Table Data - Dorsey Wright Basic Materials Tech Leaders TR
| Title | Dorsey Wright Basic Materials Tech Leaders TR |
|---|---|
| Series ID | NASDAQDWBMTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-01-20 |
| Last Updated | 2026-01-20 10:41 PM CST |
| Notes | For more information about this series, see: DWBMTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1087.00 |
| 2015-06-02 | 1088.85 |
| 2015-06-03 | 1096.62 |
| 2015-06-04 | 1083.09 |
| 2015-06-05 | 1083.77 |
| 2015-06-08 | 1077.87 |
| 2015-06-09 | 1078.71 |
| 2015-06-10 | 1092.29 |
| 2015-06-11 | 1097.63 |
| 2015-06-12 | 1090.72 |
| 2015-06-15 | 1082.95 |
| 2015-06-16 | 1091.45 |
| 2015-06-17 | 1091.31 |
| 2015-06-18 | 1102.28 |
| 2015-06-19 | 1098.64 |
| 2015-06-22 | 1103.32 |
| 2015-06-23 | 1101.51 |
| 2015-06-24 | 1090.05 |
| 2015-06-25 | 1090.63 |
| 2015-06-26 | 1088.30 |
| 2015-06-29 | 1060.40 |
| 2015-06-30 | 1063.83 |
| 2015-07-01 | 1065.97 |
| 2015-07-02 | 1057.14 |
| 2015-07-03 | . |
| 2015-07-06 | 1047.72 |
| 2015-07-07 | 1044.50 |
| 2015-07-08 | 1022.56 |
| 2015-07-09 | 1025.65 |
| 2015-07-10 | 1041.63 |
| 2015-07-13 | 1052.61 |
| 2015-07-14 | 1059.72 |
| 2015-07-15 | 1049.41 |
| 2015-07-16 | 1046.02 |
| 2015-07-17 | 1037.92 |
| 2015-07-20 | 1030.17 |
| 2015-07-21 | 1025.18 |
| 2015-07-22 | 1025.60 |
| 2015-07-23 | 1018.44 |
| 2015-07-24 | 997.50 |
| 2015-07-27 | 983.89 |
| 2015-07-28 | 1005.11 |
| 2015-07-29 | 1020.24 |
| 2015-07-30 | 1018.22 |
| 2015-07-31 | 1019.75 |
| 2015-08-03 | 1011.41 |
| 2015-08-04 | 1018.50 |
| 2015-08-05 | 1025.05 |
| 2015-08-06 | 1021.51 |
| 2015-08-07 | 1007.35 |
| 2015-08-10 | 1028.42 |
| 2015-08-11 | 1009.38 |
| 2015-08-12 | 1011.76 |
| 2015-08-13 | 1012.40 |
| 2015-08-14 | 1018.47 |
| 2015-08-17 | 1025.24 |
| 2015-08-18 | 1018.47 |
| 2015-08-19 | 1005.54 |
| 2015-08-20 | 984.88 |
| 2015-08-21 | 965.83 |
| 2015-08-24 | 926.31 |
| 2015-08-25 | 914.12 |
| 2015-08-26 | 935.39 |
| 2015-08-27 | 964.56 |
| 2015-08-28 | 969.10 |
| 2015-08-31 | 967.15 |
| 2015-09-01 | 936.29 |
| 2015-09-02 | 946.47 |
| 2015-09-03 | 951.48 |
| 2015-09-04 | 936.83 |
| 2015-09-07 | . |
| 2015-09-08 | 957.99 |
| 2015-09-09 | 953.04 |
| 2015-09-10 | 951.47 |
| 2015-09-11 | 951.27 |
| 2015-09-14 | 940.19 |
| 2015-09-15 | 949.20 |
| 2015-09-16 | 963.75 |
| 2015-09-17 | 961.64 |
| 2015-09-18 | 946.58 |
| 2015-09-21 | 951.79 |
| 2015-09-22 | 936.61 |
| 2015-09-23 | 923.15 |
| 2015-09-24 | 920.08 |
| 2015-09-25 | 918.00 |
| 2015-09-28 | 885.34 |
| 2015-09-29 | 887.90 |
| 2015-09-30 | 902.69 |
| 2015-10-01 | 911.31 |
| 2015-10-02 | 934.39 |
| 2015-10-05 | 957.46 |
| 2015-10-06 | 966.55 |
| 2015-10-07 | 981.50 |
| 2015-10-08 | 998.39 |
| 2015-10-09 | 998.34 |
| 2015-10-12 | 992.34 |
| 2015-10-13 | 988.01 |
| 2015-10-14 | 992.68 |
| 2015-10-15 | 997.24 |
| 2015-10-16 | 995.48 |
| 2015-10-19 | 987.28 |
| 2015-10-20 | 988.34 |
| 2015-10-21 | 976.29 |
| 2015-10-22 | 997.82 |
| 2015-10-23 | 1009.14 |
| 2015-10-26 | 1001.46 |
| 2015-10-27 | 990.46 |
| 2015-10-28 | 1014.39 |
| 2015-10-29 | 1014.23 |
| 2015-10-30 | 1015.76 |
| 2015-11-02 | 1027.76 |
| 2015-11-03 | 1030.35 |
| 2015-11-04 | 1025.31 |
| 2015-11-05 | 1018.43 |
| 2015-11-06 | 1020.11 |
| 2015-11-09 | 1008.68 |
| 2015-11-10 | 1003.25 |
| 2015-11-11 | 1001.01 |
| 2015-11-12 | 978.16 |
| 2015-11-13 | 988.69 |
| 2015-11-16 | 1002.90 |
| 2015-11-17 | 1014.38 |
| 2015-11-18 | 1035.67 |
| 2015-11-19 | 1030.58 |
| 2015-11-20 | 1028.47 |
| 2015-11-23 | 1029.35 |
| 2015-11-24 | 1040.89 |
| 2015-11-25 | 1038.48 |
| 2015-11-26 | . |
| 2015-11-27 | 1039.48 |
| 2015-11-30 | 1043.04 |
| 2015-12-01 | 1044.67 |
| 2015-12-02 | 1030.51 |
| 2015-12-03 | 1023.28 |
| 2015-12-04 | 1033.06 |
| 2015-12-07 | 1014.08 |
| 2015-12-08 | 996.76 |
| 2015-12-09 | 1005.06 |
| 2015-12-10 | 998.28 |
| 2015-12-11 | 977.44 |
| 2015-12-14 | 966.99 |
| 2015-12-15 | 974.23 |
| 2015-12-16 | 987.21 |
| 2015-12-17 | 972.88 |
| 2015-12-18 | 962.56 |
| 2015-12-21 | 968.15 |
| 2015-12-22 | 982.27 |
| 2015-12-23 | 1001.94 |
| 2015-12-24 | 999.51 |
| 2015-12-25 | . |
| 2015-12-28 | 993.60 |
| 2015-12-29 | 1001.90 |
| 2015-12-30 | 992.53 |
| 2015-12-31 | 984.90 |
| 2016-01-01 | . |
| 2016-01-04 | 969.62 |
| 2016-01-05 | 966.69 |
| 2016-01-06 | 943.74 |
| 2016-01-07 | 915.93 |
| 2016-01-08 | 905.26 |
| 2016-01-11 | 899.18 |
| 2016-01-12 | 902.73 |
| 2016-01-13 | 883.90 |
| 2016-01-14 | 898.31 |
| 2016-01-15 | 882.05 |
| 2016-01-18 | . |
| 2016-01-19 | 870.66 |
| 2016-01-20 | 866.83 |
| 2016-01-21 | 868.94 |
| 2016-01-22 | 886.99 |
| 2016-01-25 | 860.45 |
| 2016-01-26 | 876.08 |
| 2016-01-27 | 865.40 |
| 2016-01-28 | 869.57 |
| 2016-01-29 | 896.91 |
| 2016-02-01 | 893.10 |
| 2016-02-02 | 877.26 |
| 2016-02-03 | 897.44 |
| 2016-02-04 | 912.97 |
| 2016-02-05 | 893.19 |
| 2016-02-08 | 872.81 |
| 2016-02-09 | 879.45 |
| 2016-02-10 | 870.90 |
| 2016-02-11 | 850.23 |
| 2016-02-12 | 875.09 |
| 2016-02-15 | . |
| 2016-02-16 | 888.59 |
| 2016-02-17 | 902.39 |
| 2016-02-18 | 897.19 |
| 2016-02-19 | 889.92 |
| 2016-02-22 | 904.76 |
| 2016-02-23 | 882.86 |
| 2016-02-24 | 895.39 |
| 2016-02-25 | 901.52 |
| 2016-02-26 | 914.29 |
| 2016-02-29 | 910.10 |
| 2016-03-01 | 930.33 |
| 2016-03-02 | 939.16 |
| 2016-03-03 | 948.19 |
| 2016-03-04 | 954.84 |
| 2016-03-07 | 966.06 |
| 2016-03-08 | 941.96 |
| 2016-03-09 | 951.62 |
| 2016-03-10 | 958.94 |
| 2016-03-11 | 980.31 |
| 2016-03-14 | 972.66 |
| 2016-03-15 | 964.67 |
| 2016-03-16 | 982.24 |
| 2016-03-17 | 1004.21 |
| 2016-03-18 | 1005.29 |
| 2016-03-21 | 1008.51 |
| 2016-03-22 | 1010.96 |
| 2016-03-23 | 998.70 |
| 2016-03-24 | 1002.25 |
| 2016-03-25 | . |
| 2016-03-28 | 1004.17 |
| 2016-03-29 | 1019.71 |
| 2016-03-30 | 1024.76 |
| 2016-03-31 | 1018.46 |
| 2016-04-01 | 1029.53 |
| 2016-04-04 | 1016.13 |
| 2016-04-05 | 1013.58 |
| 2016-04-06 | 1023.42 |
| 2016-04-07 | 1007.12 |
| 2016-04-08 | 1020.39 |
| 2016-04-11 | 1032.51 |
| 2016-04-12 | 1047.06 |
| 2016-04-13 | 1063.91 |
| 2016-04-14 | 1060.63 |
| 2016-04-15 | 1068.67 |
| 2016-04-18 | 1076.10 |
| 2016-04-19 | 1104.13 |
| 2016-04-20 | 1099.34 |
| 2016-04-21 | 1094.06 |
| 2016-04-22 | 1098.35 |
| 2016-04-25 | 1082.02 |
| 2016-04-26 | 1098.97 |
| 2016-04-27 | 1110.78 |
| 2016-04-28 | 1104.30 |
| 2016-04-29 | 1104.64 |
| 2016-05-02 | 1111.05 |
| 2016-05-03 | 1084.36 |
| 2016-05-04 | 1073.59 |
| 2016-05-05 | 1070.84 |
| 2016-05-06 | 1082.50 |
| 2016-05-09 | 1047.40 |
| 2016-05-10 | 1071.73 |
| 2016-05-11 | 1072.68 |
| 2016-05-12 | 1069.81 |
| 2016-05-13 | 1063.21 |
| 2016-05-16 | 1076.85 |
| 2016-05-17 | 1072.37 |
| 2016-05-18 | 1045.62 |
| 2016-05-19 | 1048.88 |
| 2016-05-20 | 1053.19 |
| 2016-05-23 | 1060.94 |
| 2016-05-24 | 1063.65 |
| 2016-05-25 | 1081.63 |
| 2016-05-26 | 1077.87 |
| 2016-05-27 | 1077.75 |
| 2016-05-30 | . |
| 2016-05-31 | 1078.38 |
| 2016-06-01 | 1080.21 |
| 2016-06-02 | 1085.51 |
| 2016-06-03 | 1099.71 |
| 2016-06-06 | 1113.07 |
| 2016-06-07 | 1115.64 |
| 2016-06-08 | 1134.77 |
| 2016-06-09 | 1122.22 |
| 2016-06-10 | 1113.61 |
| 2016-06-13 | 1099.73 |
| 2016-06-14 | 1090.78 |
| 2016-06-15 | 1103.47 |
| 2016-06-16 | 1101.88 |
| 2016-06-17 | 1105.67 |
| 2016-06-20 | 1118.77 |
| 2016-06-21 | 1111.11 |
| 2016-06-22 | 1107.56 |
| 2016-06-23 | 1128.14 |
| 2016-06-24 | 1074.68 |
| 2016-06-27 | 1037.70 |
| 2016-06-28 | 1050.05 |
| 2016-06-29 | 1072.27 |
| 2016-06-30 | 1099.82 |
| 2016-07-01 | 1116.43 |
| 2016-07-04 | . |
| 2016-07-05 | 1095.55 |
| 2016-07-06 | 1112.21 |
| 2016-07-07 | 1113.48 |
| 2016-07-08 | 1149.35 |
| 2016-07-11 | 1164.78 |
| 2016-07-12 | 1191.14 |
| 2016-07-13 | 1197.74 |
| 2016-07-14 | 1207.32 |
| 2016-07-15 | 1210.94 |
| 2016-07-18 | 1218.04 |
| 2016-07-19 | 1200.53 |
| 2016-07-20 | 1193.66 |
| 2016-07-21 | 1194.77 |
| 2016-07-22 | 1195.19 |
| 2016-07-25 | 1182.83 |
| 2016-07-26 | 1209.63 |
| 2016-07-27 | 1222.93 |
| 2016-07-28 | 1230.85 |
| 2016-07-29 | 1233.14 |
| 2016-08-01 | 1227.48 |
| 2016-08-02 | 1217.94 |
| 2016-08-03 | 1226.96 |
| 2016-08-04 | 1232.17 |
| 2016-08-05 | 1237.06 |
| 2016-08-08 | 1237.59 |
| 2016-08-09 | 1230.30 |
| 2016-08-10 | 1219.35 |
| 2016-08-11 | 1214.89 |
| 2016-08-12 | 1194.22 |
| 2016-08-15 | 1215.40 |
| 2016-08-16 | 1201.68 |
| 2016-08-17 | 1197.52 |
| 2016-08-18 | 1208.69 |
| 2016-08-19 | 1196.92 |
| 2016-08-22 | 1199.36 |
| 2016-08-23 | 1205.76 |
| 2016-08-24 | 1166.28 |
| 2016-08-25 | 1178.47 |
| 2016-08-26 | 1172.25 |
| 2016-08-29 | 1191.10 |
| 2016-08-30 | 1176.43 |
| 2016-08-31 | 1168.79 |
| 2016-09-01 | 1175.85 |
| 2016-09-02 | 1187.19 |
| 2016-09-05 | . |
| 2016-09-06 | 1205.95 |
| 2016-09-07 | 1203.28 |
| 2016-09-08 | 1193.68 |
| 2016-09-09 | 1135.53 |
| 2016-09-12 | 1149.29 |
| 2016-09-13 | 1113.09 |
| 2016-09-14 | 1112.90 |
| 2016-09-15 | 1125.44 |
| 2016-09-16 | 1119.30 |
| 2016-09-19 | 1136.33 |
| 2016-09-20 | 1132.96 |
| 2016-09-21 | 1169.87 |
| 2016-09-22 | 1176.41 |
| 2016-09-23 | 1167.52 |
| 2016-09-26 | 1168.94 |
| 2016-09-27 | 1168.32 |
| 2016-09-28 | 1197.01 |
| 2016-09-29 | 1178.92 |
| 2016-09-30 | 1187.01 |
| 2016-10-03 | 1177.83 |
| 2016-10-04 | 1151.63 |
| 2016-10-05 | 1156.42 |
| 2016-10-06 | 1163.59 |
| 2016-10-07 | 1146.60 |
| 2016-10-10 | 1153.12 |
| 2016-10-11 | 1130.15 |
| 2016-10-12 | 1131.45 |
| 2016-10-13 | 1122.57 |
| 2016-10-14 | 1122.20 |
| 2016-10-17 | 1125.17 |
| 2016-10-18 | 1139.39 |
| 2016-10-19 | 1150.92 |
| 2016-10-20 | 1145.81 |
| 2016-10-21 | 1143.92 |
| 2016-10-24 | 1148.45 |
| 2016-10-25 | 1141.92 |
| 2016-10-26 | 1131.69 |
| 2016-10-27 | 1122.00 |
| 2016-10-28 | 1122.16 |
| 2016-10-31 | 1126.52 |
| 2016-11-01 | 1118.67 |
| 2016-11-02 | 1106.78 |
| 2016-11-03 | 1114.63 |
| 2016-11-04 | 1120.38 |
| 2016-11-07 | 1139.15 |
| 2016-11-08 | 1141.36 |
| 2016-11-09 | 1167.00 |
| 2016-11-10 | 1168.30 |
| 2016-11-11 | 1164.34 |
| 2016-11-14 | 1182.17 |
| 2016-11-15 | 1195.32 |
| 2016-11-16 | 1196.00 |
| 2016-11-17 | 1198.87 |
| 2016-11-18 | 1201.38 |
| 2016-11-21 | 1214.86 |
| 2016-11-22 | 1227.64 |
| 2016-11-23 | 1229.47 |
| 2016-11-24 | . |
| 2016-11-25 | 1232.58 |
| 2016-11-28 | 1223.97 |
| 2016-11-29 | 1227.35 |
| 2016-11-30 | 1233.74 |
| 2016-12-01 | 1229.67 |
| 2016-12-02 | 1238.04 |
| 2016-12-05 | 1262.22 |
| 2016-12-06 | 1268.15 |
| 2016-12-07 | 1284.42 |
| 2016-12-08 | 1299.63 |
| 2016-12-09 | 1286.62 |
| 2016-12-12 | 1270.72 |
| 2016-12-13 | 1271.83 |
| 2016-12-14 | 1255.20 |
| 2016-12-15 | 1263.13 |
| 2016-12-16 | 1252.12 |
| 2016-12-19 | 1254.76 |
| 2016-12-20 | 1258.44 |
| 2016-12-21 | 1249.92 |
| 2016-12-22 | 1234.95 |
| 2016-12-23 | 1241.80 |
| 2016-12-26 | . |
| 2016-12-27 | 1248.78 |
| 2016-12-28 | 1230.51 |
| 2016-12-29 | 1238.19 |
| 2016-12-30 | 1223.47 |
| 2017-01-02 | . |
| 2017-01-03 | 1235.68 |
| 2017-01-04 | 1266.67 |
| 2017-01-05 | 1252.84 |
| 2017-01-06 | 1244.21 |
| 2017-01-09 | 1229.09 |
| 2017-01-10 | 1253.70 |
| 2017-01-11 | 1265.38 |
| 2017-01-12 | 1244.26 |
| 2017-01-13 | 1242.53 |
| 2017-01-16 | . |
| 2017-01-17 | 1229.15 |
| 2017-01-18 | 1247.50 |
| 2017-01-19 | 1227.03 |
| 2017-01-20 | 1235.45 |
| 2017-01-23 | 1235.74 |
| 2017-01-24 | 1263.43 |
| 2017-01-25 | 1265.95 |
| 2017-01-26 | 1264.28 |
| 2017-01-27 | 1263.37 |
| 2017-01-30 | 1243.15 |
| 2017-01-31 | 1244.65 |
| 2017-02-01 | 1251.59 |
| 2017-02-02 | 1253.18 |
| 2017-02-03 | 1257.95 |
| 2017-02-06 | 1256.02 |
| 2017-02-07 | 1246.61 |
| 2017-02-08 | 1254.93 |
| 2017-02-09 | 1285.24 |
| 2017-02-10 | 1295.57 |
| 2017-02-13 | 1319.33 |
| 2017-02-14 | 1316.35 |
| 2017-02-15 | 1322.93 |
| 2017-02-16 | 1319.38 |
| 2017-02-17 | 1321.30 |
| 2017-02-20 | . |
| 2017-02-21 | 1338.39 |
| 2017-02-22 | 1327.70 |
| 2017-02-23 | 1292.89 |
| 2017-02-24 | 1288.55 |
| 2017-02-27 | 1299.06 |
| 2017-02-28 | 1297.11 |
| 2017-03-01 | 1333.28 |
| 2017-03-02 | 1299.74 |
| 2017-03-03 | 1304.60 |
| 2017-03-06 | 1288.36 |
| 2017-03-07 | 1267.81 |
| 2017-03-08 | 1253.78 |
| 2017-03-09 | 1243.18 |
| 2017-03-10 | 1247.95 |
| 2017-03-13 | 1264.07 |
| 2017-03-14 | 1256.35 |
| 2017-03-15 | 1293.48 |
| 2017-03-16 | 1290.22 |
| 2017-03-17 | 1294.57 |
| 2017-03-20 | 1291.19 |
| 2017-03-21 | 1243.82 |
| 2017-03-22 | 1254.69 |
| 2017-03-23 | 1257.94 |
| 2017-03-24 | 1242.77 |
| 2017-03-27 | 1242.79 |
| 2017-03-28 | 1262.10 |
| 2017-03-29 | 1262.81 |
| 2017-03-30 | 1269.69 |
| 2017-03-31 | 1278.53 |
| 2017-04-03 | 1271.49 |
| 2017-04-04 | 1280.12 |
| 2017-04-05 | 1264.18 |
| 2017-04-06 | 1274.83 |
| 2017-04-07 | 1282.25 |
| 2017-04-10 | 1277.85 |
| 2017-04-11 | 1284.98 |
| 2017-04-12 | 1251.00 |
| 2017-04-13 | 1229.79 |
| 2017-04-14 | . |
| 2017-04-17 | 1236.10 |
| 2017-04-18 | 1237.46 |
| 2017-04-19 | 1236.76 |
| 2017-04-20 | 1266.01 |
| 2017-04-21 | 1262.17 |
| 2017-04-24 | 1286.15 |
| 2017-04-25 | 1296.35 |
| 2017-04-26 | 1287.18 |
| 2017-04-27 | 1281.02 |
| 2017-04-28 | 1268.55 |
| 2017-05-01 | 1267.35 |
| 2017-05-02 | 1261.44 |
| 2017-05-03 | 1239.01 |
| 2017-05-04 | 1233.90 |
| 2017-05-05 | 1248.87 |
| 2017-05-08 | 1237.46 |
| 2017-05-09 | 1233.69 |
| 2017-05-10 | 1247.14 |
| 2017-05-11 | 1238.86 |
| 2017-05-12 | 1236.05 |
| 2017-05-15 | 1255.67 |
| 2017-05-16 | 1260.00 |
| 2017-05-17 | 1226.20 |
| 2017-05-18 | 1221.12 |
| 2017-05-19 | 1239.58 |
| 2017-05-22 | 1240.85 |
| 2017-05-23 | 1251.68 |
| 2017-05-24 | 1249.21 |
| 2017-05-25 | 1246.09 |
| 2017-05-26 | 1245.56 |
| 2017-05-29 | . |
| 2017-05-30 | 1244.31 |
| 2017-05-31 | 1238.73 |
| 2017-06-01 | 1255.22 |
| 2017-06-02 | 1255.41 |
| 2017-06-05 | 1251.44 |
| 2017-06-06 | 1245.47 |
| 2017-06-07 | 1241.81 |
| 2017-06-08 | 1258.04 |
| 2017-06-09 | 1272.30 |
| 2017-06-12 | 1266.25 |
| 2017-06-13 | 1278.40 |
| 2017-06-14 | 1255.94 |
| 2017-06-15 | 1238.20 |
| 2017-06-16 | 1241.76 |
| 2017-06-19 | 1255.07 |
| 2017-06-20 | 1247.62 |
| 2017-06-21 | 1236.65 |
| 2017-06-22 | 1240.56 |
| 2017-06-23 | 1249.89 |
| 2017-06-26 | 1247.71 |
| 2017-06-27 | 1240.43 |
| 2017-06-28 | 1269.10 |
| 2017-06-29 | 1257.55 |
| 2017-06-30 | 1267.71 |
| 2017-07-03 | 1274.36 |
| 2017-07-04 | . |
| 2017-07-05 | 1269.48 |
| 2017-07-06 | 1259.13 |
| 2017-07-07 | 1264.10 |
| 2017-07-10 | 1272.38 |
| 2017-07-11 | 1280.21 |
| 2017-07-12 | 1291.67 |
| 2017-07-13 | 1300.54 |
| 2017-07-14 | 1306.32 |
| 2017-07-17 | 1312.91 |
| 2017-07-18 | 1307.57 |
| 2017-07-19 | 1322.37 |
| 2017-07-20 | 1311.81 |
| 2017-07-21 | 1307.16 |
| 2017-07-24 | 1303.60 |
| 2017-07-25 | 1325.37 |
| 2017-07-26 | 1316.46 |
| 2017-07-27 | 1307.60 |
| 2017-07-28 | 1295.88 |
| 2017-07-31 | 1297.66 |
| 2017-08-01 | 1297.05 |
| 2017-08-02 | 1298.90 |
| 2017-08-03 | 1286.85 |
| 2017-08-04 | 1295.91 |
| 2017-08-07 | 1298.32 |
| 2017-08-08 | 1283.05 |
| 2017-08-09 | 1275.10 |
| 2017-08-10 | 1256.85 |
| 2017-08-11 | 1257.78 |
| 2017-08-14 | 1269.12 |
| 2017-08-15 | 1268.17 |
| 2017-08-16 | 1281.12 |
| 2017-08-17 | 1256.00 |
| 2017-08-18 | 1258.82 |
| 2017-08-21 | 1260.52 |
| 2017-08-22 | 1278.74 |
| 2017-08-23 | 1282.49 |
| 2017-08-24 | 1281.25 |
| 2017-08-25 | 1283.59 |
| 2017-08-28 | 1290.74 |
| 2017-08-29 | 1290.09 |
| 2017-08-30 | 1296.70 |
| 2017-08-31 | 1308.21 |
| 2017-09-01 | 1323.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1309.19 |
| 2017-09-06 | 1313.15 |
| 2017-09-07 | 1316.90 |
| 2017-09-08 | 1311.98 |
| 2017-09-11 | 1326.00 |
| 2017-09-12 | 1333.09 |
| 2017-09-13 | 1328.49 |
| 2017-09-14 | 1327.07 |
| 2017-09-15 | 1331.68 |
| 2017-09-18 | 1347.71 |
| 2017-09-19 | 1356.71 |
| 2017-09-20 | 1363.29 |
| 2017-09-21 | 1356.79 |
| 2017-09-22 | 1354.29 |
| 2017-09-25 | 1349.42 |
| 2017-09-26 | 1348.85 |
| 2017-09-27 | 1355.14 |
| 2017-09-28 | 1362.43 |
| 2017-09-29 | 1363.28 |
| 2017-10-02 | 1386.25 |
| 2017-10-03 | 1394.29 |
| 2017-10-04 | 1392.45 |
| 2017-10-05 | 1399.96 |
| 2017-10-06 | 1395.13 |
| 2017-10-09 | 1388.88 |
| 2017-10-10 | 1388.70 |
| 2017-10-11 | 1391.03 |
| 2017-10-12 | 1396.04 |
| 2017-10-13 | 1407.41 |
| 2017-10-16 | 1409.86 |
| 2017-10-17 | 1402.69 |
| 2017-10-18 | 1400.55 |
| 2017-10-19 | 1401.11 |
| 2017-10-20 | 1412.48 |
| 2017-10-23 | 1405.62 |
| 2017-10-24 | 1421.09 |
| 2017-10-25 | 1414.72 |
| 2017-10-26 | 1419.98 |
| 2017-10-27 | 1413.33 |
| 2017-10-30 | 1405.29 |
| 2017-10-31 | 1403.29 |
| 2017-11-01 | 1409.37 |
| 2017-11-02 | 1405.88 |
| 2017-11-03 | 1401.78 |
| 2017-11-06 | 1404.61 |
| 2017-11-07 | 1402.48 |
| 2017-11-08 | 1402.04 |
| 2017-11-09 | 1387.32 |
| 2017-11-10 | 1382.31 |
| 2017-11-13 | 1395.23 |
| 2017-11-14 | 1375.66 |
| 2017-11-15 | 1363.53 |
| 2017-11-16 | 1380.01 |
| 2017-11-17 | 1388.04 |
| 2017-11-20 | 1391.06 |
| 2017-11-21 | 1403.69 |
| 2017-11-22 | 1402.97 |
| 2017-11-23 | . |
| 2017-11-24 | 1410.17 |
| 2017-11-27 | 1402.74 |
| 2017-11-28 | 1416.57 |
| 2017-11-29 | 1406.84 |
| 2017-11-30 | 1415.49 |
| 2017-12-01 | 1407.45 |
| 2017-12-04 | 1405.74 |
| 2017-12-05 | 1396.53 |
| 2017-12-06 | 1387.62 |
| 2017-12-07 | 1399.97 |
| 2017-12-08 | 1407.68 |
| 2017-12-11 | 1415.09 |
| 2017-12-12 | 1413.93 |
| 2017-12-13 | 1419.92 |
| 2017-12-14 | 1399.52 |
| 2017-12-15 | 1414.70 |
| 2017-12-18 | 1444.87 |
| 2017-12-19 | 1446.14 |
| 2017-12-20 | 1457.74 |
| 2017-12-21 | 1458.61 |
| 2017-12-22 | 1459.26 |
| 2017-12-25 | . |
| 2017-12-26 | 1467.34 |
| 2017-12-27 | 1467.02 |
| 2017-12-28 | 1480.91 |
| 2017-12-29 | 1470.87 |
| 2018-01-01 | . |
| 2018-01-02 | 1504.83 |
| 2018-01-03 | 1509.26 |
| 2018-01-04 | 1521.02 |
| 2018-01-05 | 1532.19 |
| 2018-01-08 | 1541.31 |
| 2018-01-09 | 1527.69 |
| 2018-01-10 | 1531.09 |
| 2018-01-11 | 1564.10 |
| 2018-01-12 | 1555.68 |
| 2018-01-15 | . |
| 2018-01-16 | 1523.49 |
| 2018-01-17 | 1532.34 |
| 2018-01-18 | 1513.24 |
| 2018-01-19 | 1535.01 |
| 2018-01-22 | 1533.02 |
| 2018-01-23 | 1531.84 |
| 2018-01-24 | 1533.39 |
| 2018-01-25 | 1543.16 |
| 2018-01-26 | 1544.36 |
| 2018-01-29 | 1532.05 |
| 2018-01-30 | 1509.13 |
| 2018-01-31 | 1501.42 |
| 2018-02-01 | 1492.09 |
| 2018-02-02 | 1442.03 |
| 2018-02-05 | 1395.10 |
| 2018-02-06 | 1421.71 |
| 2018-02-07 | 1404.97 |
| 2018-02-08 | 1354.58 |
| 2018-02-09 | 1375.58 |
| 2018-02-12 | 1405.84 |
| 2018-02-13 | 1413.31 |
| 2018-02-14 | 1447.52 |
| 2018-02-15 | 1456.74 |
| 2018-02-16 | 1461.81 |
| 2018-02-19 | . |
| 2018-02-20 | 1451.36 |
| 2018-02-21 | 1439.64 |
| 2018-02-22 | 1447.13 |
| 2018-02-23 | 1472.01 |
| 2018-02-26 | 1470.73 |
| 2018-02-27 | 1455.82 |
| 2018-02-28 | 1416.41 |
| 2018-03-01 | 1421.75 |
| 2018-03-02 | 1429.64 |
| 2018-03-05 | 1440.69 |
| 2018-03-06 | 1463.50 |
| 2018-03-07 | 1463.62 |
| 2018-03-08 | 1455.23 |
| 2018-03-09 | 1487.10 |
| 2018-03-12 | 1490.23 |
| 2018-03-13 | 1476.68 |
| 2018-03-14 | 1448.86 |
| 2018-03-15 | 1436.59 |
| 2018-03-16 | 1448.13 |
| 2018-03-19 | 1428.50 |
| 2018-03-20 | 1419.91 |
| 2018-03-21 | 1442.22 |
| 2018-03-22 | 1390.56 |
| 2018-03-23 | 1363.39 |
| 2018-03-26 | 1386.99 |
| 2018-03-27 | 1363.63 |
| 2018-03-28 | 1349.68 |
| 2018-03-29 | 1380.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1347.89 |
| 2018-04-03 | 1367.10 |
| 2018-04-04 | 1377.21 |
| 2018-04-05 | 1412.41 |
| 2018-04-06 | 1375.16 |
| 2018-04-09 | 1384.56 |
| 2018-04-10 | 1424.70 |
| 2018-04-11 | 1411.17 |
| 2018-04-12 | 1424.52 |
| 2018-04-13 | 1424.33 |
| 2018-04-16 | 1445.86 |
| 2018-04-17 | 1467.66 |
| 2018-04-18 | 1485.70 |
| 2018-04-19 | 1478.93 |
| 2018-04-20 | 1467.84 |
| 2018-04-23 | 1454.71 |
| 2018-04-24 | 1427.54 |
| 2018-04-25 | 1429.85 |
| 2018-04-26 | 1440.30 |
| 2018-04-27 | 1421.59 |
| 2018-04-30 | 1397.07 |
| 2018-05-01 | 1387.44 |
| 2018-05-02 | 1396.03 |
| 2018-05-03 | 1398.16 |
| 2018-05-04 | 1420.46 |
| 2018-05-07 | 1422.93 |
| 2018-05-08 | 1427.03 |
| 2018-05-09 | 1441.64 |
| 2018-05-10 | 1455.21 |
| 2018-05-11 | 1458.31 |
| 2018-05-14 | 1455.16 |
| 2018-05-15 | 1461.37 |
| 2018-05-16 | 1486.99 |
| 2018-05-17 | 1498.33 |
| 2018-05-18 | 1502.30 |
| 2018-05-21 | 1510.35 |
| 2018-05-22 | 1498.17 |
| 2018-05-23 | 1487.66 |
| 2018-05-24 | 1483.58 |
| 2018-05-25 | 1470.46 |
| 2018-05-28 | . |
| 2018-05-29 | 1457.19 |
| 2018-05-30 | 1481.15 |
| 2018-05-31 | 1464.38 |
| 2018-06-01 | 1477.60 |
| 2018-06-04 | 1483.23 |
| 2018-06-05 | 1496.98 |
| 2018-06-06 | 1522.94 |
| 2018-06-07 | 1511.44 |
| 2018-06-08 | 1514.52 |
| 2018-06-11 | 1519.98 |
| 2018-06-12 | 1518.00 |
| 2018-06-13 | 1502.86 |
| 2018-06-14 | 1500.00 |
| 2018-06-15 | 1491.54 |
| 2018-06-18 | 1493.60 |
| 2018-06-19 | 1459.23 |
| 2018-06-20 | 1463.03 |
| 2018-06-21 | 1447.88 |
| 2018-06-22 | 1464.45 |
| 2018-06-25 | 1423.59 |
| 2018-06-26 | 1430.66 |
| 2018-06-27 | 1419.80 |
| 2018-06-28 | 1422.62 |
| 2018-06-29 | 1427.73 |
| 2018-07-02 | 1423.91 |
| 2018-07-03 | 1420.79 |
| 2018-07-04 | . |
| 2018-07-05 | 1435.44 |
| 2018-07-06 | 1445.39 |
| 2018-07-09 | 1464.84 |
| 2018-07-10 | 1471.54 |
| 2018-07-11 | 1445.79 |
| 2018-07-12 | 1450.22 |
| 2018-07-13 | 1450.95 |
| 2018-07-16 | 1435.32 |
| 2018-07-17 | 1455.10 |
| 2018-07-18 | 1463.74 |
| 2018-07-19 | 1456.64 |
| 2018-07-20 | 1451.32 |
| 2018-07-23 | 1447.09 |
| 2018-07-24 | 1462.04 |
| 2018-07-25 | 1470.73 |
| 2018-07-26 | 1485.26 |
| 2018-07-27 | 1472.94 |
| 2018-07-30 | 1467.96 |
| 2018-07-31 | 1488.31 |
| 2018-08-01 | 1471.60 |
| 2018-08-02 | 1463.46 |
| 2018-08-03 | 1474.01 |
| 2018-08-06 | 1473.61 |
| 2018-08-07 | 1475.07 |
| 2018-08-08 | 1473.58 |
| 2018-08-09 | 1471.74 |
| 2018-08-10 | 1453.88 |
| 2018-08-13 | 1438.15 |
| 2018-08-14 | 1443.35 |
| 2018-08-15 | 1415.87 |
| 2018-08-16 | 1432.07 |
| 2018-08-17 | 1438.86 |
| 2018-08-20 | 1447.77 |
| 2018-08-21 | 1457.47 |
| 2018-08-22 | 1457.19 |
| 2018-08-23 | 1442.01 |
| 2018-08-24 | 1458.52 |
| 2018-08-27 | 1475.55 |
| 2018-08-28 | 1469.64 |
| 2018-08-29 | 1475.32 |
| 2018-08-30 | 1456.39 |
| 2018-08-31 | 1458.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1442.02 |
| 2018-09-05 | 1452.70 |
| 2018-09-06 | 1452.80 |
| 2018-09-07 | 1445.14 |
| 2018-09-10 | 1445.00 |
| 2018-09-11 | 1438.98 |
| 2018-09-12 | 1448.35 |
| 2018-09-13 | 1454.35 |
| 2018-09-14 | 1463.47 |
| 2018-09-17 | 1465.03 |
| 2018-09-18 | 1470.85 |
| 2018-09-19 | 1478.14 |
| 2018-09-20 | 1493.24 |
| 2018-09-21 | 1488.00 |
| 2018-09-24 | 1476.07 |
| 2018-09-25 | 1478.09 |
| 2018-09-26 | 1461.75 |
| 2018-09-27 | 1455.62 |
| 2018-09-28 | 1452.19 |
| 2018-10-01 | 1454.41 |
| 2018-10-02 | 1452.32 |
| 2018-10-03 | 1453.27 |
| 2018-10-04 | 1442.16 |
| 2018-10-05 | 1424.92 |
| 2018-10-08 | 1425.14 |
| 2018-10-09 | 1382.73 |
| 2018-10-10 | 1340.38 |
| 2018-10-11 | 1319.32 |
| 2018-10-12 | 1323.76 |
| 2018-10-15 | 1317.97 |
| 2018-10-16 | 1342.02 |
| 2018-10-17 | 1333.19 |
| 2018-10-18 | 1311.25 |
| 2018-10-19 | 1300.30 |
| 2018-10-22 | 1296.58 |
| 2018-10-23 | 1275.74 |
| 2018-10-24 | 1215.91 |
| 2018-10-25 | 1244.74 |
| 2018-10-26 | 1232.25 |
| 2018-10-29 | 1222.90 |
| 2018-10-30 | 1243.08 |
| 2018-10-31 | 1260.86 |
| 2018-11-01 | 1300.41 |
| 2018-11-02 | 1308.06 |
| 2018-11-05 | 1308.14 |
| 2018-11-06 | 1323.96 |
| 2018-11-07 | 1353.43 |
| 2018-11-08 | 1332.08 |
| 2018-11-09 | 1308.01 |
| 2018-11-12 | 1290.88 |
| 2018-11-13 | 1286.15 |
| 2018-11-14 | 1281.14 |
| 2018-11-15 | 1301.39 |
| 2018-11-16 | 1304.62 |
| 2018-11-19 | 1279.45 |
| 2018-11-20 | 1248.10 |
| 2018-11-21 | 1264.17 |
| 2018-11-22 | . |
| 2018-11-23 | 1251.60 |
| 2018-11-26 | 1259.22 |
| 2018-11-27 | 1237.00 |
| 2018-11-28 | 1269.10 |
| 2018-11-29 | 1269.28 |
| 2018-11-30 | 1273.35 |
| 2018-12-03 | 1293.07 |
| 2018-12-04 | 1238.33 |
| 2018-12-05 | . |
| 2018-12-06 | 1220.81 |
| 2018-12-07 | 1186.33 |
| 2018-12-10 | 1178.41 |
| 2018-12-11 | 1172.33 |
| 2018-12-12 | 1181.17 |
| 2018-12-13 | 1169.24 |
| 2018-12-14 | 1156.77 |
| 2018-12-17 | 1132.75 |
| 2018-12-18 | 1139.66 |
| 2018-12-19 | 1120.58 |
| 2018-12-20 | 1105.93 |
| 2018-12-21 | 1090.73 |
| 2018-12-24 | 1065.31 |
| 2018-12-25 | . |
| 2018-12-26 | 1116.33 |
| 2018-12-27 | 1130.89 |
| 2018-12-28 | 1126.48 |
| 2018-12-31 | 1135.20 |
| 2019-01-01 | . |
| 2019-01-02 | 1139.85 |
| 2019-01-03 | 1108.48 |
| 2019-01-04 | 1159.37 |
| 2019-01-07 | 1164.14 |
| 2019-01-08 | 1180.43 |
| 2019-01-09 | 1189.66 |
| 2019-01-10 | 1198.34 |
| 2019-01-11 | 1196.19 |
| 2019-01-14 | 1181.35 |
| 2019-01-15 | 1171.98 |
| 2019-01-16 | 1184.07 |
| 2019-01-17 | 1203.57 |
| 2019-01-18 | 1222.52 |
| 2019-01-21 | . |
| 2019-01-22 | 1202.19 |
| 2019-01-23 | 1191.53 |
| 2019-01-24 | 1192.97 |
| 2019-01-25 | 1220.79 |
| 2019-01-28 | 1218.90 |
| 2019-01-29 | 1223.61 |
| 2019-01-30 | 1246.38 |
| 2019-01-31 | 1243.85 |
| 2019-02-01 | 1254.61 |
| 2019-02-04 | 1257.46 |
| 2019-02-05 | 1262.35 |
| 2019-02-06 | 1258.95 |
| 2019-02-07 | 1236.72 |
| 2019-02-08 | 1236.93 |
| 2019-02-11 | 1242.65 |
| 2019-02-12 | 1264.50 |
| 2019-02-13 | 1268.44 |
| 2019-02-14 | 1265.54 |
| 2019-02-15 | 1280.91 |
| 2019-02-18 | . |
| 2019-02-19 | 1287.33 |
| 2019-02-20 | 1314.16 |
| 2019-02-21 | 1309.52 |
| 2019-02-22 | 1316.54 |
| 2019-02-25 | 1319.86 |
| 2019-02-26 | 1307.60 |
| 2019-02-27 | 1310.41 |
| 2019-02-28 | 1293.00 |
| 2019-03-01 | 1298.12 |
| 2019-03-04 | 1297.44 |
| 2019-03-05 | 1286.95 |
| 2019-03-06 | 1275.64 |
| 2019-03-07 | 1258.01 |
| 2019-03-08 | 1249.43 |
| 2019-03-11 | 1271.47 |
| 2019-03-12 | 1271.52 |
| 2019-03-13 | 1272.62 |
| 2019-03-14 | 1256.39 |
| 2019-03-15 | 1256.78 |
| 2019-03-18 | 1266.20 |
| 2019-03-19 | 1260.74 |
| 2019-03-20 | 1255.44 |
| 2019-03-21 | 1276.24 |
| 2019-03-22 | 1229.61 |
| 2019-03-25 | 1228.91 |
| 2019-03-26 | 1238.09 |
| 2019-03-27 | 1239.92 |
| 2019-03-28 | 1255.32 |
| 2019-03-29 | 1260.62 |
#2019-04-01|1282.11
#2019-04-02|1278.59
#2019-04-03|1290.32
#2019-04-04|1302.48
#2019-04-05|1310.00
#2019-04-08|1309.29
#2019-04-09|1292.69
#2019-04-10|1301.22
#2019-04-11|1299.21
#2019-04-12|1309.69
#2019-04-15|1309.19
#2019-04-16|1317.63
#2019-04-17|1312.36
#2019-04-18|1309.08
#2019-04-19| .
#2019-04-22|1296.11
#2019-04-23|1308.93
#2019-04-24|1295.07
#2019-04-25|1277.07
#2019-04-26|1292.69
#2019-04-29|1291.68
#2019-04-30|1288.07
#2019-05-01|1257.89
#2019-05-02|1253.67
#2019-05-03|1278.86
#2019-05-06|1263.54
#2019-05-07|1239.50
#2019-05-08|1237.57
#2019-05-09|1230.85
#2019-05-10|1234.89
#2019-05-13|1195.28
#2019-05-14|1205.90
#2019-05-15|1207.28
#2019-05-16|1216.16
#2019-05-17|1202.58
#2019-05-20|1179.63
#2019-05-21|1198.49
#2019-05-22|1186.40
#2019-05-23|1159.01
#2019-05-24|1163.43
#2019-05-27| .
#2019-05-28|1160.87
#2019-05-29|1158.48
#2019-05-30|1156.05
#2019-05-31|1139.65
#2019-06-03|1166.33
#2019-06-04|1209.38
#2019-06-05|1209.44
#2019-06-06|1217.35
#2019-06-07|1222.96
#2019-06-10|1228.28
#2019-06-11|1234.90
#2019-06-12|1238.75
#2019-06-13|1251.20
#2019-06-14|1239.29
#2019-06-17|1233.53
#2019-06-18|1253.75
#2019-06-19|1255.20
#2019-06-20|1267.31
#2019-06-21|1262.72
#2019-06-24|1258.77
#2019-06-25|1261.09
#2019-06-26|1263.44
#2019-06-27|1277.20
#2019-06-28|1295.33
#2019-07-01|1301.94
#2019-07-02|1294.99
#2019-07-03|1301.23
#2019-07-04| .
#2019-07-05|1299.97
#2019-07-08|1282.46
#2019-07-09|1266.14
#2019-07-10|1264.80
#2019-07-11|1262.69
#2019-07-12|1278.37
#2019-07-15|1279.04
#2019-07-16|1286.25
#2019-07-17|1274.25
#2019-07-18|1277.45
#2019-07-19|1278.67
#2019-07-22|1278.16
#2019-07-23|1295.28
#2019-07-24|1307.49
#2019-07-25|1290.24
#2019-07-26|1297.82
#2019-07-29|1289.71
#2019-07-30|1307.88
#2019-07-31|1289.12
#2019-08-01|1260.78
#2019-08-02|1241.71
#2019-08-05|1212.98
#2019-08-06|1212.96
#2019-08-07|1219.52
#2019-08-08|1248.49
#2019-08-09|1227.89
#2019-08-12|1204.14
#2019-08-13|1219.52
#2019-08-14|1180.09
#2019-08-15|1174.70
#2019-08-16|1197.42
#2019-08-19|1209.67
#2019-08-20|1195.52
#2019-08-21|1203.76
#2019-08-22|1195.44
#2019-08-23|1160.03
#2019-08-26|1169.03
#2019-08-27|1164.06
#2019-08-28|1179.68
#2019-08-29|1196.91
#2019-08-30|1202.33
#2019-09-02| .
#2019-09-03|1182.69
#2019-09-04|1203.21
#2019-09-05|1219.47
#2019-09-06|1217.95
#2019-09-09|1231.69
#2019-09-10|1255.89
#2019-09-11|1280.82
#2019-09-12|1279.84
#2019-09-13|1290.65
#2019-09-16|1285.44
#2019-09-17|1282.34
#2019-09-18|1278.78
#2019-09-19|1275.66
#2019-09-20|1270.03
#2019-09-23|1272.90
#2019-09-24|1250.84
#2019-09-25|1264.09
#2019-09-26|1253.37
#2019-09-27|1251.68
#2019-09-30|1254.65
#2019-10-01|1227.14
#2019-10-02|1211.34
#2019-10-03|1216.62
#2019-10-04|1223.31
#2019-10-07|1216.86
#2019-10-08|1197.43
#2019-10-09|1200.99
#2019-10-10|1205.46
#2019-10-11|1236.34
#2019-10-14|1224.27
#2019-10-15|1228.36
#2019-10-16|1230.69
#2019-10-17|1238.01
#2019-10-18|1235.19
#2019-10-21|1233.02
#2019-10-22|1236.34
#2019-10-23|1244.85
#2019-10-24|1247.65
#2019-10-25|1263.48
#2019-10-28|1270.75
#2019-10-29|1275.23
#2019-10-30|1272.11
#2019-10-31|1258.31
#2019-11-01|1287.84
#2019-11-04|1306.11
#2019-11-05|1316.07
#2019-11-06|1317.65
#2019-11-07|1333.54
#2019-11-08|1339.89
#2019-11-11|1337.26
#2019-11-12|1335.22
#2019-11-13|1316.29
#2019-11-14|1316.77
#2019-11-15|1316.78
#2019-11-18|1312.62
#2019-11-19|1310.10
#2019-11-20|1298.57
#2019-11-21|1291.55
#2019-11-22|1293.00
#2019-11-25|1311.67
#2019-11-26|1315.52
#2019-11-27|1319.96
#2019-11-28| .
#2019-11-29|1310.18
#2019-12-02|1303.37
#2019-12-03|1292.41
#2019-12-04|1297.55
#2019-12-05|1303.46
#2019-12-06|1318.99
#2019-12-09|1320.61
#2019-12-10|1317.22
#2019-12-11|1327.41
#2019-12-12|1350.44
#2019-12-13|1336.85
#2019-12-16|1337.20
#2019-12-17|1341.63
#2019-12-18|1342.79
#2019-12-19|1350.58
#2019-12-20|1348.11
#2019-12-23|1361.43
#2019-12-24|1363.83
#2019-12-25| .
#2019-12-26|1368.14
#2019-12-27|1360.45
#2019-12-30|1358.82
#2019-12-31|1364.75
#2020-01-01| .
#2020-01-02|1356.76
#2020-01-03|1338.38
#2020-01-06|1332.34
#2020-01-07|1332.36
#2020-01-08|1320.97
#2020-01-09|1317.42
#2020-01-10|1307.80
#2020-01-13|1324.24
#2020-01-14|1331.05
#2020-01-15|1336.27
#2020-01-16|1343.89
#2020-01-17|1339.17
#2020-01-20| .
#2020-01-21|1315.33
#2020-01-22|1306.25
#2020-01-23|1305.79
#2020-01-24|1290.57
#2020-01-27|1265.04
#2020-01-28|1272.63
#2020-01-29|1279.81
#2020-01-30|1278.23
#2020-01-31|1252.87
#2020-02-03|1265.57
#2020-02-04|1288.07
#2020-02-05|1318.02
#2020-02-06|1312.82
#2020-02-07|1287.60
#2020-02-10|1286.52
#2020-02-11|1304.16
#2020-02-12|1315.72
#2020-02-13|1309.09
#2020-02-14|1308.05
#2020-02-17| .
#2020-02-18|1296.19
#2020-02-19|1307.87
#2020-02-20|1311.95
#2020-02-21|1299.37
#2020-02-24|1260.29
#2020-02-25|1210.81
#2020-02-26|1196.17
#2020-02-27|1139.47
#2020-02-28|1129.78
#2020-03-02|1165.67
#2020-03-03|1152.35
#2020-03-04|1186.76
#2020-03-05|1147.50
#2020-03-06|1113.84
#2020-03-09| 984.96
#2020-03-10|1028.11
#2020-03-11| 961.35
#2020-03-12| 862.43
#2020-03-13| 924.20
#2020-03-16| 819.01
#2020-03-17| 881.97
#2020-03-18| 790.61
#2020-03-19| 820.52
#2020-03-20| 779.41
#2020-03-23| 752.05
#2020-03-24| 849.01
#2020-03-25| 871.30
#2020-03-26| 914.41
#2020-03-27| 869.99
#2020-03-30| 895.10
#2020-03-31| 890.39
#2020-04-01| 849.13
#2020-04-02| 856.34
#2020-04-03| 840.75
#2020-04-06| 904.81
#2020-04-07| 923.65
#2020-04-08| 967.09
#2020-04-09|1020.93
#2020-04-10| .
#2020-04-13| 993.12
#2020-04-14|1000.67
#2020-04-15| 947.49
#2020-04-16| 941.37
#2020-04-17| 978.35
#2020-04-20| 951.34
#2020-04-21| 932.56
#2020-04-22| 952.06
#2020-04-23| 972.19
#2020-04-24| 989.22
#2020-04-27|1023.52
#2020-04-28|1034.84
#2020-04-29|1080.27
#2020-04-30|1038.49
#2020-05-01|1007.07
#2020-05-04|1007.26
#2020-05-05|1015.81
#2020-05-06|1000.65
#2020-05-07|1022.29
#2020-05-08|1059.92
#2020-05-11|1040.99
#2020-05-12|1010.29
#2020-05-13| 976.69
#2020-05-14| 984.78
#2020-05-15| 993.42
#2020-05-18|1051.57
#2020-05-19|1039.06
#2020-05-20|1064.36
#2020-05-21|1058.13
#2020-05-22|1061.00
#2020-05-25| .
#2020-05-26|1100.09
#2020-05-27|1130.69
#2020-05-28|1112.67
#2020-05-29|1107.73
#2020-06-01|1117.53
#2020-06-02|1140.05
#2020-06-03|1168.67
#2020-06-04|1180.64
#2020-06-05|1213.83
#2020-06-08|1233.55
#2020-06-09|1214.02
#2020-06-10|1192.40
#2020-06-11|1083.30
#2020-06-12|1113.47
#2020-06-15|1123.80
#2020-06-16|1151.03
#2020-06-17|1132.67
#2020-06-18|1122.09
#2020-06-19|1117.24
#2020-06-22|1117.18
#2020-06-23|1115.46
#2020-06-24|1076.28
#2020-06-25|1092.67
#2020-06-26|1071.84
#2020-06-29|1104.12
#2020-06-30|1121.95
#2020-07-01|1107.83
#2020-07-02|1125.11
#2020-07-03| .
#2020-07-06|1144.40
#2020-07-07|1134.59
#2020-07-08|1126.66
#2020-07-09|1106.99
#2020-07-10|1138.74
#2020-07-13|1137.50
#2020-07-14|1172.37
#2020-07-15|1201.73
#2020-07-16|1198.52
#2020-07-17|1203.22
#2020-07-20|1190.95
#2020-07-21|1206.72
#2020-07-22|1219.40
#2020-07-23|1216.53
#2020-07-24|1211.39
#2020-07-27|1235.52
#2020-07-28|1206.40
#2020-07-29|1227.13
#2020-07-30|1195.72
#2020-07-31|1191.77
#2020-08-03|1199.37
#2020-08-04|1212.86
#2020-08-05|1240.04
#2020-08-06|1232.49
#2020-08-07|1242.20
#2020-08-10|1266.28
#2020-08-11|1260.95
#2020-08-12|1265.41
#2020-08-13|1258.57
#2020-08-14|1259.37
#2020-08-17|1263.92
#2020-08-18|1259.26
#2020-08-19|1254.51
#2020-08-20|1250.92
#2020-08-21|1236.69
#2020-08-24|1261.87
#2020-08-25|1253.38
#2020-08-26|1256.36
#2020-08-27|1253.70
#2020-08-28|1271.09
#2020-08-31|1248.82
#2020-09-01|1278.45
#2020-09-02|1297.21
#2020-09-03|1259.09
#2020-09-04|1267.15
#2020-09-07| .
#2020-09-08|1235.76
#2020-09-09|1262.13
#2020-09-10|1248.56
#2020-09-11|1259.55
#2020-09-14|1284.89
#2020-09-15|1286.73
#2020-09-16|1290.09
#2020-09-17|1303.09
#2020-09-18|1287.25
#2020-09-21|1226.00
#2020-09-22|1225.83
#2020-09-23|1185.23
#2020-09-24|1192.26
#2020-09-25|1197.65
#2020-09-28|1227.53
#2020-09-29|1216.13
#2020-09-30|1224.11
#2020-10-01|1219.84
#2020-10-02|1240.71
#2020-10-05|1280.26
#2020-10-06|1263.83
#2020-10-07|1304.76
#2020-10-08|1323.68
#2020-10-09|1328.74
#2020-10-12|1327.22
#2020-10-13|1313.91
#2020-10-14|1326.91
#2020-10-15|1328.60
#2020-10-16|1327.09
#2020-10-19|1315.30
#2020-10-20|1325.16
#2020-10-21|1325.26
#2020-10-22|1334.00
#2020-10-23|1339.82
#2020-10-26|1303.83
#2020-10-27|1288.43
#2020-10-28|1241.32
#2020-10-29|1271.86
#2020-10-30|1265.54
#2020-11-02|1309.06
#2020-11-03|1330.32
#2020-11-04|1294.25
#2020-11-05|1359.48
#2020-11-06|1369.18
#2020-11-09|1401.10
#2020-11-10|1414.53
#2020-11-11|1401.17
#2020-11-12|1373.29
#2020-11-13|1415.67
#2020-11-16|1460.79
#2020-11-17|1461.26
#2020-11-18|1436.47
#2020-11-19|1442.33
#2020-11-20|1442.39
#2020-11-23|1471.55
#2020-11-24|1513.11
#2020-11-25|1498.39
#2020-11-26| .
#2020-11-27|1500.61
#2020-11-30|1475.12
#2020-12-01|1507.38
#2020-12-02|1505.75
#2020-12-03|1498.03
#2020-12-04|1544.52
#2020-12-07|1532.97
#2020-12-08|1552.61
#2020-12-09|1545.87
#2020-12-10|1557.80
#2020-12-11|1540.28
#2020-12-14|1515.10
#2020-12-15|1552.79
#2020-12-16|1551.88
#2020-12-17|1576.56
#2020-12-18|1563.14
#2020-12-21|1568.72
#2020-12-22|1553.21
#2020-12-23|1567.06
#2020-12-24|1571.75
#2020-12-25| .
#2020-12-28|1558.68
#2020-12-29|1546.37
#2020-12-30|1583.69
#2020-12-31|1585.48
#2021-01-01| .
#2021-01-04|1575.35
#2021-01-05|1632.83
#2021-01-06|1723.88
#2021-01-07|1743.85
#2021-01-08|1723.21
#2021-01-11|1718.85
#2021-01-12|1756.30
#2021-01-13|1716.42
#2021-01-14|1733.96
#2021-01-15|1686.47
#2021-01-18| .
#2021-01-19|1706.37
#2021-01-20|1696.06
#2021-01-21|1654.68
#2021-01-22|1651.60
#2021-01-25|1635.72
#2021-01-26|1593.05
#2021-01-27|1552.77
#2021-01-28|1591.90
#2021-01-29|1543.88
#2021-02-01|1617.17
#2021-02-02|1607.22
#2021-02-03|1611.44
#2021-02-04|1628.72
#2021-02-05|1660.93
#2021-02-08|1707.25
#2021-02-09|1686.22
#2021-02-10|1674.44
#2021-02-11|1688.51
#2021-02-12|1703.45
#2021-02-15| .
#2021-02-16|1721.48
#2021-02-17|1709.36
#2021-02-18|1656.11
#2021-02-19|1722.29
#2021-02-22|1763.48
#2021-02-23|1741.40
#2021-02-24|1799.60
#2021-02-25|1718.48
#2021-02-26|1680.89
#2021-03-01|1738.70
#2021-03-02|1744.19
#2021-03-03|1748.14
#2021-03-04|1682.53
#2021-03-05|1734.09
#2021-03-08|1753.35
#2021-03-09|1776.09
#2021-03-10|1832.52
#2021-03-11|1871.22
#2021-03-12|1883.26
#2021-03-15|1876.75
#2021-03-16|1829.78
#2021-03-17|1878.40
#2021-03-18|1853.18
#2021-03-19|1844.90
#2021-03-22|1825.63
#2021-03-23|1728.21
#2021-03-24|1726.97
#2021-03-25|1765.93
#2021-03-26|1839.02
#2021-03-29|1804.83
#2021-03-30|1825.15
#2021-03-31|1842.07
#2021-04-01|1859.91
#2021-04-02| .
#2021-04-05|1873.83
#2021-04-06|1864.90
#2021-04-07|1837.63
#2021-04-08|1825.15
#2021-04-09|1834.27
#2021-04-12|1838.45
#2021-04-13|1814.07
#2021-04-14|1864.93
#2021-04-15|1873.40
#2021-04-16|1890.68
#2021-04-19|1865.48
#2021-04-20|1801.28
#2021-04-21|1850.20
#2021-04-22|1826.55
#2021-04-23|1883.77
#2021-04-26|1935.03
#2021-04-27|1937.76
#2021-04-28|1944.50
#2021-04-29|1936.36
#2021-04-30|1905.05
#2021-05-03|1953.40
#2021-05-04|2012.86
#2021-05-05|2032.13
#2021-05-06|2027.31
#2021-05-07|2059.36
#2021-05-10|2039.42
#2021-05-11|2071.89
#2021-05-12|1977.79
#2021-05-13|2009.51
#2021-05-14|2035.43
#2021-05-17|2074.74
#2021-05-18|2041.34
#2021-05-19|1992.10
#2021-05-20|1987.36
#2021-05-21|1996.85
#2021-05-24|2020.39
#2021-05-25|1980.00
#2021-05-26|2012.38
#2021-05-27|2069.12
#2021-05-28|2063.06
#2021-05-31| .
#2021-06-01|2112.49
#2021-06-02|2083.25
#2021-06-03|2070.62
#2021-06-04|2079.17
#2021-06-07|2067.67
#2021-06-08|2099.61
#2021-06-09|2077.16
#2021-06-10|2056.28
#2021-06-11|2074.64
#2021-06-14|2020.97
#2021-06-15|2021.16
#2021-06-16|1996.63
#2021-06-17|1921.51
#2021-06-18|1877.93
#2021-06-21|1928.09
#2021-06-22|1929.80
#2021-06-23|1939.83
#2021-06-24|1976.29
#2021-06-25|1956.01
#2021-06-28|1935.43
#2021-06-29|1937.48
#2021-06-30|1958.24
#2021-07-01|1974.72
#2021-07-02|1967.80
#2021-07-05| .
#2021-07-06|1903.59
#2021-07-07|1924.08
#2021-07-08|1892.65
#2021-07-09|1963.24
#2021-07-12|1974.06
#2021-07-13|1927.00
#2021-07-14|1908.01
#2021-07-15|1902.69
#2021-07-16|1836.69
#2021-07-19|1785.00
#2021-07-20|1840.12
#2021-07-21|1888.50
#2021-07-22|1870.94
#2021-07-23|1881.16
#2021-07-26|1914.05
#2021-07-27|1901.77
#2021-07-28|1932.00
#2021-07-29|1984.24
#2021-07-30|1975.40
#2021-08-02|1941.94
#2021-08-03|1972.56
#2021-08-04|1910.98
#2021-08-05|1921.10
#2021-08-06|1969.20
#2021-08-09|1986.21
#2021-08-10|2063.69
#2021-08-11|2088.80
#2021-08-12|2087.18
#2021-08-13|2083.55
#2021-08-16|2052.31
#2021-08-17|1999.38
#2021-08-18|1990.93
#2021-08-19|1918.44
#2021-08-20|1937.44
#2021-08-23|1980.32
#2021-08-24|2013.90
#2021-08-25|2024.35
#2021-08-26|1993.28
#2021-08-27|2058.74
#2021-08-30|2044.40
#2021-08-31|2019.36
#2021-09-01|2021.70
#2021-09-02|2026.48
#2021-09-03|2009.04
#2021-09-06| .
#2021-09-07|1999.06
#2021-09-08|1962.11
#2021-09-09|1972.94
#2021-09-10|1968.83
#2021-09-13|1965.19
#2021-09-14|1924.35
#2021-09-15|1984.45
#2021-09-16|1950.03
#2021-09-17|1905.40
#2021-09-20|1840.77
#2021-09-21|1825.33
#2021-09-22|1857.73
#2021-09-23|1897.95
#2021-09-24|1895.23
#2021-09-27|1953.80
#2021-09-28|1926.02
#2021-09-29|1910.01
#2021-09-30|1882.99
#2021-10-01|1922.31
#2021-10-04|1909.01
#2021-10-05|1936.44
#2021-10-06|1905.00
#2021-10-07|1941.90
#2021-10-08|1926.63
#2021-10-11|1945.38
#2021-10-12|1949.08
#2021-10-13|1954.58
#2021-10-14|1984.43
#2021-10-15|2005.59
#2021-10-18|2013.78
#2021-10-19|1999.76
#2021-10-20|2022.34
#2021-10-21|2003.91
#2021-10-22|2015.11
#2021-10-25|2054.61
#2021-10-26|2044.66
#2021-10-27|1985.17
#2021-10-28|2029.58
#2021-10-29|2033.70
#2021-11-01|2045.36
#2021-11-02|2048.51
#2021-11-03|2086.21
#2021-11-04|2084.19
#2021-11-05|2116.32
#2021-11-08|2142.75
#2021-11-09|2132.50
#2021-11-10|2093.85
#2021-11-11|2136.60
#2021-11-12|2156.09
#2021-11-15|2137.81
#2021-11-16|2124.62
#2021-11-17|2102.46
#2021-11-18|2103.10
#2021-11-19|2093.06
#2021-11-22|2126.45
#2021-11-23|2127.31
#2021-11-24|2109.10
#2021-11-25| .
#2021-11-26|2044.58
#2021-11-29|2038.96
#2021-11-30|1967.81
#2021-12-01|1934.93
#2021-12-02|1986.15
#2021-12-03|1972.36
#2021-12-06|2004.77
#2021-12-07|2045.25
#2021-12-08|2060.60
#2021-12-09|2041.02
#2021-12-10|2052.53
#2021-12-13|2016.45
#2021-12-14|2019.85
#2021-12-15|2024.79
#2021-12-16|2034.93
#2021-12-17|2029.28
#2021-12-20|1969.60
#2021-12-21|2031.86
#2021-12-22|2060.05
#2021-12-23|2079.70
#2021-12-24| .
#2021-12-27|2116.16
#2021-12-28|2115.44
#2021-12-29|2120.96
#2021-12-30|2108.41
#2021-12-31|2118.14
#2022-01-03|2120.48
#2022-01-04|2152.14
#2022-01-05|2124.16
#2022-01-06|2103.40
#2022-01-07|2104.67
#2022-01-10|2071.45
#2022-01-11|2096.59
#2022-01-12|2123.71
#2022-01-13|2104.15
#2022-01-14|2100.44
#2022-01-17| .
#2022-01-18|2051.49
#2022-01-19|2019.34
#2022-01-20|1972.31
#2022-01-21|1901.22
#2022-01-24|1924.86
#2022-01-25|1912.85
#2022-01-26|1892.51
#2022-01-27|1878.33
#2022-01-28|1894.64
#2022-01-31|1932.28
#2022-02-01|1975.96
#2022-02-02|1982.51
#2022-02-03|1948.91
#2022-02-04|1940.70
#2022-02-07|1932.81
#2022-02-08|1990.50
#2022-02-09|2038.74
#2022-02-10|2019.61
#2022-02-11|1994.61
#2022-02-14|1975.54
#2022-02-15|2034.82
#2022-02-16|2053.90
#2022-02-17|2001.41
#2022-02-18|1985.35
#2022-02-21| .
#2022-02-22|1957.68
#2022-02-23|1924.54
#2022-02-24|1942.24
#2022-02-25|2037.62
#2022-02-28|2041.82
#2022-03-01|1992.42
#2022-03-02|2049.98
#2022-03-03|2060.54
#2022-03-04|2052.05
#2022-03-07|1979.79
#2022-03-08|1962.89
#2022-03-09|2027.53
#2022-03-10|2068.21
#2022-03-11|2043.93
#2022-03-14|2020.01
#2022-03-15|2035.98
#2022-03-16|2078.86
#2022-03-17|2128.41
#2022-03-18|2142.77
#2022-03-21|2194.31
#2022-03-22|2187.16
#2022-03-23|2193.19
#2022-03-24|2255.99
#2022-03-25|2265.54
#2022-03-28|2239.31
#2022-03-29|2236.97
#2022-03-30|2234.37
#2022-03-31|2216.57
#2022-04-01|2227.79
#2022-04-04|2234.01
#2022-04-05|2193.66
#2022-04-06|2165.36
#2022-04-07|2191.22
#2022-04-08|2198.86
#2022-04-11|2186.12
#2022-04-12|2220.70
#2022-04-13|2276.95
#2022-04-14|2281.10
#2022-04-15| .
#2022-04-18|2304.72
#2022-04-19|2329.50
#2022-04-20|2327.99
#2022-04-21|2222.71
#2022-04-22|2142.19
#2022-04-25|2110.85
#2022-04-26|2060.01
#2022-04-27|2082.63
#2022-04-28|2123.56
#2022-04-29|2062.72
#2022-05-02|2052.03
#2022-05-03|2105.35
#2022-05-04|2166.34
#2022-05-05|2051.88
#2022-05-06|2012.86
#2022-05-09|1917.57
#2022-05-10|1899.54
#2022-05-11|1885.00
#2022-05-12|1867.96
#2022-05-13|1922.09
#2022-05-16|1936.66
#2022-05-17|2018.80
#2022-05-18|1938.56
#2022-05-19|1949.04
#2022-05-20|1912.69
#2022-05-23|1973.39
#2022-05-24|1943.77
#2022-05-25|1987.82
#2022-05-26|2032.49
#2022-05-27|2078.55
#2022-05-30| .
#2022-05-31|2038.86
#2022-06-01|2021.39
#2022-06-02|2068.61
#2022-06-03|2035.93
#2022-06-06|2059.10
#2022-06-07|2090.50
#2022-06-08|2021.01
#2022-06-09|1951.74
#2022-06-10|1892.31
#2022-06-13|1791.51
#2022-06-14|1796.37
#2022-06-15|1803.20
#2022-06-16|1701.55
#2022-06-17|1696.06
#2022-06-20| .
#2022-06-21|1723.34
#2022-06-22|1676.09
#2022-06-23|1623.13
#2022-06-24|1703.84
#2022-06-27|1714.11
#2022-06-28|1692.36
#2022-06-29|1658.17
#2022-06-30|1632.85
#2022-07-01|1630.57
#2022-07-04| .
#2022-07-05|1587.77
#2022-07-06|1582.71
#2022-07-07|1628.65
#2022-07-08|1618.07
#2022-07-11|1599.96
#2022-07-12|1596.88
#2022-07-13|1602.08
#2022-07-14|1568.68
#2022-07-15|1594.46
#2022-07-18|1610.09
#2022-07-19|1670.00
#2022-07-20|1681.06
#2022-07-21|1693.19
#2022-07-22|1663.06
#2022-07-25|1699.65
#2022-07-26|1692.13
#2022-07-27|1741.02
#2022-07-28|1761.77
#2022-07-29|1803.27
#2022-08-01|1786.08
#2022-08-02|1765.01
#2022-08-03|1765.42
#2022-08-04|1774.41
#2022-08-05|1794.22
#2022-08-08|1809.90
#2022-08-09|1810.80
#2022-08-10|1863.88
#2022-08-11|1881.65
#2022-08-12|1928.79
#2022-08-15|1916.87
#2022-08-16|1939.83
#2022-08-17|1903.04
#2022-08-18|1922.89
#2022-08-19|1875.34
#2022-08-22|1848.15
#2022-08-23|1892.52
#2022-08-24|1916.53
#2022-08-25|1979.76
#2022-08-26|1931.01
#2022-08-29|1909.82
#2022-08-30|1845.18
#2022-08-31|1817.33
#2022-09-01|1773.83
#2022-09-02|1777.00
#2022-09-05| .
#2022-09-06|1771.66
#2022-09-07|1806.87
#2022-09-08|1828.69
#2022-09-09|1882.64
#2022-09-12|1875.53
#2022-09-13|1811.63
#2022-09-14|1776.52
#2022-09-15|1751.13
#2022-09-16|1713.50
#2022-09-19|1757.72
#2022-09-20|1714.51
#2022-09-21|1680.86
#2022-09-22|1649.72
#2022-09-23|1593.63
#2022-09-26|1563.33
#2022-09-27|1584.82
#2022-09-28|1626.38
#2022-09-29|1588.64
#2022-09-30|1584.57
#2022-10-03|1658.00
#2022-10-04|1727.97
#2022-10-05|1711.42
#2022-10-06|1700.72
#2022-10-07|1660.84
#2022-10-10|1683.15
#2022-10-11|1667.66
#2022-10-12|1654.72
#2022-10-13|1706.34
#2022-10-14|1640.87
#2022-10-17|1690.97
#2022-10-18|1727.47
#2022-10-19|1703.82
#2022-10-20|1700.09
#2022-10-21|1778.27
#2022-10-24|1771.31
#2022-10-25|1810.28
#2022-10-26|1811.69
#2022-10-27|1811.60
#2022-10-28|1812.78
#2022-10-31|1807.06
#2022-11-01|1826.76
#2022-11-02|1739.24
#2022-11-03|1737.14
#2022-11-04|1810.10
#2022-11-07|1816.83
#2022-11-08|1847.37
#2022-11-09|1786.16
#2022-11-10|1885.63
#2022-11-11|1906.20
#2022-11-14|1913.62
#2022-11-15|1909.32
#2022-11-16|1878.68
#2022-11-17|1867.59
#2022-11-18|1874.39
#2022-11-21|1885.00
#2022-11-22|1939.70
#2022-11-23|1939.19
#2022-11-24| .
#2022-11-25|1935.00
#2022-11-28|1886.63
#2022-11-29|1904.16
#2022-11-30|1948.70
#2022-12-01|1936.35
#2022-12-02|1969.29
#2022-12-05|1921.40
#2022-12-06|1917.59
#2022-12-07|1907.02
#2022-12-08|1908.73
#2022-12-09|1877.16
#2022-12-12|1897.72
#2022-12-13|1912.42
#2022-12-14|1883.59
#2022-12-15|1819.62
#2022-12-16|1818.84
#2022-12-19|1791.94
#2022-12-20|1813.43
#2022-12-21|1844.52
#2022-12-22|1815.01
#2022-12-23|1832.46
#2022-12-26| .
#2022-12-27|1832.25
#2022-12-28|1792.06
#2022-12-29|1815.45
#2022-12-30|1801.52
#2023-01-02| .
#2023-01-03|1789.94
#2023-01-04|1831.18
#2023-01-05|1822.00
#2023-01-06|1882.61
#2023-01-09|1888.51
#2023-01-10|1920.04
#2023-01-11|1951.52
#2023-01-12|1972.53
#2023-01-13|1984.38
#2023-01-16| .
#2023-01-17|1961.27
#2023-01-18|1940.16
#2023-01-19|1923.84
#2023-01-20|1965.47
#2023-01-23|1978.10
#2023-01-24|1982.37
#2023-01-25|1996.57
#2023-01-26|2033.23
#2023-01-27|2035.09
#2023-01-30|2010.48
#2023-01-31|2059.30
#2023-02-01|2090.15
#2023-02-02|2101.95
#2023-02-03|2090.61
#2023-02-06|2059.34
#2023-02-07|2066.65
#2023-02-08|2039.70
#2023-02-09|2017.79
#2023-02-10|2026.00
#2023-02-13|2046.57
#2023-02-14|2056.16
#2023-02-15|2071.52
#2023-02-16|2072.07
#2023-02-17|2049.12
#2023-02-20| .
#2023-02-21|1993.91
#2023-02-22|2008.99
#2023-02-23|2011.70
#2023-02-24|2006.74
#2023-02-27|2024.81
#2023-02-28|2036.33
#2023-03-01|2061.53
#2023-03-02|2084.12
#2023-03-03|2118.95
#2023-03-06|2064.07
#2023-03-07|2024.56
#2023-03-08|2040.22
#2023-03-09|1975.83
#2023-03-10|1909.38
#2023-03-13|1878.01
#2023-03-14|1906.32
#2023-03-15|1814.21
#2023-03-16|1844.13
#2023-03-17|1805.22
#2023-03-20|1845.10
#2023-03-21|1882.50
#2023-03-22|1839.47
#2023-03-23|1838.10
#2023-03-24|1849.92
#2023-03-27|1869.91
#2023-03-28|1885.47
#2023-03-29|1907.95
#2023-03-30|1914.96
#2023-03-31|1942.91
#2023-04-03|1946.53
#2023-04-04|1891.74
#2023-04-05|1877.07
#2023-04-06|1872.15
#2023-04-07| .
#2023-04-10|1904.06
#2023-04-11|1925.81
#2023-04-12|1919.44
#2023-04-13|1937.32
#2023-04-14|1919.03
#2023-04-17|1932.37
#2023-04-18|1940.32
#2023-04-19|1929.22
#2023-04-20|1913.22
#2023-04-21|1886.22
#2023-04-24|1902.72
#2023-04-25|1844.03
#2023-04-26|1818.08
#2023-04-27|1862.65
#2023-04-28|1874.45
#2023-05-01|1867.28
#2023-05-02|1850.72
#2023-05-03|1832.65
#2023-05-04|1803.84
#2023-05-05|1852.39
#2023-05-08|1855.12
#2023-05-09|1841.47
#2023-05-10|1841.34
#2023-05-11|1820.00
#2023-05-12|1816.21
#2023-05-15|1835.27
#2023-05-16|1800.79
#2023-05-17|1830.71
#2023-05-18|1847.65
#2023-05-19|1840.37
#2023-05-22|1844.56
#2023-05-23|1831.67
#2023-05-24|1795.42
#2023-05-25|1787.17
#2023-05-26|1797.77
#2023-05-29| .
#2023-05-30|1775.61
#2023-05-31|1748.50
#2023-06-01|1769.72
#2023-06-02|1859.03
#2023-06-05|1839.99
#2023-06-06|1878.19
#2023-06-07|1908.42
#2023-06-08|1890.33
#2023-06-09|1862.84
#2023-06-12|1874.81
#2023-06-13|1917.88
#2023-06-14|1898.98
#2023-06-15|1916.43
#2023-06-16|1901.07
#2023-06-19| .
#2023-06-20|1875.57
#2023-06-21|1890.27
#2023-06-22|1881.59
#2023-06-23|1864.23
#2023-06-26|1881.33
#2023-06-27|1910.13
#2023-06-28|1911.20
#2023-06-29|1950.81
#2023-06-30|1966.89
#2023-07-03|1988.46
#2023-07-04| .
#2023-07-05|1940.14
#2023-07-06|1922.29
#2023-07-07|1957.40
#2023-07-10|1971.40
#2023-07-11|1991.00
#2023-07-12|2017.17
#2023-07-13|2032.37
#2023-07-14|2002.47
#2023-07-17|2010.70
#2023-07-18|2030.53
#2023-07-19|2021.91
#2023-07-20|2013.45
#2023-07-21|2004.82
#2023-07-24|2004.02
#2023-07-25|2038.64
#2023-07-26|2040.24
#2023-07-27|2024.35
#2023-07-28|2041.36
#2023-07-31|2062.97
#2023-08-01|2048.73
#2023-08-02|1991.67
#2023-08-03|1982.97
#2023-08-04|1972.15
#2023-08-07|1981.51
#2023-08-08|1967.10
#2023-08-09|1945.78
#2023-08-10|1937.45
#2023-08-11|1932.91
#2023-08-14|1955.45
#2023-08-15|1912.66
#2023-08-16|1903.28
#2023-08-17|1900.45
#2023-08-18|1904.03
#2023-08-21|1899.17
#2023-08-22|1895.80
#2023-08-23|1902.77
#2023-08-24|1890.92
#2023-08-25|1904.27
#2023-08-28|1917.67
#2023-08-29|1955.70
#2023-08-30|1961.82
#2023-08-31|1957.74
#2023-09-01|1970.63
#2023-09-04| .
#2023-09-05|1919.41
#2023-09-06|1908.15
#2023-09-07|1884.34
#2023-09-08|1872.71
#2023-09-11|1872.64
#2023-09-12|1868.45
#2023-09-13|1856.56
#2023-09-14|1882.70
#2023-09-15|1861.14
#2023-09-18|1851.32
#2023-09-19|1848.54
#2023-09-20|1835.05
#2023-09-21|1801.37
#2023-09-22|1799.47
#2023-09-25|1812.57
#2023-09-26|1782.48
#2023-09-27|1794.63
#2023-09-28|1810.62
#2023-09-29|1810.51
#2023-10-02|1782.27
#2023-10-03|1765.59
#2023-10-04|1779.01
#2023-10-05|1762.16
#2023-10-06|1773.66
#2023-10-09|1781.19
#2023-10-10|1803.13
#2023-10-11|1808.83
#2023-10-12|1769.46
#2023-10-13|1752.75
#2023-10-16|1767.74
#2023-10-17|1793.02
#2023-10-18|1742.78
#2023-10-19|1720.13
#2023-10-20|1699.60
#2023-10-23|1674.96
#2023-10-24|1692.03
#2023-10-25|1669.14
#2023-10-26|1692.83
#2023-10-27|1679.45
#2023-10-30|1695.81
#2023-10-31|1702.05
#2023-11-01|1705.39
#2023-11-02|1742.63
#2023-11-03|1783.40
#2023-11-06|1765.53
#2023-11-07|1725.99
#2023-11-08|1725.20
#2023-11-09|1714.52
#2023-11-10|1739.17
#2023-11-13|1738.38
#2023-11-14|1816.24
#2023-11-15|1819.56
#2023-11-16|1808.25
#2023-11-17|1821.96
#2023-11-20|1822.43
#2023-11-21|1812.55
#2023-11-22|1816.64
#2023-11-23| .
#2023-11-24|1826.17
#2023-11-27|1827.28
#2023-11-28|1818.11
#2023-11-29|1825.92
#2023-11-30|1844.36
#2023-12-01|1878.26
#2023-12-04|1876.20
#2023-12-05|1841.00
#2023-12-06|1838.83
#2023-12-07|1856.13
#2023-12-08|1859.19
#2023-12-11|1869.89
#2023-12-12|1853.47
#2023-12-13|1902.86
#2023-12-14|1955.57
#2023-12-15|1949.46
#2023-12-18|1943.59
#2023-12-19|1982.64
#2023-12-20|1958.85
#2023-12-21|1984.58
#2023-12-22|2001.50
#2023-12-25| .
#2023-12-26|2019.86
#2023-12-27|2018.78
#2023-12-28|2006.81
#2023-12-29|1986.14
#2024-01-01| .
#2024-01-02|1974.52
#2024-01-03|1929.87
#2024-01-04|1915.65
#2024-01-05|1918.54
#2024-01-08|1936.34
#2024-01-09|1907.17
#2024-01-10|1909.69
#2024-01-11|1904.09
#2024-01-12|1901.96
#2024-01-15| .
#2024-01-16|1879.66
#2024-01-17|1863.40
#2024-01-18|1877.05
#2024-01-19|1883.06
#2024-01-22|1898.71
#2024-01-23|1903.21
#2024-01-24|1884.06
#2024-01-25|1895.88
#2024-01-26|1906.24
#2024-01-29|1922.23
#2024-01-30|1928.22
#2024-01-31|1893.91
#2024-02-01|1917.51
#2024-02-02|1902.04
#2024-02-05|1857.03
#2024-02-06|1879.96
#2024-02-07|1905.10
#2024-02-08|1912.99
#2024-02-09|1923.63
#2024-02-12|1947.74
#2024-02-13|1892.51
#2024-02-14|1919.33
#2024-02-15|1987.31
#2024-02-16|1979.34
#2024-02-19| .
#2024-02-20|1958.28
#2024-02-21|1968.52
#2024-02-22|1989.08
#2024-02-23|1999.00
#2024-02-26|1991.90
#2024-02-27|2002.03
#2024-02-28|1996.99
#2024-02-29|2019.21
#2024-03-01|2028.81
#2024-03-04|2036.38
#2024-03-05|2019.13
#2024-03-06|2029.59
#2024-03-07|2061.23
#2024-03-08|2053.98
#2024-03-11|2058.96
#2024-03-12|2050.55
#2024-03-13|2070.09
#2024-03-14|2046.14
#2024-03-15|2065.97
#2024-03-18|2058.79
#2024-03-19|2066.61
#2024-03-20|2102.62
#2024-03-21|2120.73
#2024-03-22|2108.94
#2024-03-25|2110.61
#2024-03-26|2109.56
#2024-03-27|2156.56
#2024-03-28|2165.32
#2024-03-29| .
#2024-04-01|2161.37
#2024-04-02|2148.26
#2024-04-03|2171.24
#2024-04-04|2143.30
#2024-04-05|2155.06
#2024-04-08|2154.42
#2024-04-09|2163.53
#2024-04-10|2123.84
#2024-04-11|2125.71
#2024-04-12|2083.53
#2024-04-15|2074.66
#2024-04-16|2059.53
#2024-04-17|2052.82
#2024-04-18|2051.20
#2024-04-19|2056.09
#2024-04-22|2062.30
#2024-04-23|2052.15
#2024-04-24|2044.62
#2024-04-25|2033.98
#2024-04-26|2053.80
#2024-04-29|2072.00
#2024-04-30|2037.32
#2024-05-01|2038.18
#2024-05-02|2061.98
#2024-05-03|2083.04
#2024-05-06|2094.80
#2024-05-07|2119.30
#2024-05-08|2117.19
#2024-05-09|2140.24
#2024-05-10|2134.18
#2024-05-13|2135.61
#2024-05-14|2147.02
#2024-05-15|2158.07
#2024-05-16|2149.73
#2024-05-17|2162.15
#2024-05-20|2172.60
#2024-05-21|2171.44
#2024-05-22|2140.57
#2024-05-23|2126.63
#2024-05-24|2147.93
#2024-05-27| .
#2024-05-28|2142.30
#2024-05-29|2106.32
#2024-05-30|2129.98
#2024-05-31|2149.33
#2024-06-03|2125.59
#2024-06-04|2077.35
#2024-06-05|2097.83
#2024-06-06|2099.00
#2024-06-07|2075.97
#2024-06-10|2069.28
#2024-06-11|2064.30
#2024-06-12|2082.00
#2024-06-13|2073.73
#2024-06-14|2038.01
#2024-06-17|2058.62
#2024-06-18|2058.71
#2024-06-19| .
#2024-06-20|2049.15
#2024-06-21|2052.20
#2024-06-24|2060.05
#2024-06-25|2032.96
#2024-06-26|2044.58
#2024-06-27|2035.37
#2024-06-28|2044.34
#2024-07-01|2011.84
#2024-07-02|2026.88
#2024-07-03|2051.17
#2024-07-04| .
#2024-07-05|2036.48
#2024-07-08|2043.43
#2024-07-09|2019.97
#2024-07-10|2042.87
#2024-07-11|2093.19
#2024-07-12|2109.71
#2024-07-15|2123.42
#2024-07-16|2182.80
#2024-07-17|2159.05
#2024-07-18|2131.15
#2024-07-19|2106.55
#2024-07-22|2123.74
#2024-07-23|2134.65
#2024-07-24|2093.35
#2024-07-25|2121.02
#2024-07-26|2149.02
#2024-07-29|2142.61
#2024-07-30|2140.06
#2024-07-31|2177.43
#2024-08-01|2127.89
#2024-08-02|2049.27
#2024-08-05|1992.35
#2024-08-06|2026.50
#2024-08-07|1981.37
#2024-08-08|2024.60
#2024-08-09|2020.94
#2024-08-12|2016.20
#2024-08-13|2037.97
#2024-08-14|2031.16
#2024-08-15|2070.99
#2024-08-16|2072.54
#2024-08-19|2085.79
#2024-08-20|2073.05
#2024-08-21|2103.45
#2024-08-22|2083.80
#2024-08-23|2134.34
#2024-08-26|2141.94
#2024-08-27|2131.22
#2024-08-28|2106.32
#2024-08-29|2122.87
#2024-08-30|2137.30
#2024-09-02| .
#2024-09-03|2050.99
#2024-09-04|2043.81
#2024-09-05|2029.65
#2024-09-06|1993.41
#2024-09-09|2008.28
#2024-09-10|2003.83
#2024-09-11|2028.98
#2024-09-12|2071.44
#2024-09-13|2113.89
#2024-09-16|2126.14
#2024-09-17|2138.78
#2024-09-18|2129.18
#2024-09-19|2186.31
#2024-09-20|2172.09
#2024-09-23|2186.67
#2024-09-24|2236.61
#2024-09-25|2217.99
#2024-09-26|2257.12
#2024-09-27|2253.91
#2024-09-30|2246.44
#2024-10-01|2233.62
#2024-10-02|2231.63
#2024-10-03|2203.49
#2024-10-04|2221.20
#2024-10-07|2215.32
#2024-10-08|2203.40
#2024-10-09|2214.57
#2024-10-10|2217.97
#2024-10-11|2243.38
#2024-10-14|2249.89
#2024-10-15|2248.56
#2024-10-16|2275.60
#2024-10-17|2278.23
#2024-10-18|2290.54
#2024-10-21|2272.30
#2024-10-22|2253.45
#2024-10-23|2240.41
#2024-10-24|2246.37
#2024-10-25|2229.50
#2024-10-28|2258.01
#2024-10-29|2238.51
#2024-10-30|2221.28
#2024-10-31|2184.50
#2024-11-01|2189.57
#2024-11-04|2190.43
#2024-11-05|2227.26
#2024-11-06|2303.21
#2024-11-07|2300.11
#2024-11-08|2291.82
#2024-11-11|2296.18
#2024-11-12|2252.04
#2024-11-13|2231.74
#2024-11-14|2220.15
#2024-11-15|2219.72
#2024-11-18|2247.04
#2024-11-19|2249.45
#2024-11-20|2253.01
#2024-11-21|2278.19
#2024-11-22|2306.41
#2024-11-25|2336.03
#2024-11-26|2323.10
#2024-11-27|2311.27
#2024-11-28| .
#2024-11-29|2320.65
#2024-12-02|2323.77
#2024-12-03|2325.95
#2024-12-04|2302.03
#2024-12-05|2279.80
#2024-12-06|2266.65
#2024-12-09|2265.55
#2024-12-10|2245.08
#2024-12-11|2246.08
#2024-12-12|2217.72
#2024-12-13|2191.35
#2024-12-16|2171.15
#2024-12-17|2147.01
#2024-12-18|2062.60
#2024-12-19|2047.98
#2024-12-20|2064.86
#2024-12-23|2068.97
#2024-12-24|2082.08
#2024-12-25| .
#2024-12-26|2086.79
#2024-12-27|2060.80
#2024-12-30|2035.36
#2024-12-31|2043.86
#2025-01-01| .
#2025-01-02|2038.50
#2025-01-03|2049.32
#2025-01-06|2076.06
#2025-01-07|2063.68
#2025-01-08|2060.25
#2025-01-09| .
#2025-01-10|2045.20
#2025-01-13|2092.66
#2025-01-14|2115.69
#2025-01-15|2148.35
#2025-01-16|2159.38
#2025-01-17|2175.59
#2025-01-20| .
#2025-01-21|2194.98
#2025-01-22|2174.84
#2025-01-23|2187.01
#2025-01-24|2172.91
#2025-01-27|2140.77
#2025-01-28|2146.85
#2025-01-29|2155.70
#2025-01-30|2158.28
#2025-01-31|2144.55
#2025-02-03|2130.43
#2025-02-04|2156.51
#2025-02-05|2157.57
#2025-02-06|2150.40
#2025-02-07|2127.29
#2025-02-10|2158.99
#2025-02-11|2159.96
#2025-02-12|2140.20
#2025-02-13|2166.49
#2025-02-14|2154.18
#2025-02-17| .
#2025-02-18|2196.74
#2025-02-19|2168.80
#2025-02-20|2159.56
#2025-02-21|2097.56
#2025-02-24|2099.78
#2025-02-25|2108.40
#2025-02-26|2101.44
#2025-02-27|2086.52
#2025-02-28|2112.25
#2025-03-03|2053.45
#2025-03-04|2023.15
#2025-03-05|2078.10
#2025-03-06|2053.76
#2025-03-07|2057.51
#2025-03-10|1997.22
#2025-03-11|2010.15
#2025-03-12|2007.31
#2025-03-13|1996.37
#2025-03-14|2039.40
#2025-03-17|2063.07
#2025-03-18|2056.54
#2025-03-19|2072.30
#2025-03-20|2051.70
#2025-03-21|2022.89
#2025-03-24|2058.69
#2025-03-25|2056.09
#2025-03-26|2054.83
#2025-03-27|2046.93
#2025-03-28|2001.38
#2025-03-31|2004.44
#2025-04-01|2005.63
#2025-04-02|2030.37
#2025-04-03|1911.78
#2025-04-04|1787.95
#2025-04-07|1771.29
#2025-04-08|1712.93
#2025-04-09|1874.23
#2025-04-10|1817.97
#2025-04-11|1867.26
#2025-04-14|1898.71
#2025-04-15|1883.66
#2025-04-16|1879.35
#2025-04-17|1886.08
#2025-04-18| .
#2025-04-21|1852.74
#2025-04-22|1894.78
#2025-04-23|1917.03
#2025-04-24|1966.63
#2025-04-25|1949.61
#2025-04-28|1957.34
#2025-04-29|1961.93
#2025-04-30|1956.21
#2025-05-01|1958.55
#2025-05-02|1988.31
#2025-05-05|1980.82
#2025-05-06|1987.98
#2025-05-07|1981.34
#2025-05-08|2013.08
#2025-05-09|2018.98
#2025-05-12|2067.93
#2025-05-13|2072.94
#2025-05-14|2057.69
#2025-05-15|2070.27
#2025-05-16|2089.97
#2025-05-19|2093.60
#2025-05-20|2099.34
#2025-05-21|2067.89
#2025-05-22|2058.19
#2025-05-23|2064.72
#2025-05-26| .
#2025-05-27|2112.41
#2025-05-28|2092.00
#2025-05-29|2086.81
#2025-05-30|2084.05
#2025-06-02|2112.41
#2025-06-03|2148.39
#2025-06-04|2161.14
#2025-06-05|2164.30
#2025-06-06|2170.25
#2025-06-09|2192.85
#2025-06-10|2186.06
#2025-06-11|2167.75
#2025-06-12|2176.11
#2025-06-13|2164.97
#2025-06-16|2185.09
#2025-06-17|2175.80
#2025-06-18|2169.76
#2025-06-19| .
#2025-06-20|2159.12
#2025-06-23|2186.24
#2025-06-24|2190.09
#2025-06-25|2177.44
#2025-06-26|2211.02
#2025-06-27|2201.63
#2025-06-30|2203.87
#2025-07-01|2233.41
#2025-07-02|2278.28
#2025-07-03|2286.91
#2025-07-04| .
#2025-07-07|2265.67
#2025-07-08|2265.89
#2025-07-09|2273.01
#2025-07-10|2335.45
#2025-07-11|2333.24
#2025-07-14|2336.08
#2025-07-15|2321.51
#2025-07-16|2335.26
#2025-07-17|2369.57
#2025-07-18|2376.80
#2025-07-21|2372.75
#2025-07-22|2396.67
#2025-07-23|2413.01
#2025-07-24|2383.02
#2025-07-25|2406.41
#2025-07-28|2386.77
#2025-07-29|2356.42
#2025-07-30|2315.15
#2025-07-31|2270.30
#2025-08-01|2253.25
#2025-08-04|2292.45
#2025-08-05|2336.05
#2025-08-06|2318.49
#2025-08-07|2351.95
#2025-08-08|2365.67
#2025-08-11|2361.68
#2025-08-12|2406.73
#2025-08-13|2450.15
#2025-08-14|2424.52
#2025-08-15|2412.17
#2025-08-18|2401.93
#2025-08-19|2375.81
#2025-08-20|2369.54
#2025-08-21|2380.79
#2025-08-22|2442.58
#2025-08-25|2443.35
#2025-08-26|2453.64
#2025-08-27|2462.06
#2025-08-28|2472.43
#2025-08-29|2467.45
#2025-09-01| .
#2025-09-02|2450.67
#2025-09-03|2430.79
#2025-09-04|2439.37
#2025-09-05|2465.82
#2025-09-08|2485.86
#2025-09-09|2455.93
#2025-09-10|2471.17
#2025-09-11|2510.34
#2025-09-12|2492.31
#2025-09-15|2528.40
#2025-09-16|2502.22
#2025-09-17|2489.01
#2025-09-18|2522.01
#2025-09-19|2531.10
#2025-09-22|2545.42
#2025-09-23|2543.93
#2025-09-24|2503.99
#2025-09-25|2503.99
#2025-09-26|2520.40
#2025-09-29|2514.85
#2025-09-30|2521.47
#2025-10-01|2518.83
#2025-10-02|2558.42
#2025-10-03|2569.52
#2025-10-06|2595.65
#2025-10-07|2576.99
#2025-10-08|2635.67
#2025-10-09|2589.01
#2025-10-10|2555.58
#2025-10-13|2688.01
#2025-10-14|2714.66
#2025-10-15|2705.48
#2025-10-16|2659.39
#2025-10-17|2588.98
#2025-10-20|2661.71
#2025-10-21|2549.97
#2025-10-22|2524.30
#2025-10-23|2577.30
#2025-10-24|2591.13
#2025-10-27|2550.92
#2025-10-28|2560.65
#2025-10-29|2533.76
#2025-10-30|2516.65
#2025-10-31|2494.93
#2025-11-03|2433.98
#2025-11-04|2359.41
#2025-11-05|2387.66
#2025-11-06|2359.35
#2025-11-07|2433.87
#2025-11-10|2480.52
#2025-11-11|2470.09
#2025-11-12|2510.06
#2025-11-13|2457.12
#2025-11-14|2444.50
#2025-11-17|2393.68
#2025-11-18|2396.96
#2025-11-19|2414.00
#2025-11-20|2321.91
#2025-11-21|2367.81
#2025-11-24|2423.35
#2025-11-25|2473.42
#2025-11-26|2513.99
#2025-11-27| .
#2025-11-28|2553.03
#2025-12-01|2526.54
#2025-12-02|2524.87
#2025-12-03|2549.10
#2025-12-04|2567.42
#2025-12-05|2558.56
#2025-12-08|2521.99
#2025-12-09|2549.17
#2025-12-10|2583.80
#2025-12-11|2689.58
#2025-12-12|2647.35
#2025-12-15|2620.22
#2025-12-16|2610.97
#2025-12-17|2611.12
#2025-12-18|2631.74
#2025-12-19|2671.04
#2025-12-22|2713.31
#2025-12-23|2718.62
#2025-12-24|2719.16
#2025-12-25| .
#2025-12-26|2724.67
#2025-12-29|2672.27
#2025-12-30|2654.70
#2025-12-31|2627.47
#2026-01-01| .
#2026-01-02|2694.25
#2026-01-05|2760.02
#2026-01-06|2842.09
#2026-01-07|2810.54
#2026-01-08|2822.95
#2026-01-09|2886.15
#2026-01-12|2942.07
#2026-01-13|2941.17
#2026-01-14|2981.56
#2026-01-15|3014.22
#2026-01-16|2999.29
#2026-01-19| .
#2026-01-20|3010.82