17|1079.09
#2020-07-20|1068.08
#2020-07-21|1082.18
#2020-07-22|1093.55
#2020-07-23|1090.97
#2020-07-24|1086.18
#2020-07-27|1107.81
#2020-07-28|1081.71
#2020-07-29|1100.29
#2020-07-30|1072.01
#2020-07-31|1068.47
#2020-08-03|1075.29
#2020-08-04|1087.38
#2020-08-05|1111.75
#2020-08-06|1104.97
#2020-08-07|1113.46
#2020-08-10|1135.04
#2020-08-11|1130.26
#2020-08-12|1134.26
#2020-08-13|1127.90
#2020-08-14|1128.36
#2020-08-17|1132.41
#2020-08-18|1128.24
#2020-08-19|1123.90
#2020-08-20|1120.69
#2020-08-21|1107.94
#2020-08-24|1130.35
#2020-08-25|1122.75
#2020-08-26|1125.42
#2020-08-27|1122.95
#2020-08-28|1137.65
#2020-08-31|1117.66
#2020-09-01|1144.07
#2020-09-02|1160.81
#2020-09-03|1126.70
#2020-09-04|1133.91
#2020-09-07| .
#2020-09-08|1105.82
#2020-09-09|1129.25
#2020-09-10|1117.10
#2020-09-11|1126.94
#2020-09-14|1149.01
#2020-09-15|1150.65
#2020-09-16|1153.65
#2020-09-17|1165.03
#2020-09-18|1150.87
#2020-09-21|1096.11
#2020-09-22|1095.95
#2020-09-23|1059.66
#2020-09-24|1065.94
#2020-09-25|1070.76
#2020-09-28|1097.48
#2020-09-29|1086.93
#2020-09-30|1093.75
#2020-10-01|1089.88
#2020-10-02|1108.54
#2020-10-05|1143.87
#2020-10-06|1129.19
#2020-10-07|1165.76
#2020-10-08|1182.67
#2020-10-09|1187.19
#2020-10-12|1185.83
#2020-10-13|1173.94
#2020-10-14|1185.49
#2020-10-15|1186.96
#2020-10-16|1185.48
#2020-10-19|1174.95
#2020-10-20|1183.75
#2020-10-21|1183.84
#2020-10-22|1191.65
#2020-10-23|1196.85
#2020-10-26|1164.53
#2020-10-27|1150.78
#2020-10-28|1108.60
#2020-10-29|1135.87
#2020-10-30|1130.23
#2020-11-02|1169.10
#2020-11-03|1188.08
#2020-11-04|1155.87
#2020-11-05|1214.12
#2020-11-06|1222.78
#2020-11-09|1250.83
#2020-11-10|1262.83
#2020-11-11|1250.90
#2020-11-12|1225.92
#2020-11-13|1263.41
#2020-11-16|1303.68
#2020-11-17|1304.05
#2020-11-18|1281.92
#2020-11-19|1287.04
#2020-11-20|1287.08
#2020-11-23|1313.03
#2020-11-24|1350.11
#2020-11-25|1336.98
#2020-11-26| .
#2020-11-27|1337.94
#2020-11-30|1315.03
#2020-12-01|1343.58
#2020-12-02|1342.04
#2020-12-03|1335.01
#2020-12-04|1376.44
#2020-12-07|1366.15
#2020-12-08|1383.65
#2020-12-09|1377.64
#2020-12-10|1387.89
#2020-12-11|1372.29
#2020-12-14|1349.14
#2020-12-15|1382.71
#2020-12-16|1381.90
#2020-12-17|1403.75
#2020-12-18|1391.80
#2020-12-21|1396.77
#2020-12-22|1382.96
#2020-12-23|1395.29
#2020-12-24|1399.46
#2020-12-25| .
#2020-12-28|1387.82
#2020-12-29|1376.87
#2020-12-30|1409.77
#2020-12-31|1411.17
#2021-01-01| .
#2021-01-04|1402.16
#2021-01-05|1453.32
#2021-01-06|1534.28
#2021-01-07|1552.06
#2021-01-08|1533.68
#2021-01-11|1529.81
#2021-01-12|1563.14
#2021-01-13|1527.65
#2021-01-14|1542.97
#2021-01-15|1500.71
#2021-01-18| .
#2021-01-19|1518.41
#2021-01-20|1509.25
#2021-01-21|1472.42
#2021-01-22|1469.68
#2021-01-25|1455.55
#2021-01-26|1417.58
#2021-01-27|1381.73
#2021-01-28|1416.56
#2021-01-29|1373.83
#2021-02-01|1439.04
#2021-02-02|1430.19
#2021-02-03|1433.94
#2021-02-04|1449.32
#2021-02-05|1477.95
#2021-02-08|1519.17
#2021-02-09|1500.46
#2021-02-10|1489.97
#2021-02-11|1502.50
#2021-02-12|1515.79
#2021-02-15| .
#2021-02-16|1531.84
#2021-02-17|1521.04
#2021-02-18|1473.67
#2021-02-19|1532.39
#2021-02-22|1569.03
#2021-02-23|1549.39
#2021-02-24|1601.18
#2021-02-25|1528.59
#2021-02-26|1494.87
#2021-03-01|1545.94
#2021-03-02|1550.58
#2021-03-03|1553.98
#2021-03-04|1495.33
#2021-03-05|1540.50
#2021-03-08|1557.61
#2021-03-09|1577.81
#2021-03-10|1627.94
#2021-03-11|1662.18
#2021-03-12|1672.52
#2021-03-15|1666.50
#2021-03-16|1624.79
#2021-03-17|1667.97
#2021-03-18|1645.57
#2021-03-19|1638.22
#2021-03-22|1621.11
#2021-03-23|1534.60
#2021-03-24|1533.50
#2021-03-25|1568.09
#2021-03-26|1633.00
#2021-03-29|1602.64
#2021-03-30|1620.47
#2021-03-31|1635.50
#2021-04-01|1651.33
#2021-04-02| .
#2021-04-05|1663.69
#2021-04-06|1655.76
#2021-04-07|1631.49
#2021-04-08|1620.40
#2021-04-09|1628.50
#2021-04-12|1632.21
#2021-04-13|1610.56
#2021-04-14|1655.59
#2021-04-15|1663.10
#2021-04-16|1678.25
#2021-04-19|1655.87
#2021-04-20|1598.89
#2021-04-21|1642.31
#2021-04-22|1621.32
#2021-04-23|1671.86
#2021-04-26|1717.35
#2021-04-27|1719.78
#2021-04-28|1725.76
#2021-04-29|1718.53
#2021-04-30|1690.75
#2021-05-03|1733.44
#2021-05-04|1786.21
#2021-05-05|1803.31
#2021-05-06|1799.03
#2021-05-07|1827.13
#2021-05-10|1809.44
#2021-05-11|1838.25
#2021-05-12|1754.76
#2021-05-13|1782.73
#2021-05-14|1804.79
#2021-05-17|1839.64
#2021-05-18|1810.03
#2021-05-19|1766.36
#2021-05-20|1762.16
#2021-05-21|1770.58
#2021-05-24|1791.45
#2021-05-25|1755.63
#2021-05-26|1784.34
#2021-05-27|1834.42
#2021-05-28|1828.90
#2021-05-31| .
#2021-06-01|1872.49
#2021-06-02|1846.41
#2021-06-03|1835.21
#2021-06-04|1842.79
#2021-06-07|1832.60
#2021-06-08|1860.91
#2021-06-09|1841.01
#2021-06-10|1822.51
#2021-06-11|1838.78
#2021-06-14|1791.21
#2021-06-15|1791.38
#2021-06-16|1769.63
#2021-06-17|1702.82
#2021-06-18|1664.19
#2021-06-21|1708.64
#2021-06-22|1710.16
#2021-06-23|1719.05
#2021-06-24|1751.36
#2021-06-25|1733.39
#2021-06-28|1715.16
#2021-06-29|1716.42
#2021-06-30|1734.82
#2021-07-01|1749.42
#2021-07-02|1743.29
#2021-07-05| .
#2021-07-06|1686.40
#2021-07-07|1704.56
#2021-07-08|1676.71
#2021-07-09|1739.08
#2021-07-12|1748.67
#2021-07-13|1706.98
#2021-07-14|1690.02
#2021-07-15|1685.31
#2021-07-16|1626.85
#2021-07-19|1581.07
#2021-07-20|1629.89
#2021-07-21|1672.74
#2021-07-22|1657.18
#2021-07-23|1665.95
#2021-07-26|1695.07
#2021-07-27|1684.19
#2021-07-28|1710.96
#2021-07-29|1757.23
#2021-07-30|1749.40
#2021-08-02|1719.77
#2021-08-03|1746.88
#2021-08-04|1692.35
#2021-08-05|1701.31
#2021-08-06|1743.88
#2021-08-09|1758.49
#2021-08-10|1827.08
#2021-08-11|1849.31
#2021-08-12|1847.48
#2021-08-13|1843.86
#2021-08-16|1816.22
#2021-08-17|1769.37
#2021-08-18|1761.90
#2021-08-19|1697.72
#2021-08-20|1714.47
#2021-08-23|1752.42
#2021-08-24|1782.14
#2021-08-25|1791.38
#2021-08-26|1763.66
#2021-08-27|1821.58
#2021-08-30|1808.89
#2021-08-31|1786.39
#2021-09-01|1788.33
#2021-09-02|1792.55
#2021-09-03|1777.12
#2021-09-06| .
#2021-09-07|1768.30
#2021-09-08|1735.61
#2021-09-09|1745.19
#2021-09-10|1741.55
#2021-09-13|1738.34
#2021-09-14|1702.21
#2021-09-15|1755.37
#2021-09-16|1724.69
#2021-09-17|1685.22
#2021-09-20|1628.06
#2021-09-21|1614.40
#2021-09-22|1643.06
#2021-09-23|1678.63
#2021-09-24|1676.22
#2021-09-27|1728.02
#2021-09-28|1703.45
#2021-09-29|1688.78
#2021-09-30|1664.89
#2021-10-01|1699.66
#2021-10-04|1687.90
#2021-10-05|1712.15
#2021-10-06|1684.35
#2021-10-07|1716.98
#2021-10-08|1703.48
#2021-10-11|1720.06
#2021-10-12|1723.33
#2021-10-13|1728.19
#2021-10-14|1754.43
#2021-10-15|1773.01
#2021-10-18|1780.25
#2021-10-19|1767.85
#2021-10-20|1787.81
#2021-10-21|1771.52
#2021-10-22|1781.30
#2021-10-25|1816.12
#2021-10-26|1807.18
#2021-10-27|1754.60
#2021-10-28|1793.72
#2021-10-29|1797.11
#2021-11-01|1807.41
#2021-11-02|1810.18
#2021-11-03|1843.50
#2021-11-04|1841.71
#2021-11-05|1869.81
#2021-11-08|1893.08
#2021-11-09|1883.68
#2021-11-10|1849.40
#2021-11-11|1887.17
#2021-11-12|1903.98
#2021-11-15|1887.66
#2021-11-16|1876.01
#2021-11-17|1856.45
#2021-11-18|1856.85
#2021-11-19|1847.99
#2021-11-22|1877.47
#2021-11-23|1878.23
#2021-11-24|1861.96
#2021-11-25| .
#2021-11-26|1804.55
#2021-11-29|1799.53
#2021-11-30|1736.42
#2021-12-01|1707.28
#2021-12-02|1752.46
#2021-12-03|1740.30
#2021-12-06|1768.89
#2021-12-07|1804.61
#2021-12-08|1818.16
#2021-12-09|1800.88
#2021-12-10|1811.03
#2021-12-13|1779.11
#2021-12-14|1782.03
#2021-12-15|1786.39
#2021-12-16|1795.05
#2021-12-17|1790.07
#2021-12-20|1737.42
#2021-12-21|1792.35
#2021-12-22|1817.21
#2021-12-23|1834.55
#2021-12-24| .
#2021-12-27|1866.62
#2021-12-28|1866.00
#2021-12-29|1870.86
#2021-12-30|1858.97
#2021-12-31|1867.26
#2022-01-03|1869.33
#2022-01-04|1897.23
#2022-01-05|1872.39
#2022-01-06|1854.09
#2022-01-07|1855.21
#2022-01-10|1825.93
#2022-01-11|1848.09
#2022-01-12|1871.99
#2022-01-13|1854.56
#2022-01-14|1851.29
#2022-01-17| .
#2022-01-18|1808.15
#2022-01-19|1779.67
#2022-01-20|1738.22
#2022-01-21|1675.56
#2022-01-24|1696.40
#2022-01-25|1685.82
#2022-01-26|1667.89
#2022-01-27|1655.39
#2022-01-28|1669.66
#2022-01-31|1702.84
#2022-02-01|1741.33
#2022-02-02|1747.10
#2022-02-03|1717.49
#2022-02-04|1710.15
#2022-02-07|1703.20
#2022-02-08|1753.98
#2022-02-09|1796.49
#2022-02-10|1779.64
#2022-02-11|1757.60
#2022-02-14|1740.55
#2022-02-15|1792.78
#2022-02-16|1809.59
#2022-02-17|1763.16
#2022-02-18|1748.78
#2022-02-21| .
#2022-02-22|1724.40
#2022-02-23|1695.21
#2022-02-24|1710.53
#2022-02-25|1794.22
#2022-02-28|1797.53
#2022-03-01|1753.82
#2022-03-02|1804.33
#2022-03-03|1813.14
#2022-03-04|1805.66
#2022-03-07|1741.97
#2022-03-08|1727.10
#2022-03-09|1783.97
#2022-03-10|1819.55
#2022-03-11|1798.19
#2022-03-14|1776.62
#2022-03-15|1790.68
#2022-03-16|1828.39
#2022-03-17|1871.88
#2022-03-18|1884.51
#2022-03-21|1929.83
#2022-03-22|1923.55
#2022-03-23|1928.85
#2022-03-24|1984.08
#2022-03-25|1992.48
#2022-03-28|1969.42
#2022-03-29|1967.21
#2022-03-30|1964.18
#2022-03-31|1948.18
#2022-04-01|1958.04
#2022-04-04|1963.50
#2022-04-05|1928.05
#2022-04-06|1903.17
#2022-04-07|1925.90
#2022-04-08|1932.61
#2022-04-11|1921.42
#2022-04-12|1951.81
#2022-04-13|2001.07
#2022-04-14|2004.71
#2022-04-15| .
#2022-04-18|2025.47
#2022-04-19|2047.25
#2022-04-20|2045.93
#2022-04-21|1953.40
#2022-04-22|1882.63
#2022-04-25|1855.09
#2022-04-26|1810.41
#2022-04-27|1829.99
#2022-04-28|1865.96
#2022-04-29|1812.50
#2022-05-02|1802.86
#2022-05-03|1849.71
#2022-05-04|1903.29
#2022-05-05|1802.73
#2022-05-06|1768.36
#2022-05-09|1684.64
#2022-05-10|1668.80
#2022-05-11|1655.79
#2022-05-12|1640.67
#2022-05-13|1687.94
#2022-05-16|1700.54
#2022-05-17|1772.39
#2022-05-18|1701.94
#2022-05-19|1711.14
#2022-05-20|1679.08
#2022-05-23|1732.35
#2022-05-24|1706.36
#2022-05-25|1745.02
#2022-05-26|1783.67
#2022-05-27|1823.90
#2022-05-30| .
#2022-05-31|1788.90
#2022-06-01|1772.79
#2022-06-02|1814.21
#2022-06-03|1784.86
#2022-06-06|1805.18
#2022-06-07|1832.70
#2022-06-08|1771.78
#2022-06-09|1711.06
#2022-06-10|1658.96
#2022-06-13|1570.59
#2022-06-14|1574.52
#2022-06-15|1580.51
#2022-06-16|1491.15
#2022-06-17|1486.34
#2022-06-20| .
#2022-06-21|1510.25
#2022-06-22|1468.85
#2022-06-23|1422.44
#2022-06-24|1493.16
#2022-06-27|1502.16
#2022-06-28|1482.93
#2022-06-29|1452.13
#2022-06-30|1429.96
#2022-07-01|1427.96
#2022-07-04| .
#2022-07-05|1390.48
#2022-07-06|1386.04
#2022-07-07|1426.28
#2022-07-08|1417.01
#2022-07-11|1401.16
#2022-07-12|1398.46
#2022-07-13|1403.01
#2022-07-14|1373.63
#2022-07-15|1396.20
#2022-07-18|1409.89
#2022-07-19|1462.35
#2022-07-20|1472.04
#2022-07-21|1482.65
#2022-07-22|1456.01
#2022-07-25|1488.04
#2022-07-26|1481.45
#2022-07-27|1524.25
#2022-07-28|1542.42
#2022-07-29|1578.76
#2022-08-01|1563.71
#2022-08-02|1545.26
#2022-08-03|1545.62
#2022-08-04|1553.49
#2022-08-05|1570.74
#2022-08-08|1584.37
#2022-08-09|1584.88
#2022-08-10|1631.34
#2022-08-11|1646.75
#2022-08-12|1687.47
#2022-08-15|1676.96
#2022-08-16|1697.05
#2022-08-17|1664.72
#2022-08-18|1681.84
#2022-08-19|1640.07
#2022-08-22|1616.19
#2022-08-23|1654.95
#2022-08-24|1675.95
#2022-08-25|1731.08
#2022-08-26|1687.83
#2022-08-29|1669.31
#2022-08-30|1612.16
#2022-08-31|1587.48
#2022-09-01|1549.48
#2022-09-02|1552.25
#2022-09-05| .
#2022-09-06|1547.37
#2022-09-07|1577.86
#2022-09-08|1596.92
#2022-09-09|1644.03
#2022-09-12|1637.82
#2022-09-13|1582.02
#2022-09-14|1551.36
#2022-09-15|1528.94
#2022-09-16|1496.09
#2022-09-19|1534.70
#2022-09-20|1496.97
#2022-09-21|1467.59
#2022-09-22|1440.39
#2022-09-23|1391.41
#2022-09-26|1364.95
#2022-09-27|1383.72
#2022-09-28|1420.01
#2022-09-29|1386.30
#2022-09-30|1382.33
#2022-10-03|1446.40
#2022-10-04|1507.43
#2022-10-05|1493.00
#2022-10-06|1483.66
#2022-10-07|1448.87
#2022-10-10|1468.34
#2022-10-11|1454.82
#2022-10-12|1443.53
#2022-10-13|1488.57
#2022-10-14|1431.22
#2022-10-17|1474.93
#2022-10-18|1506.76
#2022-10-19|1486.07
#2022-10-20|1482.81
#2022-10-21|1551.00
#2022-10-24|1544.80
#2022-10-25|1578.78
#2022-10-26|1579.89
#2022-10-27|1579.81
#2022-10-28|1580.64
#2022-10-31|1575.54
#2022-11-01|1592.71
#2022-11-02|1516.41
#2022-11-03|1514.58
#2022-11-04|1578.06
#2022-11-07|1583.93
#2022-11-08|1610.42
#2022-11-09|1556.84
#2022-11-10|1643.42
#2022-11-11|1661.35
#2022-11-14|1667.35
#2022-11-15|1663.57
#2022-11-16|1636.87
#2022-11-17|1626.95
#2022-11-18|1632.74
#2022-11-21|1641.98
#2022-11-22|1689.63
#2022-11-23|1688.61
#2022-11-24| .
#2022-11-25|1684.38
#2022-11-28|1642.27
#2022-11-29|1657.13
#2022-11-30|1695.41
#2022-12-01|1684.54
#2022-12-02|1713.20
#2022-12-05|1671.53
#2022-12-06|1668.02
#2022-12-07|1658.83
#2022-12-08|1660.32
#2022-12-09|1632.85
#2022-12-12|1650.74
#2022-12-13|1663.52
#2022-12-14|1638.33
#2022-12-15|1582.45
#2022-12-16|1581.78
#2022-12-19|1558.39
#2022-12-20|1577.08
#2022-12-21|1604.11
#2022-12-22|1578.44
#2022-12-23|1593.62
#2022-12-26| .
#2022-12-27|1593.44
#2022-12-28|1558.48
#2022-12-29|1578.25
#2022-12-30|1565.80
#2023-01-02| .
#2023-01-03|1555.55
#2023-01-04|1591.39
#2023-01-05|1583.33
#2023-01-06|1636.01
#2023-01-09|1641.13
#2023-01-10|1668.53
#2023-01-11|1695.89
#2023-01-12|1714.02
#2023-01-13|1724.27
#2023-01-16| .
#2023-01-17|1704.19
#2023-01-18|1685.72
#2023-01-19|1671.32
#2023-01-20|1707.48
#2023-01-23|1718.45
#2023-01-24|1722.16
#2023-01-25|1734.49
#2023-01-26|1766.34
#2023-01-27|1767.96
#2023-01-30|1746.44
#2023-01-31|1788.86
#2023-02-01|1815.66
#2023-02-02|1825.91
#2023-02-03|1816.05
#2023-02-06|1788.83
#2023-02-07|1795.17
#2023-02-08|1771.77
#2023-02-09|1752.73
#2023-02-10|1759.77
#2023-02-13|1777.64
#2023-02-14|1785.76
#2023-02-15|1798.87
#2023-02-16|1799.35
#2023-02-17|1779.42
#2023-02-20| .
#2023-02-21|1731.47
#2023-02-22|1744.54
#2023-02-23|1746.52
#2023-02-24|1742.21
#2023-02-27|1757.47
#2023-02-28|1766.77
#2023-03-01|1788.63
#2023-03-02|1808.14
#2023-03-03|1837.55
#2023-03-06|1789.96
#2023-03-07|1755.70
#2023-03-08|1769.25
#2023-03-09|1713.00
#2023-03-10|1655.39
#2023-03-13|1628.00
#2023-03-14|1652.18
#2023-03-15|1572.34
#2023-03-16|1598.19
#2023-03-17|1564.47
#2023-03-20|1599.01
#2023-03-21|1631.42
#2023-03-22|1594.13
#2023-03-23|1592.94
#2023-03-24|1603.19
#2023-03-27|1620.51
#2023-03-28|1633.99
#2023-03-29|1653.47
#2023-03-30|1658.97
#2023-03-31|1682.73
#2023-04-03|1685.87
#2023-04-04|1638.41
#2023-04-05|1625.48
#2023-04-06|1621.22
#2023-04-07| .
#2023-04-10|1648.86
#2023-04-11|1667.69
#2023-04-12|1662.03
#2023-04-13|1677.34
#2023-04-14|1661.50
#2023-04-17|1673.05
#2023-04-18|1679.93
#2023-04-19|1670.26
#2023-04-20|1656.41
#2023-04-21|1633.03
#2023-04-24|1647.32
#2023-04-25|1596.51
#2023-04-26|1574.04
#2023-04-27|1612.63
#2023-04-28|1622.85
#2023-05-01|1616.46
#2023-05-02|1602.13
#2023-05-03|1586.48
#2023-05-04|1561.54
#2023-05-05|1603.47
#2023-05-08|1605.84
#2023-05-09|1594.02
#2023-05-10|1593.65
#2023-05-11|1575.07
#2023-05-12|1571.61
#2023-05-15|1588.11
#2023-05-16|1558.25
#2023-05-17|1583.96
#2023-05-18|1598.61
#2023-05-19|1592.18
#2023-05-22|1595.68
#2023-05-23|1584.53
#2023-05-24|1553.17
#2023-05-25|1545.14
#2023-05-26|1553.83
#2023-05-29| .
#2023-05-30|1534.23
#2023-05-31|1510.29
#2023-06-01|1528.34
#2023-06-02|1605.47
#2023-06-05|1589.04
#2023-06-06|1621.74
#2023-06-07|1647.84
#2023-06-08|1632.23
#2023-06-09|1608.49
#2023-06-12|1618.82
#2023-06-13|1656.01
#2023-06-14|1639.45
#2023-06-15|1654.20
#2023-06-16|1640.94
#2023-06-19| .
#2023-06-20|1618.93
#2023-06-21|1631.61
#2023-06-22|1624.12
#2023-06-23|1609.14
#2023-06-26|1623.90
#2023-06-27|1648.76
#2023-06-28|1649.68
#2023-06-29|1683.28
#2023-06-30|1696.62
#2023-07-03|1715.23
#2023-07-04| .
#2023-07-05|1673.40
#2023-07-06|1657.94
#2023-07-07|1688.21
#2023-07-10|1700.29
#2023-07-11|1717.19
#2023-07-12|1739.77
#2023-07-13|1752.75
#2023-07-14|1726.89
#2023-07-17|1733.83
#2023-07-18|1750.94
#2023-07-19|1743.43
#2023-07-20|1736.14
#2023-07-21|1728.69
#2023-07-24|1727.82
#2023-07-25|1757.66
#2023-07-26|1759.05
#2023-07-27|1745.34
#2023-07-28|1760.01
#2023-07-31|1778.64
#2023-08-01|1766.36
#2023-08-02|1717.17
#2023-08-03|1709.66
#2023-08-04|1700.27
#2023-08-07|1708.34
#2023-08-08|1695.92
#2023-08-09|1677.12
#2023-08-10|1669.83
#2023-08-11|1665.92
#2023-08-14|1685.11
#2023-08-15|1648.23
#2023-08-16|1640.14
#2023-08-17|1637.46
#2023-08-18|1640.54
#2023-08-21|1636.20
#2023-08-22|1633.29
#2023-08-23|1639.27
#2023-08-24|1628.42
#2023-08-25|1639.43
#2023-08-28|1650.96
#2023-08-29|1683.70
#2023-08-30|1688.43
#2023-08-31|1684.71
#2023-09-01|1695.81
#2023-09-04| .
#2023-09-05|1651.43
#2023-09-06|1641.75
#2023-09-07|1621.26
#2023-09-08|1611.25
#2023-09-11|1611.20
#2023-09-12|1607.59
#2023-09-13|1597.37
#2023-09-14|1618.77
#2023-09-15|1600.24
#2023-09-18|1591.70
#2023-09-19|1589.31
#2023-09-20|1577.72
#2023-09-21|1548.76
#2023-09-22|1547.13
#2023-09-25|1558.38
#2023-09-26|1532.52
#2023-09-27|1542.96
#2023-09-28|1556.10
#2023-09-29|1555.60
#2023-10-02|1531.14
#2023-10-03|1516.82
#2023-10-04|1528.34
#2023-10-05|1513.79
#2023-10-06|1523.67
#2023-10-09|1530.13
#2023-10-10|1548.99
#2023-10-11|1553.88
#2023-10-12|1519.92
#2023-10-13|1505.57
#2023-10-16|1518.38
#2023-10-17|1539.94
#2023-10-18|1496.70
#2023-10-19|1477.26
#2023-10-20|1459.62
#2023-10-23|1438.35
#2023-10-24|1452.80
#2023-10-25|1433.02
#2023-10-26|1453.37
#2023-10-27|1441.70
#2023-10-30|1455.74
#2023-10-31|1461.09
#2023-11-01|1463.97
#2023-11-02|1495.93
#2023-11-03|1530.92
#2023-11-06|1515.59
#2023-11-07|1481.65
#2023-11-08|1480.77
#2023-11-09|1471.32
#2023-11-10|1492.48
#2023-11-13|1491.80
#2023-11-14|1558.08
#2023-11-15|1560.89
#2023-11-16|1550.98
#2023-11-17|1562.57
#2023-11-20|1562.84
#2023-11-21|1554.36
#2023-11-22|1557.71
#2023-11-23| .
#2023-11-24|1565.28
#2023-11-27|1566.24
#2023-11-28|1558.37
#2023-11-29|1564.31
#2023-11-30|1579.69
#2023-12-01|1608.56
#2023-12-04|1606.80
#2023-12-05|1576.41
#2023-12-06|1574.55
#2023-12-07|1589.36
#2023-12-08|1591.99
#2023-12-11|1601.15
#2023-12-12|1587.09
#2023-12-13|1629.37
#2023-12-14|1673.53
#2023-12-15|1668.29
#2023-12-18|1663.17
#2023-12-19|1696.58
#2023-12-20|1676.23
#2023-12-21|1698.25
#2023-12-22|1712.72
#2023-12-25| .
#2023-12-26|1728.43
#2023-12-27|1727.51
#2023-12-28|1716.89
#2023-12-29|1698.87
#2024-01-01| .
#2024-01-02|1688.93
#2024-01-03|1650.59
#2024-01-04|1638.34
#2024-01-05|1640.81
#2024-01-08|1656.04
#2024-01-09|1631.09
#2024-01-10|1633.24
#2024-01-11|1628.33
#2024-01-12|1626.51
#2024-01-15| .
#2024-01-16|1607.38
#2024-01-17|1593.37
#2024-01-18|1604.78
#2024-01-19|1609.92
#2024-01-22|1623.30
#2024-01-23|1627.15
#2024-01-24|1610.78
#2024-01-25|1620.88
#2024-01-26|1629.74
#2024-01-29|1643.29
#2024-01-30|1648.41
#2024-01-31|1619.08
#2024-02-01|1639.26
#2024-02-02|1626.03
#2024-02-05|1587.55
#2024-02-06|1607.08
#2024-02-07|1628.58
#2024-02-08|1635.32
#2024-02-09|1644.42
#2024-02-12|1665.03
#2024-02-13|1617.82
#2024-02-14|1640.71
#2024-02-15|1698.62
#2024-02-16|1691.64
#2024-02-19| .
#2024-02-20|1673.64
#2024-02-21|1682.36
#2024-02-22|1699.28
#2024-02-23|1707.75
#2024-02-26|1701.69
#2024-02-27|1710.20
#2024-02-28|1705.44
#2024-02-29|1724.11
#2024-03-01|1731.51
#2024-03-04|1737.86
#2024-03-05|1722.87
#2024-03-06|1731.47
#2024-03-07|1757.99
#2024-03-08|1751.81
#2024-03-11|1756.02
#2024-03-12|1748.84
#2024-03-13|1765.31
#2024-03-14|1744.38
#2024-03-15|1761.28
#2024-03-18|1754.88
#2024-03-19|1761.54
#2024-03-20|1792.23
#2024-03-21|1807.50
#2024-03-22|1797.45
#2024-03-25|1798.88
#2024-03-26|1797.99
#2024-03-27|1837.66
#2024-03-28|1844.61
#2024-03-29| .
#2024-04-01|1841.24
#2024-04-02|1830.07
#2024-04-03|1849.65
#2024-04-04|1825.85
#2024-04-05|1835.67
#2024-04-08|1835.12
#2024-04-09|1842.88
#2024-04-10|1809.07
#2024-04-11|1810.67
#2024-04-12|1774.62
#2024-04-15|1767.00
#2024-04-16|1754.11
#2024-04-17|1748.39
#2024-04-18|1746.84
#2024-04-19|1751.00
#2024-04-22|1756.20
#2024-04-23|1747.55
#2024-04-24|1740.91
#2024-04-25|1731.85
#2024-04-26|1748.56
#2024-04-29|1764.06
#2024-04-30|1734.53
#2024-05-01|1735.27
#2024-05-02|1755.53
#2024-05-03|1773.46
#2024-05-06|1783.47
#2024-05-07|1804.33
#2024-05-08|1802.41
#2024-05-09|1822.03
#2024-05-10|1816.87
#2024-05-13|1818.09
#2024-05-14|1827.20
#2024-05-15|1836.60
#2024-05-16|1829.50
#2024-05-17|1839.94
#2024-05-20|1848.69
#2024-05-21|1847.56
#2024-05-22|1821.28
#2024-05-23|1808.34
#2024-05-24|1826.45
#2024-05-27| .
#2024-05-28|1821.67
#2024-05-29|1791.07
#2024-05-30|1811.19
#2024-05-31|1826.81
#2024-06-03|1805.75
#2024-06-04|1764.45
#2024-06-05|1781.55
#2024-06-06|1782.54
#2024-06-07|1762.98
#2024-06-10|1757.31
#2024-06-11|1753.07
#2024-06-12|1768.11
#2024-06-13|1761.08
#2024-06-14|1730.29
#2024-06-17|1747.79
#2024-06-18|1747.77
#2024-06-19| .
#2024-06-20|1739.66
#2024-06-21|1741.97
#2024-06-24|1748.63
#2024-06-25|1725.63
#2024-06-26|1735.50
#2024-06-27|1727.68
#2024-06-28|1734.53
#2024-07-01|1706.49
#2024-07-02|1719.24
#2024-07-03|1739.84
#2024-07-04| .
#2024-07-05|1727.30
#2024-07-08|1732.94
#2024-07-09|1713.04
#2024-07-10|1732.46
#2024-07-11|1775.13
#2024-07-12|1789.14
#2024-07-15|1800.59
#2024-07-16|1850.94
#2024-07-17|1830.64
#2024-07-18|1806.98
#2024-07-19|1786.12
#2024-07-22|1800.69
#2024-07-23|1809.95
#2024-07-24|1774.93
#2024-07-25|1798.22
#2024-07-26|1821.96
#2024-07-29|1816.52
#2024-07-30|1814.35
#2024-07-31|1845.98
#2024-08-01|1803.98
#2024-08-02|1737.32
#2024-08-05|1689.07
#2024-08-06|1718.02
#2024-08-07|1679.76
#2024-08-08|1716.29
#2024-08-09|1713.19
#2024-08-12|1709.02
#2024-08-13|1727.48
#2024-08-14|1721.71
#2024-08-15|1754.60
#2024-08-16|1755.56
#2024-08-19|1766.78
#2024-08-20|1755.64
#2024-08-21|1781.39
#2024-08-22|1764.75
#2024-08-23|1807.24
#2024-08-26|1813.12
#2024-08-27|1803.96
#2024-08-28|1782.89
#2024-08-29|1796.90
#2024-08-30|1808.46
#2024-09-02| .
#2024-09-03|1735.32
#2024-09-04|1728.74
#2024-09-05|1716.57
#2024-09-06|1685.92
#2024-09-09|1698.49
#2024-09-10|1694.74
#2024-09-11|1716.01
#2024-09-12|1751.92
#2024-09-13|1787.61
#2024-09-16|1797.47
#2024-09-17|1808.07
#2024-09-18|1799.95
#2024-09-19|1848.25
#2024-09-20|1836.09
#2024-09-23|1848.42
#2024-09-24|1890.64
#2024-09-25|1874.89
#2024-09-26|1907.97
#2024-09-27|1905.08
#2024-09-30|1898.48
#2024-10-01|1887.25
#2024-10-02|1885.57
#2024-10-03|1861.54
#2024-10-04|1876.41
#2024-10-07|1871.45
#2024-10-08|1861.38
#2024-10-09|1870.82
#2024-10-10|1873.69
#2024-10-11|1895.15
#2024-10-14|1900.65
#2024-10-15|1899.41
#2024-10-16|1922.25
#2024-10-17|1924.41
#2024-10-18|1934.49
#2024-10-21|1919.08
#2024-10-22|1903.06
#2024-10-23|1892.05
#2024-10-24|1897.08
#2024-10-25|1882.83
#2024-10-28|1906.91
#2024-10-29|1890.34
#2024-10-30|1875.79
#2024-10-31|1844.60
#2024-11-01|1848.89
#2024-11-04|1849.51
#2024-11-05|1880.61
#2024-11-06|1944.73
#2024-11-07|1942.12
#2024-11-08|1935.12
#2024-11-11|1938.80
#2024-11-12|1901.53
#2024-11-13|1884.39
#2024-11-14|1874.58
#2024-11-15|1873.53
#2024-11-18|1896.46
#2024-11-19|1898.49
#2024-11-20|1901.38
#2024-11-21|1922.57
#2024-11-22|1945.85
#2024-11-25|1970.84
#2024-11-26|1959.80
#2024-11-27|1949.62
#2024-11-28| .
#2024-11-29|1956.78
#2024-12-02|1958.68
#2024-12-03|1960.29
#2024-12-04|1939.83
#2024-12-05|1921.10
#2024-12-06|1910.02
#2024-12-09|1909.09
#2024-12-10|1891.84
#2024-12-11|1892.69
#2024-12-12|1868.79
#2024-12-13|1846.28
#2024-12-16|1828.76
#2024-12-17|1808.33
#2024-12-18|1737.23
#2024-12-19|1724.92
#2024-12-20|1738.99
#2024-12-23|1742.45
#2024-12-24|1753.49
#2024-12-25| .
#2024-12-26|1757.34
#2024-12-27|1735.45
#2024-12-30|1714.03
#2024-12-31|1720.99
#2025-01-01| .
#2025-01-02|1716.28
#2025-01-03|1725.30
#2025-01-06|1747.59
#2025-01-07|1737.16
#2025-01-08|1734.28
#2025-01-09| .
#2025-01-10|1721.61
#2025-01-13|1761.55
#2025-01-14|1780.94
#2025-01-15|1808.31
#2025-01-16|1817.50
#2025-01-17|1830.97
#2025-01-20| .
#2025-01-21|1847.28
#2025-01-22|1830.33
#2025-01-23|1840.58
#2025-01-24|1828.50
#2025-01-27|1801.45
#2025-01-28|1806.46
#2025-01-29|1813.91
#2025-01-30|1816.08
#2025-01-31|1804.52
#2025-02-03|1792.64
#2025-02-04|1814.50
#2025-02-05|1815.39
#2025-02-06|1809.31
#2025-02-07|1789.87
#2025-02-10|1816.54
#2025-02-11|1817.36
#2025-02-12|1800.73
#2025-02-13|1822.85
#2025-02-14|1811.74
#2025-02-17| .
#2025-02-18|1847.53
#2025-02-19|1824.04
#2025-02-20|1816.24
#2025-02-21|1763.88
#2025-02-24|1765.40
#2025-02-25|1772.66
#2025-02-26|1766.81
#2025-02-27|1754.14
#2025-02-28|1775.62
#2025-03-03|1725.82
#2025-03-04|1699.86
#2025-03-05|1745.60
#2025-03-06|1725.15
#2025-03-07|1728.03
#2025-03-10|1677.38
#2025-03-11|1688.23
#2025-03-12|1685.85
#2025-03-13|1676.34
#2025-03-14|1711.81
#2025-03-17|1731.59
#2025-03-18|1725.81
#2025-03-19|1739.03
#2025-03-20|1721.75
#2025-03-21|1697.42
#2025-03-24|1727.46
#2025-03-25|1725.28
#2025-03-26|1724.22
#2025-03-27|1717.60
#2025-03-28|1679.37
#2025-03-31|1681.51
#2025-04-01|1682.27
#2025-04-02|1703.03
#2025-04-03|1603.56
#2025-04-04|1499.59
#2025-04-07|1485.62
#2025-04-08|1436.44
#2025-04-09|1571.70
#2025-04-10|1524.52
#2025-04-11|1565.86
#2025-04-14|1592.23
#2025-04-15|1579.61
#2025-04-16|1576.00
#2025-04-17|1581.44
#2025-04-18| .
#2025-04-21|1553.48
#2025-04-22|1588.64
#2025-04-23|1607.29
#2025-04-24|1648.88
#2025-04-25|1634.61
#2025-04-28|1641.08
#2025-04-29|1644.92
#2025-04-30|1640.13
#2025-05-01|1642.09
#2025-05-02|1667.05
#2025-05-05|1660.76
#2025-05-06|1666.76
#2025-05-07|1661.20
#2025-05-08|1687.81
#2025-05-09|1692.76
#2025-05-12|1733.69
#2025-05-13|1737.90
#2025-05-14|1725.10
#2025-05-15|1735.30
#2025-05-16|1751.56
#2025-05-19|1754.60
#2025-05-20|1759.19
#2025-05-21|1732.83
#2025-05-22|1724.71
#2025-05-23|1729.24
#2025-05-26| .
#2025-05-27|1768.96
#2025-05-28|1751.86
#2025-05-29|1747.52
#2025-05-30|1744.77
#2025-06-02|1768.22
#2025-06-03|1798.34
#2025-06-04|1808.31
#2025-06-05|1810.67
#2025-06-06|1815.46
#2025-06-09|1834.37
#2025-06-10|1828.69
#2025-06-11|1813.37
#2025-06-12|1820.36
#2025-06-13|1810.44
#2025-06-16|1827.11
#2025-06-17|1819.23
#2025-06-18|1814.18
#2025-06-19| .
#2025-06-20|1804.85
#2025-06-23|1827.53
#2025-06-24|1830.74
#2025-06-25|1820.16
#2025-06-26|1848.24
#2025-06-27|1840.38
#2025-06-30|1841.41
#2025-07-01|1865.86
#2025-07-02|1903.35
#2025-07-03|1910.38
#2025-07-04| .
#2025-07-07|1892.64
#2025-07-08|1892.60
#2025-07-09|1898.55
#2025-07-10|1950.71
#2025-07-11|1948.86
#2025-07-14|1951.23
#2025-07-15|1938.71
#2025-07-16|1950.20
#2025-07-17|1978.85
#2025-07-18|1984.89
#2025-07-21|1981.50
#2025-07-22|2001.48
#2025-07-23|2015.13
#2025-07-24|1990.08
#2025-07-25|2009.39
#2025-07-28|1992.99
#2025-07-29|1967.62
#2025-07-30|1933.16
#2025-07-31|1895.72
#2025-08-01|1881.48
#2025-08-04|1914.04
#2025-08-05|1950.44
#2025-08-06|1935.77
#2025-08-07|1963.71
#2025-08-08|1975.17
#2025-08-11|1971.84
#2025-08-12|2009.45
#2025-08-13|2045.70
#2025-08-14|2024.30
#2025-08-15|2012.68
#2025-08-18|2004.13
#2025-08-19|1982.34
#2025-08-20|1977.10
#2025-08-21|1986.49
#2025-08-22|2037.64
#2025-08-25|2038.28
#2025-08-26|2046.80
#2025-08-27|2053.83
#2025-08-28|2062.47
#2025-08-29|2058.14
#2025-09-01| .
#2025-09-02|2043.88
#2025-09-03|2026.90
#2025-09-04|2033.58
#2025-09-05|2055.63
#2025-09-08|2072.10
#2025-09-09|2047.14
#2025-09-10|2059.85
#2025-09-11|2092.50
#2025-09-12|2077.47
#2025-09-15|2107.27
#2025-09-16|2085.34
#2025-09-17|2074.33
#2025-09-18|2101.84
#2025-09-19|2109.42
#2025-09-22|2121.35
#2025-09-23|2120.10
#2025-09-24|2086.82
#2025-09-25|2086.82
#2025-09-26|2100.50
#2025-09-29|2095.69
#2025-09-30|2100.60
#2025-10-01|2098.16
#2025-10-02|2131.14
#2025-10-03|2139.96
#2025-10-06|2161.72
#2025-10-07|2146.18
#2025-10-08|2195.05
#2025-10-09|2156.19
#2025-10-10|2128.35
#2025-10-13|2238.64
#2025-10-14|2260.84
#2025-10-15|2253.07
#2025-10-16|2214.68
#2025-10-17|2155.96
#2025-10-20|2216.29
#2025-10-21|2123.18
#2025-10-22|2101.80
#2025-10-23|2145.93
#2025-10-24|2157.44
#2025-10-27|2123.97
#2025-10-28|2132.07
#2025-10-29|2109.68
#2025-10-30|2095.34
#2025-10-31|2077.27
#2025-11-03|2026.51
#2025-11-04|1964.31
#2025-11-05|1987.84
#2025-11-06|1964.27
#2025-11-07|2026.31
#2025-11-10|2064.97
#2025-11-11|2056.29
#2025-11-12|2089.57
#2025-11-13|2045.46
#2025-11-14|2033.99
#2025-11-17|1991.70
#2025-11-18|1994.43
#2025-11-19|2008.61
#2025-11-20|1931.99
#2025-11-21|1969.55
#2025-11-24|2015.73
#2025-11-25|2057.37
#2025-11-26|2090.89
#2025-11-27| .
#2025-11-28|2122.97
#2025-12-01|2100.61
#2025-12-02|2099.23
#2025-12-03|2118.93
#2025-12-04|2133.90
#2025-12-05|2126.54
#2025-12-08|2096.14
#2025-12-09|2118.74
#2025-12-10|2147.51
#2025-12-11|2235.43
#2025-12-12|2200.13
#2025-12-15|2177.30
#2025-12-16|2169.50
#2025-12-17|2169.63
#2025-12-18|2186.76
#2025-12-19|2219.42
#2025-12-22|2254.54
#2025-12-23|2258.95
#2025-12-24|2259.40
#2025-12-25| .
#2025-12-26|2263.98
#2025-12-29|2220.44
#2025-12-30|2205.84
#2025-12-31|2183.07
#2026-01-01| .
#2026-01-02|2238.39
#2026-01-05|2292.76
#2026-01-06|2360.94
#2026-01-07|2334.73
#2026-01-08|2345.04
#2026-01-09|2397.54
#2026-01-12|2444.00
#2026-01-13|2443.24
#2026-01-14|2476.80
#2026-01-15|2503.74
#2026-01-16|2490.98