Table Data - Dorsey Wright Consumer Cyclicals Technology Leaders
| Title | Dorsey Wright Consumer Cyclicals Technology Leaders |
|---|---|
| Series ID | NASDAQDWCC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: DWCC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1179.21 |
| 2015-06-02 | 1177.92 |
| 2015-06-03 | 1189.29 |
| 2015-06-04 | 1178.16 |
| 2015-06-05 | 1182.64 |
| 2015-06-08 | 1169.91 |
| 2015-06-09 | 1168.09 |
| 2015-06-10 | 1179.67 |
| 2015-06-11 | 1183.55 |
| 2015-06-12 | 1185.95 |
| 2015-06-15 | 1177.35 |
| 2015-06-16 | 1184.01 |
| 2015-06-17 | 1189.12 |
| 2015-06-18 | 1200.64 |
| 2015-06-19 | 1200.41 |
| 2015-06-22 | 1210.54 |
| 2015-06-23 | 1213.54 |
| 2015-06-24 | 1202.54 |
| 2015-06-25 | 1202.93 |
| 2015-06-26 | 1210.78 |
| 2015-06-29 | 1181.60 |
| 2015-06-30 | 1186.76 |
| 2015-07-01 | 1196.65 |
| 2015-07-02 | 1195.69 |
| 2015-07-03 | . |
| 2015-07-06 | 1195.70 |
| 2015-07-07 | 1203.04 |
| 2015-07-08 | 1182.40 |
| 2015-07-09 | 1187.10 |
| 2015-07-10 | 1207.16 |
| 2015-07-13 | 1227.49 |
| 2015-07-14 | 1223.09 |
| 2015-07-15 | 1222.32 |
| 2015-07-16 | 1228.17 |
| 2015-07-17 | 1224.16 |
| 2015-07-20 | 1228.27 |
| 2015-07-21 | 1222.99 |
| 2015-07-22 | 1230.65 |
| 2015-07-23 | 1223.65 |
| 2015-07-24 | 1211.82 |
| 2015-07-27 | 1199.56 |
| 2015-07-28 | 1209.71 |
| 2015-07-29 | 1219.21 |
| 2015-07-30 | 1227.91 |
| 2015-07-31 | 1233.31 |
| 2015-08-03 | 1227.80 |
| 2015-08-04 | 1233.91 |
| 2015-08-05 | 1239.33 |
| 2015-08-06 | 1214.66 |
| 2015-08-07 | 1214.32 |
| 2015-08-10 | 1224.74 |
| 2015-08-11 | 1219.96 |
| 2015-08-12 | 1209.37 |
| 2015-08-13 | 1217.90 |
| 2015-08-14 | 1222.64 |
| 2015-08-17 | 1233.78 |
| 2015-08-18 | 1228.11 |
| 2015-08-19 | 1221.89 |
| 2015-08-20 | 1188.50 |
| 2015-08-21 | 1146.86 |
| 2015-08-24 | 1108.17 |
| 2015-08-25 | 1112.87 |
| 2015-08-26 | 1146.91 |
| 2015-08-27 | 1172.88 |
| 2015-08-28 | 1173.74 |
| 2015-08-31 | 1163.97 |
| 2015-09-01 | 1135.66 |
| 2015-09-02 | 1159.03 |
| 2015-09-03 | 1162.20 |
| 2015-09-04 | 1155.78 |
| 2015-09-07 | . |
| 2015-09-08 | 1180.87 |
| 2015-09-09 | 1168.34 |
| 2015-09-10 | 1173.25 |
| 2015-09-11 | 1183.88 |
| 2015-09-14 | 1179.37 |
| 2015-09-15 | 1190.37 |
| 2015-09-16 | 1206.52 |
| 2015-09-17 | 1206.25 |
| 2015-09-18 | 1188.01 |
| 2015-09-21 | 1191.75 |
| 2015-09-22 | 1179.12 |
| 2015-09-23 | 1178.90 |
| 2015-09-24 | 1170.09 |
| 2015-09-25 | 1177.18 |
| 2015-09-28 | 1136.95 |
| 2015-09-29 | 1125.95 |
| 2015-09-30 | 1149.67 |
| 2015-10-01 | 1154.91 |
| 2015-10-02 | 1165.21 |
| 2015-10-05 | 1185.05 |
| 2015-10-06 | 1164.02 |
| 2015-10-07 | 1169.34 |
| 2015-10-08 | 1178.14 |
| 2015-10-09 | 1183.12 |
| 2015-10-12 | 1192.64 |
| 2015-10-13 | 1178.21 |
| 2015-10-14 | 1159.11 |
| 2015-10-15 | 1177.71 |
| 2015-10-16 | 1185.79 |
| 2015-10-19 | 1199.00 |
| 2015-10-20 | 1194.15 |
| 2015-10-21 | 1183.61 |
| 2015-10-22 | 1193.32 |
| 2015-10-23 | 1170.39 |
| 2015-10-26 | 1183.29 |
| 2015-10-27 | 1175.27 |
| 2015-10-28 | 1188.49 |
| 2015-10-29 | 1184.06 |
| 2015-10-30 | 1182.09 |
| 2015-11-02 | 1188.86 |
| 2015-11-03 | 1192.53 |
| 2015-11-04 | 1185.89 |
| 2015-11-05 | 1188.28 |
| 2015-11-06 | 1183.86 |
| 2015-11-09 | 1162.98 |
| 2015-11-10 | 1171.22 |
| 2015-11-11 | 1156.12 |
| 2015-11-12 | 1143.81 |
| 2015-11-13 | 1111.47 |
| 2015-11-16 | 1120.36 |
| 2015-11-17 | 1113.18 |
| 2015-11-18 | 1133.13 |
| 2015-11-19 | 1138.74 |
| 2015-11-20 | 1156.81 |
| 2015-11-23 | 1159.70 |
| 2015-11-24 | 1156.28 |
| 2015-11-25 | 1164.78 |
| 2015-11-26 | . |
| 2015-11-27 | 1164.49 |
| 2015-11-30 | 1148.83 |
| 2015-12-01 | 1162.22 |
| 2015-12-02 | 1160.08 |
| 2015-12-03 | 1131.28 |
| 2015-12-04 | 1158.11 |
| 2015-12-07 | 1157.03 |
| 2015-12-08 | 1159.91 |
| 2015-12-09 | 1144.30 |
| 2015-12-10 | 1144.60 |
| 2015-12-11 | 1118.82 |
| 2015-12-14 | 1121.11 |
| 2015-12-15 | 1127.61 |
| 2015-12-16 | 1142.90 |
| 2015-12-17 | 1123.78 |
| 2015-12-18 | 1107.17 |
| 2015-12-21 | 1116.29 |
| 2015-12-22 | 1122.26 |
| 2015-12-23 | 1125.98 |
| 2015-12-24 | 1122.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1124.82 |
| 2015-12-29 | 1137.40 |
| 2015-12-30 | 1127.49 |
| 2015-12-31 | 1116.65 |
| 2016-01-01 | . |
| 2016-01-04 | 1085.45 |
| 2016-01-05 | 1080.35 |
| 2016-01-06 | 1069.04 |
| 2016-01-07 | 1046.35 |
| 2016-01-08 | 1031.83 |
| 2016-01-11 | 1037.95 |
| 2016-01-12 | 1053.74 |
| 2016-01-13 | 1010.91 |
| 2016-01-14 | 1018.67 |
| 2016-01-15 | 998.17 |
| 2016-01-18 | . |
| 2016-01-19 | 1003.28 |
| 2016-01-20 | 1000.65 |
| 2016-01-21 | 1011.00 |
| 2016-01-22 | 1030.33 |
| 2016-01-25 | 1017.32 |
| 2016-01-26 | 1030.64 |
| 2016-01-27 | 1011.41 |
| 2016-01-28 | 1013.34 |
| 2016-01-29 | 1031.63 |
| 2016-02-01 | 1037.54 |
| 2016-02-02 | 1009.29 |
| 2016-02-03 | 999.43 |
| 2016-02-04 | 995.95 |
| 2016-02-05 | 954.58 |
| 2016-02-08 | 929.62 |
| 2016-02-09 | 939.61 |
| 2016-02-10 | 951.55 |
| 2016-02-11 | 955.68 |
| 2016-02-12 | 969.09 |
| 2016-02-15 | . |
| 2016-02-16 | 993.29 |
| 2016-02-17 | 1016.41 |
| 2016-02-18 | 1010.72 |
| 2016-02-19 | 1020.64 |
| 2016-02-22 | 1039.14 |
| 2016-02-23 | 1033.16 |
| 2016-02-24 | 1042.74 |
| 2016-02-25 | 1063.11 |
| 2016-02-26 | 1057.28 |
| 2016-02-29 | 1053.68 |
| 2016-03-01 | 1080.67 |
| 2016-03-02 | 1080.75 |
| 2016-03-03 | 1085.63 |
| 2016-03-04 | 1084.18 |
| 2016-03-07 | 1074.52 |
| 2016-03-08 | 1065.76 |
| 2016-03-09 | 1071.87 |
| 2016-03-10 | 1074.08 |
| 2016-03-11 | 1092.93 |
| 2016-03-14 | 1094.90 |
| 2016-03-15 | 1092.03 |
| 2016-03-16 | 1102.57 |
| 2016-03-17 | 1101.08 |
| 2016-03-18 | 1104.30 |
| 2016-03-21 | 1102.81 |
| 2016-03-22 | 1098.62 |
| 2016-03-23 | 1093.04 |
| 2016-03-24 | 1088.26 |
| 2016-03-25 | . |
| 2016-03-28 | 1091.17 |
| 2016-03-29 | 1108.03 |
| 2016-03-30 | 1115.50 |
| 2016-03-31 | 1112.06 |
| 2016-04-01 | 1110.87 |
| 2016-04-04 | 1098.08 |
| 2016-04-05 | 1090.44 |
| 2016-04-06 | 1098.74 |
| 2016-04-07 | 1081.44 |
| 2016-04-08 | 1081.78 |
| 2016-04-11 | 1074.12 |
| 2016-04-12 | 1081.49 |
| 2016-04-13 | 1099.82 |
| 2016-04-14 | 1099.36 |
| 2016-04-15 | 1102.13 |
| 2016-04-18 | 1108.88 |
| 2016-04-19 | 1107.55 |
| 2016-04-20 | 1106.54 |
| 2016-04-21 | 1098.83 |
| 2016-04-22 | 1091.39 |
| 2016-04-25 | 1093.75 |
| 2016-04-26 | 1099.65 |
| 2016-04-27 | 1098.77 |
| 2016-04-28 | 1080.49 |
| 2016-04-29 | 1071.50 |
| 2016-05-02 | 1085.63 |
| 2016-05-03 | 1075.95 |
| 2016-05-04 | 1071.42 |
| 2016-05-05 | 1057.97 |
| 2016-05-06 | 1061.36 |
| 2016-05-09 | 1069.76 |
| 2016-05-10 | 1074.09 |
| 2016-05-11 | 1053.91 |
| 2016-05-12 | 1057.50 |
| 2016-05-13 | 1048.73 |
| 2016-05-16 | 1057.25 |
| 2016-05-17 | 1043.44 |
| 2016-05-18 | 1036.72 |
| 2016-05-19 | 1035.64 |
| 2016-05-20 | 1038.37 |
| 2016-05-23 | 1031.14 |
| 2016-05-24 | 1048.62 |
| 2016-05-25 | 1051.96 |
| 2016-05-26 | 1053.55 |
| 2016-05-27 | 1063.92 |
| 2016-05-30 | . |
| 2016-05-31 | 1062.20 |
| 2016-06-01 | 1065.56 |
| 2016-06-02 | 1071.26 |
| 2016-06-03 | 1062.36 |
| 2016-06-06 | 1063.24 |
| 2016-06-07 | 1072.45 |
| 2016-06-08 | 1074.88 |
| 2016-06-09 | 1077.55 |
| 2016-06-10 | 1065.29 |
| 2016-06-13 | 1050.64 |
| 2016-06-14 | 1047.19 |
| 2016-06-15 | 1050.48 |
| 2016-06-16 | 1048.84 |
| 2016-06-17 | 1047.82 |
| 2016-06-20 | 1055.47 |
| 2016-06-21 | 1056.06 |
| 2016-06-22 | 1054.88 |
| 2016-06-23 | 1064.80 |
| 2016-06-24 | 1030.74 |
| 2016-06-27 | 1008.80 |
| 2016-06-28 | 1026.39 |
| 2016-06-29 | 1046.86 |
| 2016-06-30 | 1054.12 |
| 2016-07-01 | 1058.41 |
| 2016-07-04 | . |
| 2016-07-05 | 1052.79 |
| 2016-07-06 | 1061.62 |
| 2016-07-07 | 1063.92 |
| 2016-07-08 | 1081.44 |
| 2016-07-11 | 1088.64 |
| 2016-07-12 | 1092.87 |
| 2016-07-13 | 1085.34 |
| 2016-07-14 | 1086.01 |
| 2016-07-15 | 1084.37 |
| 2016-07-18 | 1092.47 |
| 2016-07-19 | 1087.20 |
| 2016-07-20 | 1094.14 |
| 2016-07-21 | 1093.19 |
| 2016-07-22 | 1094.58 |
| 2016-07-25 | 1096.76 |
| 2016-07-26 | 1098.28 |
| 2016-07-27 | 1091.13 |
| 2016-07-28 | 1097.03 |
| 2016-07-29 | 1096.21 |
| 2016-08-01 | 1095.65 |
| 2016-08-02 | 1082.71 |
| 2016-08-03 | 1090.93 |
| 2016-08-04 | 1092.89 |
| 2016-08-05 | 1098.23 |
| 2016-08-08 | 1096.93 |
| 2016-08-09 | 1098.17 |
| 2016-08-10 | 1101.13 |
| 2016-08-11 | 1112.03 |
| 2016-08-12 | 1110.28 |
| 2016-08-15 | 1113.00 |
| 2016-08-16 | 1098.48 |
| 2016-08-17 | 1100.16 |
| 2016-08-18 | 1107.25 |
| 2016-08-19 | 1109.45 |
| 2016-08-22 | 1109.00 |
| 2016-08-23 | 1115.21 |
| 2016-08-24 | 1107.38 |
| 2016-08-25 | 1104.21 |
| 2016-08-26 | 1096.18 |
| 2016-08-29 | 1100.33 |
| 2016-08-30 | 1093.85 |
| 2016-08-31 | 1092.12 |
| 2016-09-01 | 1096.32 |
| 2016-09-02 | 1104.35 |
| 2016-09-05 | . |
| 2016-09-06 | 1104.18 |
| 2016-09-07 | 1104.35 |
| 2016-09-08 | 1088.69 |
| 2016-09-09 | 1063.93 |
| 2016-09-12 | 1082.19 |
| 2016-09-13 | 1070.58 |
| 2016-09-14 | 1070.19 |
| 2016-09-15 | 1081.34 |
| 2016-09-16 | 1074.04 |
| 2016-09-19 | 1074.07 |
| 2016-09-20 | 1072.79 |
| 2016-09-21 | 1081.53 |
| 2016-09-22 | 1090.17 |
| 2016-09-23 | 1088.42 |
| 2016-09-26 | 1079.48 |
| 2016-09-27 | 1086.80 |
| 2016-09-28 | 1083.58 |
| 2016-09-29 | 1072.96 |
| 2016-09-30 | 1077.85 |
| 2016-10-03 | 1077.66 |
| 2016-10-04 | 1073.78 |
| 2016-10-05 | 1075.85 |
| 2016-10-06 | 1076.96 |
| 2016-10-07 | 1069.27 |
| 2016-10-10 | 1072.04 |
| 2016-10-11 | 1056.33 |
| 2016-10-12 | 1059.72 |
| 2016-10-13 | 1056.60 |
| 2016-10-14 | 1055.32 |
| 2016-10-17 | 1052.84 |
| 2016-10-18 | 1058.81 |
| 2016-10-19 | 1064.52 |
| 2016-10-20 | 1060.71 |
| 2016-10-21 | 1060.10 |
| 2016-10-24 | 1068.04 |
| 2016-10-25 | 1054.24 |
| 2016-10-26 | 1047.15 |
| 2016-10-27 | 1030.35 |
| 2016-10-28 | 1030.96 |
| 2016-10-31 | 1034.09 |
| 2016-11-01 | 1024.18 |
| 2016-11-02 | 1020.99 |
| 2016-11-03 | 1018.90 |
| 2016-11-04 | 1013.76 |
| 2016-11-07 | 1031.84 |
| 2016-11-08 | 1038.53 |
| 2016-11-09 | 1043.43 |
| 2016-11-10 | 1038.04 |
| 2016-11-11 | 1047.41 |
| 2016-11-14 | 1045.67 |
| 2016-11-15 | 1053.45 |
| 2016-11-16 | 1059.98 |
| 2016-11-17 | 1074.32 |
| 2016-11-18 | 1070.63 |
| 2016-11-21 | 1078.17 |
| 2016-11-22 | 1094.22 |
| 2016-11-23 | 1101.11 |
| 2016-11-24 | . |
| 2016-11-25 | 1105.65 |
| 2016-11-28 | 1096.86 |
| 2016-11-29 | 1106.89 |
| 2016-11-30 | 1095.85 |
| 2016-12-01 | 1085.23 |
| 2016-12-02 | 1082.83 |
| 2016-12-05 | 1094.75 |
| 2016-12-06 | 1100.08 |
| 2016-12-07 | 1114.93 |
| 2016-12-08 | 1115.47 |
| 2016-12-09 | 1114.15 |
| 2016-12-12 | 1103.75 |
| 2016-12-13 | 1109.60 |
| 2016-12-14 | 1100.52 |
| 2016-12-15 | 1102.25 |
| 2016-12-16 | 1098.83 |
| 2016-12-19 | 1102.25 |
| 2016-12-20 | 1111.17 |
| 2016-12-21 | 1110.20 |
| 2016-12-22 | 1093.87 |
| 2016-12-23 | 1095.91 |
| 2016-12-26 | . |
| 2016-12-27 | 1098.77 |
| 2016-12-28 | 1087.05 |
| 2016-12-29 | 1088.29 |
| 2016-12-30 | 1077.23 |
| 2017-01-02 | . |
| 2017-01-03 | 1080.19 |
| 2017-01-04 | 1094.73 |
| 2017-01-05 | 1085.93 |
| 2017-01-06 | 1081.89 |
| 2017-01-09 | 1080.96 |
| 2017-01-10 | 1092.63 |
| 2017-01-11 | 1091.77 |
| 2017-01-12 | 1085.26 |
| 2017-01-13 | 1087.26 |
| 2017-01-16 | . |
| 2017-01-17 | 1081.16 |
| 2017-01-18 | 1083.97 |
| 2017-01-19 | 1074.37 |
| 2017-01-20 | 1075.58 |
| 2017-01-23 | 1068.54 |
| 2017-01-24 | 1079.77 |
| 2017-01-25 | 1088.71 |
| 2017-01-26 | 1086.83 |
| 2017-01-27 | 1077.48 |
| 2017-01-30 | 1074.43 |
| 2017-01-31 | 1077.93 |
| 2017-02-01 | 1071.32 |
| 2017-02-02 | 1074.17 |
| 2017-02-03 | 1076.02 |
| 2017-02-06 | 1072.05 |
| 2017-02-07 | 1074.90 |
| 2017-02-08 | 1088.74 |
| 2017-02-09 | 1103.49 |
| 2017-02-10 | 1109.64 |
| 2017-02-13 | 1105.18 |
| 2017-02-14 | 1106.97 |
| 2017-02-15 | 1115.15 |
| 2017-02-16 | 1110.17 |
| 2017-02-17 | 1111.47 |
| 2017-02-20 | . |
| 2017-02-21 | 1114.46 |
| 2017-02-22 | 1111.80 |
| 2017-02-23 | 1096.77 |
| 2017-02-24 | 1103.39 |
| 2017-02-27 | 1109.75 |
| 2017-02-28 | 1107.74 |
| 2017-03-01 | 1118.91 |
| 2017-03-02 | 1120.33 |
| 2017-03-03 | 1116.33 |
| 2017-03-06 | 1110.17 |
| 2017-03-07 | 1101.81 |
| 2017-03-08 | 1106.73 |
| 2017-03-09 | 1092.11 |
| 2017-03-10 | 1102.42 |
| 2017-03-13 | 1104.11 |
| 2017-03-14 | 1102.65 |
| 2017-03-15 | 1113.31 |
| 2017-03-16 | 1111.21 |
| 2017-03-17 | 1113.42 |
| 2017-03-20 | 1104.28 |
| 2017-03-21 | 1084.04 |
| 2017-03-22 | 1090.37 |
| 2017-03-23 | 1093.61 |
| 2017-03-24 | 1095.32 |
| 2017-03-27 | 1095.91 |
| 2017-03-28 | 1104.25 |
| 2017-03-29 | 1107.74 |
| 2017-03-30 | 1110.49 |
| 2017-03-31 | 1107.75 |
| 2017-04-03 | 1098.11 |
| 2017-04-04 | 1094.76 |
| 2017-04-05 | 1087.52 |
| 2017-04-06 | 1095.51 |
| 2017-04-07 | 1090.77 |
| 2017-04-10 | 1091.08 |
| 2017-04-11 | 1095.75 |
| 2017-04-12 | 1086.91 |
| 2017-04-13 | 1078.89 |
| 2017-04-14 | . |
| 2017-04-17 | 1087.39 |
| 2017-04-18 | 1089.47 |
| 2017-04-19 | 1096.23 |
| 2017-04-20 | 1111.81 |
| 2017-04-21 | 1111.19 |
| 2017-04-24 | 1121.36 |
| 2017-04-25 | 1127.19 |
| 2017-04-26 | 1133.76 |
| 2017-04-27 | 1137.00 |
| 2017-04-28 | 1132.26 |
| 2017-05-01 | 1132.43 |
| 2017-05-02 | 1133.29 |
| 2017-05-03 | 1130.53 |
| 2017-05-04 | 1130.85 |
| 2017-05-05 | 1140.51 |
| 2017-05-08 | 1134.69 |
| 2017-05-09 | 1138.54 |
| 2017-05-10 | 1147.59 |
| 2017-05-11 | 1143.44 |
| 2017-05-12 | 1135.17 |
| 2017-05-15 | 1136.91 |
| 2017-05-16 | 1131.48 |
| 2017-05-17 | 1104.74 |
| 2017-05-18 | 1112.97 |
| 2017-05-19 | 1117.59 |
| 2017-05-22 | 1128.25 |
| 2017-05-23 | 1127.67 |
| 2017-05-24 | 1139.39 |
| 2017-05-25 | 1149.35 |
| 2017-05-26 | 1151.88 |
| 2017-05-29 | . |
| 2017-05-30 | 1148.22 |
| 2017-05-31 | 1154.30 |
| 2017-06-01 | 1169.67 |
| 2017-06-02 | 1175.12 |
| 2017-06-05 | 1169.36 |
| 2017-06-06 | 1167.74 |
| 2017-06-07 | 1175.63 |
| 2017-06-08 | 1170.58 |
| 2017-06-09 | 1155.40 |
| 2017-06-12 | 1151.93 |
| 2017-06-13 | 1163.46 |
| 2017-06-14 | 1157.77 |
| 2017-06-15 | 1154.04 |
| 2017-06-16 | 1149.88 |
| 2017-06-19 | 1161.16 |
| 2017-06-20 | 1142.48 |
| 2017-06-21 | 1138.75 |
| 2017-06-22 | 1134.63 |
| 2017-06-23 | 1137.21 |
| 2017-06-26 | 1146.11 |
| 2017-06-27 | 1133.10 |
| 2017-06-28 | 1146.31 |
| 2017-06-29 | 1134.50 |
| 2017-06-30 | 1139.46 |
| 2017-07-03 | 1128.62 |
| 2017-07-04 | . |
| 2017-07-05 | 1131.72 |
| 2017-07-06 | 1120.46 |
| 2017-07-07 | 1131.78 |
| 2017-07-10 | 1131.36 |
| 2017-07-11 | 1134.20 |
| 2017-07-12 | 1148.53 |
| 2017-07-13 | 1147.83 |
| 2017-07-14 | 1146.32 |
| 2017-07-17 | 1146.82 |
| 2017-07-18 | 1159.86 |
| 2017-07-19 | 1166.78 |
| 2017-07-20 | 1164.50 |
| 2017-07-21 | 1164.11 |
| 2017-07-24 | 1179.34 |
| 2017-07-25 | 1182.08 |
| 2017-07-26 | 1184.99 |
| 2017-07-27 | 1180.68 |
| 2017-07-28 | 1179.04 |
| 2017-07-31 | 1174.74 |
| 2017-08-01 | 1175.42 |
| 2017-08-02 | 1166.60 |
| 2017-08-03 | 1177.16 |
| 2017-08-04 | 1175.57 |
| 2017-08-07 | 1179.37 |
| 2017-08-08 | 1174.34 |
| 2017-08-09 | 1171.41 |
| 2017-08-10 | 1150.53 |
| 2017-08-11 | 1158.77 |
| 2017-08-14 | 1169.72 |
| 2017-08-15 | 1160.73 |
| 2017-08-16 | 1165.37 |
| 2017-08-17 | 1139.59 |
| 2017-08-18 | 1140.33 |
| 2017-08-21 | 1139.02 |
| 2017-08-22 | 1152.61 |
| 2017-08-23 | 1143.43 |
| 2017-08-24 | 1139.39 |
| 2017-08-25 | 1135.99 |
| 2017-08-28 | 1132.30 |
| 2017-08-29 | 1131.57 |
| 2017-08-30 | 1141.50 |
| 2017-08-31 | 1155.43 |
| 2017-09-01 | 1159.44 |
| 2017-09-04 | . |
| 2017-09-05 | 1155.93 |
| 2017-09-06 | 1153.03 |
| 2017-09-07 | 1170.45 |
| 2017-09-08 | 1172.38 |
| 2017-09-11 | 1182.75 |
| 2017-09-12 | 1192.92 |
| 2017-09-13 | 1190.77 |
| 2017-09-14 | 1188.00 |
| 2017-09-15 | 1190.64 |
| 2017-09-18 | 1194.53 |
| 2017-09-19 | 1196.30 |
| 2017-09-20 | 1201.30 |
| 2017-09-21 | 1197.90 |
| 2017-09-22 | 1197.65 |
| 2017-09-25 | 1182.39 |
| 2017-09-26 | 1182.55 |
| 2017-09-27 | 1199.56 |
| 2017-09-28 | 1199.30 |
| 2017-09-29 | 1211.58 |
| 2017-10-02 | 1214.97 |
| 2017-10-03 | 1224.27 |
| 2017-10-04 | 1230.97 |
| 2017-10-05 | 1234.91 |
| 2017-10-06 | 1238.02 |
| 2017-10-09 | 1229.66 |
| 2017-10-10 | 1224.60 |
| 2017-10-11 | 1226.62 |
| 2017-10-12 | 1226.40 |
| 2017-10-13 | 1229.84 |
| 2017-10-16 | 1231.83 |
| 2017-10-17 | 1226.09 |
| 2017-10-18 | 1228.82 |
| 2017-10-19 | 1229.49 |
| 2017-10-20 | 1236.72 |
| 2017-10-23 | 1226.25 |
| 2017-10-24 | 1235.23 |
| 2017-10-25 | 1223.68 |
| 2017-10-26 | 1224.56 |
| 2017-10-27 | 1236.58 |
| 2017-10-30 | 1232.64 |
| 2017-10-31 | 1248.79 |
| 2017-11-01 | 1247.57 |
| 2017-11-02 | 1235.38 |
| 2017-11-03 | 1244.42 |
| 2017-11-06 | 1249.41 |
| 2017-11-07 | 1230.25 |
| 2017-11-08 | 1237.48 |
| 2017-11-09 | 1226.46 |
| 2017-11-10 | 1223.39 |
| 2017-11-13 | 1229.84 |
| 2017-11-14 | 1233.73 |
| 2017-11-15 | 1226.75 |
| 2017-11-16 | 1240.04 |
| 2017-11-17 | 1247.25 |
| 2017-11-20 | 1252.08 |
| 2017-11-21 | 1260.95 |
| 2017-11-22 | 1259.41 |
| 2017-11-23 | . |
| 2017-11-24 | 1264.50 |
| 2017-11-27 | 1258.53 |
| 2017-11-28 | 1276.09 |
| 2017-11-29 | 1262.61 |
| 2017-11-30 | 1271.26 |
| 2017-12-01 | 1268.44 |
| 2017-12-04 | 1257.71 |
| 2017-12-05 | 1262.58 |
| 2017-12-06 | 1257.40 |
| 2017-12-07 | 1272.20 |
| 2017-12-08 | 1274.47 |
| 2017-12-11 | 1277.57 |
| 2017-12-12 | 1271.54 |
| 2017-12-13 | 1277.53 |
| 2017-12-14 | 1272.03 |
| 2017-12-15 | 1279.72 |
| 2017-12-18 | 1299.06 |
| 2017-12-19 | 1288.44 |
| 2017-12-20 | 1285.66 |
| 2017-12-21 | 1292.19 |
| 2017-12-22 | 1288.01 |
| 2017-12-25 | . |
| 2017-12-26 | 1288.40 |
| 2017-12-27 | 1286.57 |
| 2017-12-28 | 1292.62 |
| 2017-12-29 | 1281.43 |
| 2018-01-01 | . |
| 2018-01-02 | 1290.76 |
| 2018-01-03 | 1300.53 |
| 2018-01-04 | 1305.99 |
| 2018-01-05 | 1318.25 |
| 2018-01-08 | 1320.40 |
| 2018-01-09 | 1318.64 |
| 2018-01-10 | 1316.93 |
| 2018-01-11 | 1346.31 |
| 2018-01-12 | 1354.19 |
| 2018-01-15 | . |
| 2018-01-16 | 1327.29 |
| 2018-01-17 | 1345.91 |
| 2018-01-18 | 1343.62 |
| 2018-01-19 | 1370.65 |
| 2018-01-22 | 1378.16 |
| 2018-01-23 | 1384.51 |
| 2018-01-24 | 1379.36 |
| 2018-01-25 | 1367.23 |
| 2018-01-26 | 1367.48 |
| 2018-01-29 | 1355.76 |
| 2018-01-30 | 1338.81 |
| 2018-01-31 | 1328.93 |
| 2018-02-01 | 1325.78 |
| 2018-02-02 | 1290.35 |
| 2018-02-05 | 1250.34 |
| 2018-02-06 | 1279.79 |
| 2018-02-07 | 1287.16 |
| 2018-02-08 | 1238.90 |
| 2018-02-09 | 1248.61 |
| 2018-02-12 | 1262.27 |
| 2018-02-13 | 1269.75 |
| 2018-02-14 | 1296.34 |
| 2018-02-15 | 1313.99 |
| 2018-02-16 | 1301.08 |
| 2018-02-19 | . |
| 2018-02-20 | 1294.45 |
| 2018-02-21 | 1289.32 |
| 2018-02-22 | 1287.01 |
| 2018-02-23 | 1305.75 |
| 2018-02-26 | 1317.40 |
| 2018-02-27 | 1287.10 |
| 2018-02-28 | 1278.32 |
| 2018-03-01 | 1266.50 |
| 2018-03-02 | 1273.08 |
| 2018-03-05 | 1279.13 |
| 2018-03-06 | 1298.08 |
| 2018-03-07 | 1290.16 |
| 2018-03-08 | 1296.95 |
| 2018-03-09 | 1322.56 |
| 2018-03-12 | 1317.65 |
| 2018-03-13 | 1309.23 |
| 2018-03-14 | 1303.45 |
| 2018-03-15 | 1297.68 |
| 2018-03-16 | 1302.45 |
| 2018-03-19 | 1290.54 |
| 2018-03-20 | 1293.09 |
| 2018-03-21 | 1293.40 |
| 2018-03-22 | 1258.07 |
| 2018-03-23 | 1236.98 |
| 2018-03-26 | 1268.70 |
| 2018-03-27 | 1238.99 |
| 2018-03-28 | 1232.71 |
| 2018-03-29 | 1249.92 |
| 2018-03-30 | . |
| 2018-04-02 | 1215.46 |
| 2018-04-03 | 1233.45 |
| 2018-04-04 | 1256.70 |
| 2018-04-05 | 1270.58 |
| 2018-04-06 | 1249.55 |
| 2018-04-09 | 1246.01 |
| 2018-04-10 | 1266.59 |
| 2018-04-11 | 1265.12 |
| 2018-04-12 | 1275.76 |
| 2018-04-13 | 1263.74 |
| 2018-04-16 | 1285.07 |
| 2018-04-17 | 1298.75 |
| 2018-04-18 | 1306.20 |
| 2018-04-19 | 1295.80 |
| 2018-04-20 | 1275.72 |
| 2018-04-23 | 1278.11 |
| 2018-04-24 | 1265.77 |
| 2018-04-25 | 1263.60 |
| 2018-04-26 | 1289.28 |
| 2018-04-27 | 1295.36 |
| 2018-04-30 | 1287.73 |
| 2018-05-01 | 1279.13 |
| 2018-05-02 | 1282.56 |
| 2018-05-03 | 1276.62 |
| 2018-05-04 | 1288.40 |
| 2018-05-07 | 1293.87 |
| 2018-05-08 | 1300.65 |
| 2018-05-09 | 1306.53 |
| 2018-05-10 | 1316.53 |
| 2018-05-11 | 1331.54 |
| 2018-05-14 | 1335.10 |
| 2018-05-15 | 1341.61 |
| 2018-05-16 | 1359.48 |
| 2018-05-17 | 1365.45 |
| 2018-05-18 | 1364.86 |
| 2018-05-21 | 1371.64 |
| 2018-05-22 | 1354.26 |
| 2018-05-23 | 1358.45 |
| 2018-05-24 | 1361.75 |
| 2018-05-25 | 1357.72 |
| 2018-05-28 | . |
| 2018-05-29 | 1352.17 |
| 2018-05-30 | 1369.03 |
| 2018-05-31 | 1361.98 |
| 2018-06-01 | 1373.52 |
| 2018-06-04 | 1392.42 |
| 2018-06-05 | 1405.27 |
| 2018-06-06 | 1417.10 |
| 2018-06-07 | 1418.99 |
| 2018-06-08 | 1427.46 |
| 2018-06-11 | 1433.03 |
| 2018-06-12 | 1443.05 |
| 2018-06-13 | 1434.42 |
| 2018-06-14 | 1440.41 |
| 2018-06-15 | 1443.46 |
| 2018-06-18 | 1453.59 |
| 2018-06-19 | 1448.51 |
| 2018-06-20 | 1457.62 |
| 2018-06-21 | 1451.72 |
| 2018-06-22 | 1443.45 |
| 2018-06-25 | 1409.81 |
| 2018-06-26 | 1421.28 |
| 2018-06-27 | 1394.89 |
| 2018-06-28 | 1403.55 |
| 2018-06-29 | 1395.63 |
| 2018-07-02 | 1397.39 |
| 2018-07-03 | 1390.74 |
| 2018-07-04 | . |
| 2018-07-05 | 1402.80 |
| 2018-07-06 | 1420.93 |
| 2018-07-09 | 1428.46 |
| 2018-07-10 | 1425.89 |
| 2018-07-11 | 1417.81 |
| 2018-07-12 | 1427.33 |
| 2018-07-13 | 1438.77 |
| 2018-07-16 | 1438.07 |
| 2018-07-17 | 1452.82 |
| 2018-07-18 | 1454.97 |
| 2018-07-19 | 1457.96 |
| 2018-07-20 | 1451.30 |
| 2018-07-23 | 1449.23 |
| 2018-07-24 | 1427.72 |
| 2018-07-25 | 1442.96 |
| 2018-07-26 | 1438.54 |
| 2018-07-27 | 1409.89 |
| 2018-07-30 | 1389.56 |
| 2018-07-31 | 1403.11 |
| 2018-08-01 | 1391.43 |
| 2018-08-02 | 1410.82 |
| 2018-08-03 | 1408.00 |
| 2018-08-06 | 1420.77 |
| 2018-08-07 | 1425.09 |
| 2018-08-08 | 1432.04 |
| 2018-08-09 | 1444.43 |
| 2018-08-10 | 1462.72 |
| 2018-08-13 | 1451.13 |
| 2018-08-14 | 1472.95 |
| 2018-08-15 | 1447.03 |
| 2018-08-16 | 1456.29 |
| 2018-08-17 | 1461.78 |
| 2018-08-20 | 1475.35 |
| 2018-08-21 | 1488.88 |
| 2018-08-22 | 1494.05 |
| 2018-08-23 | 1499.72 |
| 2018-08-24 | 1512.28 |
| 2018-08-27 | 1511.79 |
| 2018-08-28 | 1519.50 |
| 2018-08-29 | 1528.08 |
| 2018-08-30 | 1515.54 |
| 2018-08-31 | 1529.43 |
| 2018-09-03 | . |
| 2018-09-04 | 1533.38 |
| 2018-09-05 | 1500.15 |
| 2018-09-06 | 1493.21 |
| 2018-09-07 | 1505.07 |
| 2018-09-10 | 1517.90 |
| 2018-09-11 | 1527.54 |
| 2018-09-12 | 1527.61 |
| 2018-09-13 | 1528.99 |
| 2018-09-14 | 1529.76 |
| 2018-09-17 | 1504.63 |
| 2018-09-18 | 1521.83 |
| 2018-09-19 | 1508.13 |
| 2018-09-20 | 1514.55 |
| 2018-09-21 | 1512.67 |
| 2018-09-24 | 1507.06 |
| 2018-09-25 | 1522.44 |
| 2018-09-26 | 1532.92 |
| 2018-09-27 | 1537.86 |
| 2018-09-28 | 1534.34 |
| 2018-10-01 | 1513.66 |
| 2018-10-02 | 1466.46 |
| 2018-10-03 | 1470.75 |
| 2018-10-04 | 1441.11 |
| 2018-10-05 | 1422.51 |
| 2018-10-08 | 1417.60 |
| 2018-10-09 | 1413.74 |
| 2018-10-10 | 1357.95 |
| 2018-10-11 | 1348.48 |
| 2018-10-12 | 1388.22 |
| 2018-10-15 | 1385.13 |
| 2018-10-16 | 1427.20 |
| 2018-10-17 | 1415.41 |
| 2018-10-18 | 1386.69 |
| 2018-10-19 | 1355.75 |
| 2018-10-22 | 1367.41 |
| 2018-10-23 | 1351.44 |
| 2018-10-24 | 1294.04 |
| 2018-10-25 | 1321.90 |
| 2018-10-26 | 1288.98 |
| 2018-10-29 | 1268.90 |
| 2018-10-30 | 1306.88 |
| 2018-10-31 | 1325.75 |
| 2018-11-01 | 1349.89 |
| 2018-11-02 | 1352.95 |
| 2018-11-05 | 1343.82 |
| 2018-11-06 | 1353.59 |
| 2018-11-07 | 1391.49 |
| 2018-11-08 | 1406.14 |
| 2018-11-09 | 1370.95 |
| 2018-11-12 | 1338.25 |
| 2018-11-13 | 1344.26 |
| 2018-11-14 | 1338.76 |
| 2018-11-15 | 1346.10 |
| 2018-11-16 | 1334.60 |
| 2018-11-19 | 1285.92 |
| 2018-11-20 | 1244.21 |
| 2018-11-21 | 1270.75 |
| 2018-11-22 | . |
| 2018-11-23 | 1272.85 |
| 2018-11-26 | 1306.38 |
| 2018-11-27 | 1303.30 |
| 2018-11-28 | 1354.31 |
| 2018-11-29 | 1359.87 |
| 2018-11-30 | 1359.13 |
| 2018-12-03 | 1378.45 |
| 2018-12-04 | 1323.33 |
| 2018-12-05 | . |
| 2018-12-06 | 1326.14 |
| 2018-12-07 | 1268.99 |
| 2018-12-10 | 1275.68 |
| 2018-12-11 | 1269.85 |
| 2018-12-12 | 1285.96 |
| 2018-12-13 | 1258.91 |
| 2018-12-14 | 1241.78 |
| 2018-12-17 | 1208.66 |
| 2018-12-18 | 1219.56 |
| 2018-12-19 | 1192.01 |
| 2018-12-20 | 1165.18 |
| 2018-12-21 | 1130.34 |
| 2018-12-24 | 1108.56 |
| 2018-12-25 | . |
| 2018-12-26 | 1181.12 |
| 2018-12-27 | 1186.66 |
| 2018-12-28 | 1188.73 |
| 2018-12-31 | 1197.83 |
| 2019-01-01 | . |
| 2019-01-02 | 1195.98 |
| 2019-01-03 | 1171.54 |
| 2019-01-04 | 1212.72 |
| 2019-01-07 | 1241.48 |
| 2019-01-08 | 1261.27 |
| 2019-01-09 | 1268.62 |
| 2019-01-10 | 1259.21 |
| 2019-01-11 | 1261.09 |
| 2019-01-14 | 1252.82 |
| 2019-01-15 | 1259.15 |
| 2019-01-16 | 1264.02 |
| 2019-01-17 | 1277.78 |
| 2019-01-18 | 1300.12 |
| 2019-01-21 | . |
| 2019-01-22 | 1275.03 |
| 2019-01-23 | 1279.04 |
| 2019-01-24 | 1284.25 |
| 2019-01-25 | 1295.94 |
| 2019-01-28 | 1291.94 |
| 2019-01-29 | 1283.20 |
| 2019-01-30 | 1296.46 |
| 2019-01-31 | 1306.67 |
| 2019-02-01 | 1309.89 |
| 2019-02-04 | 1325.44 |
| 2019-02-05 | 1337.46 |
| 2019-02-06 | 1330.39 |
| 2019-02-07 | 1329.12 |
| 2019-02-08 | 1339.16 |
| 2019-02-11 | 1349.78 |
| 2019-02-12 | 1365.92 |
| 2019-02-13 | 1359.11 |
| 2019-02-14 | 1363.98 |
| 2019-02-15 | 1376.05 |
| 2019-02-18 | . |
| 2019-02-19 | 1375.37 |
| 2019-02-20 | 1362.16 |
| 2019-02-21 | 1359.66 |
| 2019-02-22 | 1398.28 |
| 2019-02-25 | 1392.51 |
| 2019-02-26 | 1398.06 |
| 2019-02-27 | 1403.49 |
| 2019-02-28 | 1401.04 |
| 2019-03-01 | 1411.63 |
| 2019-03-04 | 1393.29 |
| 2019-03-05 | 1398.16 |
| 2019-03-06 | 1381.36 |
| 2019-03-07 | 1363.99 |
| 2019-03-08 | 1366.23 |
| 2019-03-11 | 1386.78 |
| 2019-03-12 | 1386.62 |
| 2019-03-13 | 1392.15 |
| 2019-03-14 | 1391.13 |
| 2019-03-15 | 1385.98 |
| 2019-03-18 | 1393.50 |
| 2019-03-19 | 1396.98 |
| 2019-03-20 | 1396.46 |
| 2019-03-21 | 1422.37 |
| 2019-03-22 | 1383.76 |
| 2019-03-25 | 1390.97 |
| 2019-03-26 | 1389.79 |
| 2019-03-27 | 1383.04 |
| 2019-03-28 | 1400.27 |
| 2019-03-29 | 1399.82 |
#2019-04-01|1411.51
#2019-04-02|1410.68
#2019-04-03|1423.77
#2019-04-04|1420.66
#2019-04-05|1427.46
#2019-04-08|1427.33
#2019-04-09|1420.82
#2019-04-10|1444.08
#2019-04-11|1450.81
#2019-04-12|1452.59
#2019-04-15|1454.60
#2019-04-16|1458.98
#2019-04-17|1445.47
#2019-04-18|1439.56
#2019-04-19| .
#2019-04-22|1437.55
#2019-04-23|1454.00
#2019-04-24|1460.95
#2019-04-25|1450.51
#2019-04-26|1456.38
#2019-04-29|1458.99
#2019-04-30|1454.28
#2019-05-01|1435.66
#2019-05-02|1442.49
#2019-05-03|1453.64
#2019-05-06|1449.80
#2019-05-07|1421.68
#2019-05-08|1429.54
#2019-05-09|1418.80
#2019-05-10|1410.28
#2019-05-13|1358.94
#2019-05-14|1379.45
#2019-05-15|1395.20
#2019-05-16|1410.28
#2019-05-17|1398.71
#2019-05-20|1392.86
#2019-05-21|1408.06
#2019-05-22|1387.89
#2019-05-23|1365.87
#2019-05-24|1364.76
#2019-05-27| .
#2019-05-28|1362.10
#2019-05-29|1340.98
#2019-05-30|1350.46
#2019-05-31|1338.83
#2019-06-03|1332.04
#2019-06-04|1371.45
#2019-06-05|1378.66
#2019-06-06|1381.79
#2019-06-07|1400.95
#2019-06-10|1404.76
#2019-06-11|1407.40
#2019-06-12|1413.05
#2019-06-13|1434.55
#2019-06-14|1430.17
#2019-06-17|1440.16
#2019-06-18|1444.69
#2019-06-19|1447.02
#2019-06-20|1453.95
#2019-06-21|1440.72
#2019-06-24|1426.17
#2019-06-25|1398.28
#2019-06-26|1392.68
#2019-06-27|1417.88
#2019-06-28|1419.11
#2019-07-01|1430.28
#2019-07-02|1433.79
#2019-07-03|1447.71
#2019-07-04| .
#2019-07-05|1452.70
#2019-07-08|1449.20
#2019-07-09|1445.91
#2019-07-10|1451.34
#2019-07-11|1455.17
#2019-07-12|1475.12
#2019-07-15|1473.73
#2019-07-16|1473.20
#2019-07-17|1462.42
#2019-07-18|1463.09
#2019-07-19|1449.83
#2019-07-22|1450.06
#2019-07-23|1447.17
#2019-07-24|1462.60
#2019-07-25|1459.39
#2019-07-26|1466.16
#2019-07-29|1454.48
#2019-07-30|1443.93
#2019-07-31|1434.47
#2019-08-01|1412.92
#2019-08-02|1394.67
#2019-08-05|1360.92
#2019-08-06|1394.85
#2019-08-07|1395.85
#2019-08-08|1429.85
#2019-08-09|1415.66
#2019-08-12|1385.33
#2019-08-13|1406.46
#2019-08-14|1362.86
#2019-08-15|1360.50
#2019-08-16|1379.70
#2019-08-19|1391.76
#2019-08-20|1393.59
#2019-08-21|1411.83
#2019-08-22|1417.60
#2019-08-23|1378.33
#2019-08-26|1395.94
#2019-08-27|1385.17
#2019-08-28|1402.37
#2019-08-29|1407.86
#2019-08-30|1388.47
#2019-09-02| .
#2019-09-03|1363.69
#2019-09-04|1386.46
#2019-09-05|1407.97
#2019-09-06|1405.27
#2019-09-09|1399.00
#2019-09-10|1394.38
#2019-09-11|1404.78
#2019-09-12|1403.58
#2019-09-13|1397.19
#2019-09-16|1386.98
#2019-09-17|1391.66
#2019-09-18|1383.28
#2019-09-19|1372.57
#2019-09-20|1360.30
#2019-09-23|1362.76
#2019-09-24|1339.97
#2019-09-25|1347.15
#2019-09-26|1344.94
#2019-09-27|1337.13
#2019-09-30|1350.43
#2019-10-01|1339.29
#2019-10-02|1320.03
#2019-10-03|1325.15
#2019-10-04|1338.81
#2019-10-07|1335.40
#2019-10-08|1324.01
#2019-10-09|1339.60
#2019-10-10|1343.85
#2019-10-11|1363.01
#2019-10-14|1362.63
#2019-10-15|1375.35
#2019-10-16|1383.04
#2019-10-17|1391.18
#2019-10-18|1387.16
#2019-10-21|1390.69
#2019-10-22|1385.76
#2019-10-23|1381.69
#2019-10-24|1390.06
#2019-10-25|1403.43
#2019-10-28|1405.69
#2019-10-29|1396.11
#2019-10-30|1404.63
#2019-10-31|1375.12
#2019-11-01|1380.61
#2019-11-04|1371.68
#2019-11-05|1357.27
#2019-11-06|1347.39
#2019-11-07|1348.74
#2019-11-08|1353.77
#2019-11-11|1357.65
#2019-11-12|1358.80
#2019-11-13|1359.80
#2019-11-14|1369.20
#2019-11-15|1370.36
#2019-11-18|1379.18
#2019-11-19|1372.98
#2019-11-20|1363.26
#2019-11-21|1355.96
#2019-11-22|1363.40
#2019-11-25|1374.81
#2019-11-26|1390.32
#2019-11-27|1399.13
#2019-11-28| .
#2019-11-29|1387.58
#2019-12-02|1380.96
#2019-12-03|1367.27
#2019-12-04|1374.22
#2019-12-05|1377.09
#2019-12-06|1387.04
#2019-12-09|1386.63
#2019-12-10|1388.58
#2019-12-11|1394.45
#2019-12-12|1402.78
#2019-12-13|1393.70
#2019-12-16|1398.40
#2019-12-17|1399.87
#2019-12-18|1398.27
#2019-12-19|1410.07
#2019-12-20|1418.14
#2019-12-23|1408.18
#2019-12-24|1413.91
#2019-12-25| .
#2019-12-26|1418.89
#2019-12-27|1417.20
#2019-12-30|1413.66
#2019-12-31|1415.67
#2020-01-01| .
#2020-01-02|1420.25
#2020-01-03|1414.13
#2020-01-06|1416.28
#2020-01-07|1412.89
#2020-01-08|1414.58
#2020-01-09|1421.75
#2020-01-10|1414.09
#2020-01-13|1429.10
#2020-01-14|1431.69
#2020-01-15|1428.31
#2020-01-16|1434.19
#2020-01-17|1430.99
#2020-01-20| .
#2020-01-21|1428.98
#2020-01-22|1429.56
#2020-01-23|1431.13
#2020-01-24|1414.22
#2020-01-27|1401.74
#2020-01-28|1416.59
#2020-01-29|1410.40
#2020-01-30|1405.37
#2020-01-31|1375.92
#2020-02-03|1394.16
#2020-02-04|1415.48
#2020-02-05|1422.68
#2020-02-06|1415.79
#2020-02-07|1400.95
#2020-02-10|1409.58
#2020-02-11|1417.45
#2020-02-12|1433.46
#2020-02-13|1436.61
#2020-02-14|1432.83
#2020-02-17| .
#2020-02-18|1444.28
#2020-02-19|1458.66
#2020-02-20|1462.30
#2020-02-21|1441.22
#2020-02-24|1398.70
#2020-02-25|1348.69
#2020-02-26|1325.92
#2020-02-27|1266.43
#2020-02-28|1242.96
#2020-03-02|1274.91
#2020-03-03|1247.91
#2020-03-04|1287.44
#2020-03-05|1224.00
#2020-03-06|1204.95
#2020-03-09|1105.82
#2020-03-10|1159.04
#2020-03-11|1080.00
#2020-03-12| 957.65
#2020-03-13|1012.58
#2020-03-16| 837.85
#2020-03-17| 849.81
#2020-03-18| 755.08
#2020-03-19| 800.86
#2020-03-20| 775.48
#2020-03-23| 771.57
#2020-03-24| 877.88
#2020-03-25| 925.48
#2020-03-26| 964.89
#2020-03-27| 927.06
#2020-03-30| 939.52
#2020-03-31| 917.41
#2020-04-01| 890.81
#2020-04-02| 902.06
#2020-04-03| 886.56
#2020-04-06| 950.42
#2020-04-07| 945.52
#2020-04-08| 969.13
#2020-04-09| 985.03
#2020-04-10| .
#2020-04-13| 989.76
#2020-04-14|1022.43
#2020-04-15|1006.18
#2020-04-16|1020.32
#2020-04-17|1037.80
#2020-04-20|1034.80
#2020-04-21|1015.09
#2020-04-22|1031.57
#2020-04-23|1026.14
#2020-04-24|1050.13
#2020-04-27|1071.54
#2020-04-28|1070.78
#2020-04-29|1084.47
#2020-04-30|1068.13
#2020-05-01|1049.49
#2020-05-04|1057.62
#2020-05-05|1071.37
#2020-05-06|1070.44
#2020-05-07|1067.28
#2020-05-08|1085.24
#2020-05-11|1094.67
#2020-05-12|1075.97
#2020-05-13|1063.33
#2020-05-14|1068.66
#2020-05-15|1089.18
#2020-05-18|1117.72
#2020-05-19|1108.80
#2020-05-20|1112.10
#2020-05-21|1113.11
#2020-05-22|1116.00
#2020-05-25| .
#2020-05-26|1117.24
#2020-05-27|1143.31
#2020-05-28|1130.90
#2020-05-29|1151.65
#2020-06-01|1161.85
#2020-06-02|1175.68
#2020-06-03|1176.85
#2020-06-04|1167.35
#2020-06-05|1182.77
#2020-06-08|1192.72
#2020-06-09|1192.85
#2020-06-10|1191.16
#2020-06-11|1141.30
#2020-06-12|1141.67
#2020-06-15|1161.29
#2020-06-16|1180.79
#2020-06-17|1189.46
#2020-06-18|1186.21
#2020-06-19|1182.57
#2020-06-22|1205.68
#2020-06-23|1205.99
#2020-06-24|1188.34
#2020-06-25|1198.44
#2020-06-26|1177.98
#2020-06-29|1186.96
#2020-06-30|1200.88
#2020-07-01|1226.57
#2020-07-02|1242.84
#2020-07-03| .
#2020-07-06|1268.21
#2020-07-07|1265.16
#2020-07-08|1281.31
#2020-07-09|1272.88
#2020-07-10|1293.89
#2020-07-13|1244.80
#2020-07-14|1285.77
#2020-07-15|1313.60
#2020-07-16|1315.73
#2020-07-17|1311.26
#2020-07-20|1346.63
#2020-07-21|1354.19
#2020-07-22|1386.97
#2020-07-23|1354.82
#2020-07-24|1349.80
#2020-07-27|1391.33
#2020-07-28|1369.26
#2020-07-29|1407.92
#2020-07-30|1458.92
#2020-07-31|1454.37
#2020-08-03|1515.89
#2020-08-04|1517.55
#2020-08-05|1566.08
#2020-08-06|1568.24
#2020-08-07|1583.05
#2020-08-10|1563.79
#2020-08-11|1536.03
#2020-08-12|1552.19
#2020-08-13|1592.63
#2020-08-14|1590.86
#2020-08-17|1673.87
#2020-08-18|1683.23
#2020-08-19|1700.16
#2020-08-20|1704.00
#2020-08-21|1711.61
#2020-08-24|1703.20
#2020-08-25|1686.22
#2020-08-26|1702.01
#2020-08-27|1659.41
#2020-08-28|1663.57
#2020-08-31|1643.06
#2020-09-01|1706.62
#2020-09-02|1673.16
#2020-09-03|1566.06
#2020-09-04|1537.76
#2020-09-07| .
#2020-09-08|1503.20
#2020-09-09|1558.75
#2020-09-10|1571.63
#2020-09-11|1544.62
#2020-09-14|1600.27
#2020-09-15|1604.25
#2020-09-16|1594.35
#2020-09-17|1569.98
#2020-09-18|1582.42
#2020-09-21|1584.16
#2020-09-22|1631.82
#2020-09-23|1561.05
#2020-09-24|1556.66
#2020-09-25|1586.26
#2020-09-28|1631.61
#2020-09-29|1626.39
#2020-09-30|1629.67
#2020-10-01|1679.77
#2020-10-02|1668.18
#2020-10-05|1701.01
#2020-10-06|1657.53
#2020-10-07|1697.86
#2020-10-08|1704.47
#2020-10-09|1723.34
#2020-10-12|1733.41
#2020-10-13|1749.77
#2020-10-14|1739.22
#2020-10-15|1766.10
#2020-10-16|1745.55
#2020-10-19|1726.82
#2020-10-20|1717.74
#2020-10-21|1680.37
#2020-10-22|1691.51
#2020-10-23|1703.57
#2020-10-26|1639.44
#2020-10-27|1628.63
#2020-10-28|1575.96
#2020-10-29|1575.03
#2020-10-30|1520.17
#2020-11-02|1552.02
#2020-11-03|1609.22
#2020-11-04|1643.23
#2020-11-05|1713.43
#2020-11-06|1698.66
#2020-11-09|1615.58
#2020-11-10|1602.66
#2020-11-11|1635.84
#2020-11-12|1641.17
#2020-11-13|1662.29
#2020-11-16|1682.53
#2020-11-17|1715.50
#2020-11-18|1736.45
#2020-11-19|1780.25
#2020-11-20|1787.49
#2020-11-23|1836.19
#2020-11-24|1858.24
#2020-11-25|1866.78
#2020-11-26| .
#2020-11-27|1893.30
#2020-11-30|1863.58
#2020-12-01|1867.01
#2020-12-02|1840.47
#2020-12-03|1876.58
#2020-12-04|1883.87
#2020-12-07|1893.16
#2020-12-08|1900.07
#2020-12-09|1852.32
#2020-12-10|1873.45
#2020-12-11|1856.80
#2020-12-14|1850.64
#2020-12-15|1908.55
#2020-12-16|1927.05
#2020-12-17|1955.43
#2020-12-18|1959.77
#2020-12-21|1968.31
#2020-12-22|2027.86
#2020-12-23|2022.14
#2020-12-24|2029.44
#2020-12-25| .
#2020-12-28|1978.25
#2020-12-29|1948.81
#2020-12-30|1975.21
#2020-12-31|1951.37
#2021-01-01| .
#2021-01-04|1897.42
#2021-01-05|1956.99
#2021-01-06|2003.30
#2021-01-07|2065.19
#2021-01-08|2086.37
#2021-01-11|2109.15
#2021-01-12|2174.67
#2021-01-13|2157.10
#2021-01-14|2205.91
#2021-01-15|2161.15
#2021-01-18| .
#2021-01-19|2187.80
#2021-01-20|2212.23
#2021-01-21|2215.73
#2021-01-22|2245.68
#2021-01-25|2226.10
#2021-01-26|2209.17
#2021-01-27|2129.05
#2021-01-28|2172.74
#2021-01-29|2122.81
#2021-02-01|2172.21
#2021-02-02|2227.03
#2021-02-03|2251.75
#2021-02-04|2330.58
#2021-02-05|2405.01
#2021-02-08|2440.14
#2021-02-09|2467.01
#2021-02-10|2424.01
#2021-02-11|2408.73
#2021-02-12|2446.47
#2021-02-15| .
#2021-02-16|2422.98
#2021-02-17|2382.70
#2021-02-18|2356.63
#2021-02-19|2424.37
#2021-02-22|2371.88
#2021-02-23|2325.04
#2021-02-24|2367.42
#2021-02-25|2236.14
#2021-02-26|2294.75
#2021-03-01|2427.62
#2021-03-02|2374.84
#2021-03-03|2283.31
#2021-03-04|2178.31
#2021-03-05|2186.81
#2021-03-08|2164.22
#2021-03-09|2240.12
#2021-03-10|2281.38
#2021-03-11|2372.72
#2021-03-12|2388.80
#2021-03-15|2420.91
#2021-03-16|2365.40
#2021-03-17|2412.17
#2021-03-18|2300.46
#2021-03-19|2357.27
#2021-03-22|2357.57
#2021-03-23|2276.73
#2021-03-24|2162.07
#2021-03-25|2222.41
#2021-03-26|2242.98
#2021-03-29|2158.70
#2021-03-30|2226.52
#2021-03-31|2261.44
#2021-04-01|2279.78
#2021-04-02| .
#2021-04-05|2282.27
#2021-04-06|2300.76
#2021-04-07|2283.39
#2021-04-08|2331.17
#2021-04-09|2341.49
#2021-04-12|2299.68
#2021-04-13|2282.06
#2021-04-14|2268.60
#2021-04-15|2253.72
#2021-04-16|2260.08
#2021-04-19|2213.13
#2021-04-20|2147.11
#2021-04-21|2229.76
#2021-04-22|2219.04
#2021-04-23|2280.06
#2021-04-26|2311.45
#2021-04-27|2344.87
#2021-04-28|2352.96
#2021-04-29|2331.67
#2021-04-30|2298.51
#2021-05-03|2303.90
#2021-05-04|2275.08
#2021-05-05|2285.05
#2021-05-06|2252.05
#2021-05-07|2305.95
#2021-05-10|2215.69
#2021-05-11|2207.53
#2021-05-12|2067.99
#2021-05-13|2101.97
#2021-05-14|2206.20
#2021-05-17|2221.81
#2021-05-18|2204.19
#2021-05-19|2157.08
#2021-05-20|2173.72
#2021-05-21|2172.83
#2021-05-24|2211.86
#2021-05-25|2217.44
#2021-05-26|2307.42
#2021-05-27|2332.36
#2021-05-28|2309.09
#2021-05-31| .
#2021-06-01|2333.96
#2021-06-02|2335.79
#2021-06-03|2287.54
#2021-06-04|2281.88
#2021-06-07|2325.29
#2021-06-08|2372.91
#2021-06-09|2349.34
#2021-06-10|2311.39
#2021-06-11|2352.66
#2021-06-14|2317.72
#2021-06-15|2277.06
#2021-06-16|2287.05
#2021-06-17|2247.37
#2021-06-18|2195.61
#2021-06-21|2270.88
#2021-06-22|2304.93
#2021-06-23|2342.25
#2021-06-24|2375.03
#2021-06-25|2384.18
#2021-06-28|2384.21
#2021-06-29|2384.56
#2021-06-30|2395.04
#2021-07-01|2401.24
#2021-07-02|2387.24
#2021-07-05| .
#2021-07-06|2343.64
#2021-07-07|2297.24
#2021-07-08|2282.82
#2021-07-09|2347.53
#2021-07-12|2358.80
#2021-07-13|2313.84
#2021-07-14|2264.62
#2021-07-15|2228.41
#2021-07-16|2175.99
#2021-07-19|2138.88
#2021-07-20|2233.63
#2021-07-21|2283.52
#2021-07-22|2283.75
#2021-07-23|2302.85
#2021-07-26|2333.77
#2021-07-27|2291.99
#2021-07-28|2295.85
#2021-07-29|2312.20
#2021-07-30|2293.93
#2021-08-02|2292.05
#2021-08-03|2307.71
#2021-08-04|2248.84
#2021-08-05|2292.37
#2021-08-06|2312.97
#2021-08-09|2319.66
#2021-08-10|2352.33
#2021-08-11|2362.62
#2021-08-12|2357.70
#2021-08-13|2329.18
#2021-08-16|2320.28
#2021-08-17|2253.71
#2021-08-18|2243.28
#2021-08-19|2226.41
#2021-08-20|2268.34
#2021-08-23|2303.06
#2021-08-24|2367.50
#2021-08-25|2390.71
#2021-08-26|2346.38
#2021-08-27|2378.54
#2021-08-30|2368.83
#2021-08-31|2352.71
#2021-09-01|2365.13
#2021-09-02|2340.12
#2021-09-03|2331.55
#2021-09-06| .
#2021-09-07|2327.34
#2021-09-08|2292.09
#2021-09-09|2321.79
#2021-09-10|2300.84
#2021-09-13|2309.94
#2021-09-14|2295.11
#2021-09-15|2331.58
#2021-09-16|2359.56
#2021-09-17|2339.15
#2021-09-20|2287.57
#2021-09-21|2291.72
#2021-09-22|2345.72
#2021-09-23|2380.20
#2021-09-24|2364.57
#2021-09-27|2387.48
#2021-09-28|2339.79
#2021-09-29|2324.49
#2021-09-30|2246.90
#2021-10-01|2265.67
#2021-10-04|2244.24
#2021-10-05|2248.55
#2021-10-06|2250.72
#2021-10-07|2291.36
#2021-10-08|2261.53
#2021-10-11|2228.13
#2021-10-12|2251.35
#2021-10-13|2269.60
#2021-10-14|2309.56
#2021-10-15|2311.17
#2021-10-18|2365.10
#2021-10-19|2345.86
#2021-10-20|2348.34
#2021-10-21|2396.96
#2021-10-22|2403.59
#2021-10-25|2440.29
#2021-10-26|2412.69
#2021-10-27|2378.06
#2021-10-28|2395.40
#2021-10-29|2421.79
#2021-11-01|2471.39
#2021-11-02|2471.71
#2021-11-03|2536.86
#2021-11-04|2581.77
#2021-11-05|2585.23
#2021-11-08|2570.98
#2021-11-09|2578.17
#2021-11-10|2513.81
#2021-11-11|2532.23
#2021-11-12|2551.93
#2021-11-15|2567.61
#2021-11-16|2615.08
#2021-11-17|2578.84
#2021-11-18|2636.68
#2021-11-19|2621.29
#2021-11-22|2622.43
#2021-11-23|2591.99
#2021-11-24|2581.80
#2021-11-25| .
#2021-11-26|2525.69
#2021-11-29|2517.28
#2021-11-30|2441.56
#2021-12-01|2370.48
#2021-12-02|2407.20
#2021-12-03|2346.64
#2021-12-06|2364.32
#2021-12-07|2426.06
#2021-12-08|2435.53
#2021-12-09|2394.24
#2021-12-10|2412.34
#2021-12-13|2320.70
#2021-12-14|2313.88
#2021-12-15|2329.33
#2021-12-16|2245.32
#2021-12-17|2261.99
#2021-12-20|2211.83
#2021-12-21|2285.76
#2021-12-22|2302.78
#2021-12-23|2312.65
#2021-12-24| .
#2021-12-27|2344.65
#2021-12-28|2320.73
#2021-12-29|2347.65
#2021-12-30|2352.03
#2021-12-31|2349.69
#2022-01-03|2334.52
#2022-01-04|2367.16
#2022-01-05|2284.45
#2022-01-06|2290.79
#2022-01-07|2236.65
#2022-01-10|2204.90
#2022-01-11|2228.46
#2022-01-12|2216.36
#2022-01-13|2217.52
#2022-01-14|2173.79
#2022-01-17| .
#2022-01-18|2129.71
#2022-01-19|2091.96
#2022-01-20|2028.68
#2022-01-21|2004.99
#2022-01-24|2073.75
#2022-01-25|2034.88
#2022-01-26|1995.00
#2022-01-27|1972.88
#2022-01-28|2001.88
#2022-01-31|2065.63
#2022-02-01|2083.90
#2022-02-02|2090.06
#2022-02-03|2044.51
#2022-02-04|2013.18
#2022-02-07|2017.52
#2022-02-08|2054.65
#2022-02-09|2099.08
#2022-02-10|2058.92
#2022-02-11|2025.09
#2022-02-14|2018.09
#2022-02-15|2075.38
#2022-02-16|2074.74
#2022-02-17|2016.79
#2022-02-18|2017.88
#2022-02-21| .
#2022-02-22|1963.05
#2022-02-23|1907.88
#2022-02-24|1964.55
#2022-02-25|2017.92
#2022-02-28|2000.31
#2022-03-01|1969.10
#2022-03-02|2035.59
#2022-03-03|1995.07
#2022-03-04|1959.27
#2022-03-07|1871.93
#2022-03-08|1889.58
#2022-03-09|1946.57
#2022-03-10|1950.13
#2022-03-11|1932.27
#2022-03-14|1908.14
#2022-03-15|1958.22
#2022-03-16|2005.93
#2022-03-17|2026.90
#2022-03-18|2054.18
#2022-03-21|2009.56
#2022-03-22|2028.05
#2022-03-23|1977.77
#2022-03-24|1974.89
#2022-03-25|1960.11
#2022-03-28|1959.42
#2022-03-29|2020.89
#2022-03-30|1974.00
#2022-03-31|1928.54
#2022-04-01|1916.19
#2022-04-04|1921.64
#2022-04-05|1895.00
#2022-04-06|1855.65
#2022-04-07|1866.01
#2022-04-08|1880.68
#2022-04-11|1873.16
#2022-04-12|1879.00
#2022-04-13|1927.05
#2022-04-14|1923.51
#2022-04-15| .
#2022-04-18|1925.14
#2022-04-19|1972.01
#2022-04-20|1980.71
#2022-04-21|1935.67
#2022-04-22|1874.78
#2022-04-25|1907.94
#2022-04-26|1857.02
#2022-04-27|1858.40
#2022-04-28|1875.49
#2022-04-29|1817.11
#2022-05-02|1845.45
#2022-05-03|1839.78
#2022-05-04|1885.69
#2022-05-05|1802.93
#2022-05-06|1790.80
#2022-05-09|1731.33
#2022-05-10|1727.98
#2022-05-11|1685.75
#2022-05-12|1713.60
#2022-05-13|1765.67
#2022-05-16|1755.51
#2022-05-17|1788.67
#2022-05-18|1661.31
#2022-05-19|1671.68
#2022-05-20|1636.06
#2022-05-23|1640.83
#2022-05-24|1592.71
#2022-05-25|1660.59
#2022-05-26|1737.54
#2022-05-27|1777.37
#2022-05-30| .
#2022-05-31|1757.87
#2022-06-01|1746.01
#2022-06-02|1785.16
#2022-06-03|1779.05
#2022-06-06|1798.63
#2022-06-07|1811.57
#2022-06-08|1784.78
#2022-06-09|1770.41
#2022-06-10|1703.89
#2022-06-13|1620.02
#2022-06-14|1631.50
#2022-06-15|1647.59
#2022-06-16|1557.32
#2022-06-17|1575.08
#2022-06-20| .
#2022-06-21|1581.91
#2022-06-22|1570.95
#2022-06-23|1583.12
#2022-06-24|1654.51
#2022-06-27|1648.14
#2022-06-28|1613.13
#2022-06-29|1594.48
#2022-06-30|1568.99
#2022-07-01|1578.33
#2022-07-04| .
#2022-07-05|1597.32
#2022-07-06|1578.34
#2022-07-07|1616.52
#2022-07-08|1608.68
#2022-07-11|1593.39
#2022-07-12|1591.88
#2022-07-13|1598.86
#2022-07-14|1588.77
#2022-07-15|1614.77
#2022-07-18|1624.18
#2022-07-19|1674.84
#2022-07-20|1690.66
#2022-07-21|1683.90
#2022-07-22|1672.61
#2022-07-25|1670.22
#2022-07-26|1624.39
#2022-07-27|1657.77
#2022-07-28|1680.28
#2022-07-29|1684.37
#2022-08-01|1704.17
#2022-08-02|1686.74
#2022-08-03|1704.07
#2022-08-04|1704.26
#2022-08-05|1705.16
#2022-08-08|1739.94
#2022-08-09|1715.03
#2022-08-10|1751.84
#2022-08-11|1784.37
#2022-08-12|1810.77
#2022-08-15|1819.43
#2022-08-16|1858.07
#2022-08-17|1836.28
#2022-08-18|1842.28
#2022-08-19|1812.94
#2022-08-22|1770.69
#2022-08-23|1772.39
#2022-08-24|1756.12
#2022-08-25|1781.31
#2022-08-26|1726.95
#2022-08-29|1723.95
#2022-08-30|1706.98
#2022-08-31|1690.11
#2022-09-01|1682.67
#2022-09-02|1670.54
#2022-09-05| .
#2022-09-06|1655.24
#2022-09-07|1693.58
#2022-09-08|1696.83
#2022-09-09|1722.02
#2022-09-12|1735.42
#2022-09-13|1658.66
#2022-09-14|1645.49
#2022-09-15|1645.46
#2022-09-16|1635.09
#2022-09-19|1654.90
#2022-09-20|1629.96
#2022-09-21|1609.83
#2022-09-22|1577.45
#2022-09-23|1553.97
#2022-09-26|1531.04
#2022-09-27|1539.44
#2022-09-28|1583.00
#2022-09-29|1542.57
#2022-09-30|1534.04
#2022-10-03|1569.99
#2022-10-04|1612.98
#2022-10-05|1608.38
#2022-10-06|1595.34
#2022-10-07|1565.01
#2022-10-10|1556.07
#2022-10-11|1567.94
#2022-10-12|1572.56
#2022-10-13|1599.51
#2022-10-14|1570.81
#2022-10-17|1598.30
#2022-10-18|1616.23
#2022-10-19|1593.12
#2022-10-20|1576.13
#2022-10-21|1605.62
#2022-10-24|1626.05
#2022-10-25|1660.54
#2022-10-26|1650.38
#2022-10-27|1665.23
#2022-10-28|1695.65
#2022-10-31|1689.73
#2022-11-01|1698.81
#2022-11-02|1643.73
#2022-11-03|1643.97
#2022-11-04|1649.36
#2022-11-07|1652.70
#2022-11-08|1652.17
#2022-11-09|1631.47
#2022-11-10|1697.22
#2022-11-11|1694.33
#2022-11-14|1680.42
#2022-11-15|1701.73
#2022-11-16|1686.72
#2022-11-17|1685.01
#2022-11-18|1705.48
#2022-11-21|1702.21
#2022-11-22|1725.89
#2022-11-23|1734.42
#2022-11-24| .
#2022-11-25|1742.62
#2022-11-28|1732.47
#2022-11-29|1742.42
#2022-11-30|1767.46
#2022-12-01|1743.78
#2022-12-02|1748.10
#2022-12-05|1715.68
#2022-12-06|1704.16
#2022-12-07|1712.35
#2022-12-08|1719.86
#2022-12-09|1700.32
#2022-12-12|1720.33
#2022-12-13|1701.54
#2022-12-14|1702.66
#2022-12-15|1669.42
#2022-12-16|1654.75
#2022-12-19|1627.07
#2022-12-20|1620.48
#2022-12-21|1647.31
#2022-12-22|1631.49
#2022-12-23|1645.00
#2022-12-26| .
#2022-12-27|1648.52
#2022-12-28|1627.51
#2022-12-29|1650.90
#2022-12-30|1652.64
#2023-01-02| .
#2023-01-03|1644.16
#2023-01-04|1663.50
#2023-01-05|1660.49
#2023-01-06|1699.25
#2023-01-09|1697.75
#2023-01-10|1719.63
#2023-01-11|1734.13
#2023-01-12|1733.03
#2023-01-13|1738.48
#2023-01-16| .
#2023-01-17|1730.76
#2023-01-18|1716.87
#2023-01-19|1693.14
#2023-01-20|1716.15
#2023-01-23|1740.10
#2023-01-24|1735.83
#2023-01-25|1745.03
#2023-01-26|1756.02
#2023-01-27|1758.38
#2023-01-30|1756.49
#2023-01-31|1788.72
#2023-02-01|1813.89
#2023-02-02|1836.67
#2023-02-03|1821.77
#2023-02-06|1809.50
#2023-02-07|1809.07
#2023-02-08|1788.91
#2023-02-09|1793.42
#2023-02-10|1796.26
#2023-02-13|1820.96
#2023-02-14|1828.98
#2023-02-15|1842.72
#2023-02-16|1839.28
#2023-02-17|1853.47
#2023-02-20| .
#2023-02-21|1801.15
#2023-02-22|1803.93
#2023-02-23|1800.50
#2023-02-24|1783.71
#2023-02-27|1788.57
#2023-02-28|1775.07
#2023-03-01|1769.32
#2023-03-02|1778.92
#2023-03-03|1796.55
#2023-03-06|1784.27
#2023-03-07|1769.00
#2023-03-08|1773.31
#2023-03-09|1749.48
#2023-03-10|1727.39
#2023-03-13|1699.03
#2023-03-14|1711.55
#2023-03-15|1696.91
#2023-03-16|1727.56
#2023-03-17|1693.06
#2023-03-20|1714.61
#2023-03-21|1740.55
#2023-03-22|1710.55
#2023-03-23|1695.60
#2023-03-24|1696.91
#2023-03-27|1715.01
#2023-03-28|1729.84
#2023-03-29|1737.47
#2023-03-30|1747.35
#2023-03-31|1776.82
#2023-04-03|1784.92
#2023-04-04|1759.19
#2023-04-05|1731.87
#2023-04-06|1723.37
#2023-04-07| .
#2023-04-10|1745.46
#2023-04-11|1767.06
#2023-04-12|1749.19
#2023-04-13|1761.85
#2023-04-14|1767.18
#2023-04-17|1769.18
#2023-04-18|1795.21
#2023-04-19|1795.33
#2023-04-20|1791.97
#2023-04-21|1796.78
#2023-04-24|1806.01
#2023-04-25|1764.80
#2023-04-26|1751.10
#2023-04-27|1766.62
#2023-04-28|1783.73
#2023-05-01|1785.42
#2023-05-02|1774.31
#2023-05-03|1761.78
#2023-05-04|1732.07
#2023-05-05|1754.67
#2023-05-08|1760.56
#2023-05-09|1759.28
#2023-05-10|1751.09
#2023-05-11|1745.84
#2023-05-12|1749.41
#2023-05-15|1761.76
#2023-05-16|1728.38
#2023-05-17|1750.62
#2023-05-18|1769.33
#2023-05-19|1726.79
#2023-05-22|1721.79
#2023-05-23|1703.64
#2023-05-24|1694.04
#2023-05-25|1679.99
#2023-05-26|1686.35
#2023-05-29| .
#2023-05-30|1679.77
#2023-05-31|1653.01
#2023-06-01|1655.17
#2023-06-02|1710.92
#2023-06-05|1694.14
#2023-06-06|1733.68
#2023-06-07|1748.20
#2023-06-08|1739.67
#2023-06-09|1728.14
#2023-06-12|1744.62
#2023-06-13|1762.29
#2023-06-14|1757.74
#2023-06-15|1768.42
#2023-06-16|1751.03
#2023-06-19| .
#2023-06-20|1746.97
#2023-06-21|1754.25
#2023-06-22|1744.85
#2023-06-23|1738.45
#2023-06-26|1746.96
#2023-06-27|1775.29
#2023-06-28|1772.06
#2023-06-29|1777.32
#2023-06-30|1790.76
#2023-07-03|1791.91
#2023-07-04| .
#2023-07-05|1776.78
#2023-07-06|1737.02
#2023-07-07|1763.65
#2023-07-10|1818.16
#2023-07-11|1833.46
#2023-07-12|1870.17
#2023-07-13|1869.85
#2023-07-14|1868.32
#2023-07-17|1878.52
#2023-07-18|1902.92
#2023-07-19|1944.77
#2023-07-20|1877.11
#2023-07-21|1866.89
#2023-07-24|1868.46
#2023-07-25|1868.05
#2023-07-26|1868.83
#2023-07-27|1839.95
#2023-07-28|1876.42
#2023-07-31|1896.11
#2023-08-01|1900.60
#2023-08-02|1888.58
#2023-08-03|1875.46
#2023-08-04|1855.35
#2023-08-07|1872.02
#2023-08-08|1858.94
#2023-08-09|1832.98
#2023-08-10|1805.37
#2023-08-11|1810.67
#2023-08-14|1816.69
#2023-08-15|1801.95
#2023-08-16|1769.67
#2023-08-17|1720.43
#2023-08-18|1731.96
#2023-08-21|1731.77
#2023-08-22|1733.78
#2023-08-23|1762.93
#2023-08-24|1722.98
#2023-08-25|1732.10
#2023-08-28|1751.53
#2023-08-29|1793.00
#2023-08-30|1816.13
#2023-08-31|1820.00
#2023-09-01|1834.13
#2023-09-04| .
#2023-09-05|1785.39
#2023-09-06|1793.39
#2023-09-07|1788.52
#2023-09-08|1780.53
#2023-09-11|1804.52
#2023-09-12|1788.16
#2023-09-13|1765.61
#2023-09-14|1814.17
#2023-09-15|1770.11
#2023-09-18|1767.87
#2023-09-19|1752.57
#2023-09-20|1723.15
#2023-09-21|1678.09
#2023-09-22|1666.47
#2023-09-25|1660.57
#2023-09-26|1640.51
#2023-09-27|1654.37
#2023-09-28|1679.76
#2023-09-29|1675.87
#2023-10-02|1662.66
#2023-10-03|1605.94
#2023-10-04|1624.39
#2023-10-05|1605.23
#2023-10-06|1622.16
#2023-10-09|1643.58
#2023-10-10|1652.36
#2023-10-11|1662.33
#2023-10-12|1613.14
#2023-10-13|1592.17
#2023-10-16|1621.96
#2023-10-17|1629.40
#2023-10-18|1591.25
#2023-10-19|1556.97
#2023-10-20|1541.27
#2023-10-23|1545.26
#2023-10-24|1554.25
#2023-10-25|1525.75
#2023-10-26|1523.60
#2023-10-27|1533.07
#2023-10-30|1546.45
#2023-10-31|1565.64
#2023-11-01|1600.32
#2023-11-02|1653.77
#2023-11-03|1724.22
#2023-11-06|1713.28
#2023-11-07|1738.25
#2023-11-08|1730.76
#2023-11-09|1719.68
#2023-11-10|1734.76
#2023-11-13|1739.15
#2023-11-14|1832.24
#2023-11-15|1826.49
#2023-11-16|1809.13
#2023-11-17|1838.27
#2023-11-20|1851.45
#2023-11-21|1835.29
#2023-11-22|1838.93
#2023-11-23| .
#2023-11-24|1844.70
#2023-11-27|1843.72
#2023-11-28|1836.12
#2023-11-29|1852.46
#2023-11-30|1853.32
#2023-12-01|1908.41
#2023-12-04|1921.18
#2023-12-05|1910.02
#2023-12-06|1923.47
#2023-12-07|1945.29
#2023-12-08|1966.91
#2023-12-11|1978.73
#2023-12-12|1980.07
#2023-12-13|2029.68
#2023-12-14|2110.87
#2023-12-15|2086.56
#2023-12-18|2088.56
#2023-12-19|2133.15
#2023-12-20|2096.61
#2023-12-21|2135.97
#2023-12-22|2135.86
#2023-12-25| .
#2023-12-26|2145.55
#2023-12-27|2154.58
#2023-12-28|2149.83
#2023-12-29|2130.14
#2024-01-01| .
#2024-01-02|2104.19
#2024-01-03|2052.53
#2024-01-04|2054.07
#2024-01-05|2058.44
#2024-01-08|2096.99
#2024-01-09|2087.39
#2024-01-10|2107.75
#2024-01-11|2112.80
#2024-01-12|2090.64
#2024-01-15| .
#2024-01-16|2087.58
#2024-01-17|2079.59
#2024-01-18|2099.19
#2024-01-19|2115.01
#2024-01-22|2154.19
#2024-01-23|2104.71
#2024-01-24|2090.02
#2024-01-25|2122.66
#2024-01-26|2122.86
#2024-01-29|2149.76
#2024-01-30|2152.07
#2024-01-31|2115.67
#2024-02-01|2154.58
#2024-02-02|2168.03
#2024-02-05|2144.59
#2024-02-06|2136.07
#2024-02-07|2159.11
#2024-02-08|2184.67
#2024-02-09|2202.48
#2024-02-12|2237.70
#2024-02-13|2188.29
#2024-02-14|2228.79
#2024-02-15|2254.50
#2024-02-16|2231.45
#2024-02-19| .
#2024-02-20|2216.79
#2024-02-21|2211.67
#2024-02-22|2259.40
#2024-02-23|2283.35
#2024-02-26|2298.21
#2024-02-27|2317.39
#2024-02-28|2309.75
#2024-02-29|2355.80
#2024-03-01|2381.72
#2024-03-04|2378.86
#2024-03-05|2353.74
#2024-03-06|2353.49
#2024-03-07|2366.82
#2024-03-08|2344.61
#2024-03-11|2323.95
#2024-03-12|2366.87
#2024-03-13|2383.71
#2024-03-14|2364.80
#2024-03-15|2366.65
#2024-03-18|2372.68
#2024-03-19|2407.94
#2024-03-20|2454.16
#2024-03-21|2485.72
#2024-03-22|2466.39
#2024-03-25|2452.18
#2024-03-26|2461.74
#2024-03-27|2477.19
#2024-03-28|2497.44
#2024-03-29| .
#2024-04-01|2488.91
#2024-04-02|2427.10
#2024-04-03|2442.49
#2024-04-04|2400.20
#2024-04-05|2427.34
#2024-04-08|2421.98
#2024-04-09|2393.67
#2024-04-10|2349.35
#2024-04-11|2366.34
#2024-04-12|2324.55
#2024-04-15|2288.84
#2024-04-16|2283.79
#2024-04-17|2251.36
#2024-04-18|2241.81
#2024-04-19|2229.91
#2024-04-22|2260.07
#2024-04-23|2332.14
#2024-04-24|2319.59
#2024-04-25|2327.88
#2024-04-26|2376.68
#2024-04-29|2389.44
#2024-04-30|2336.11
#2024-05-01|2325.82
#2024-05-02|2373.87
#2024-05-03|2396.92
#2024-05-06|2444.22
#2024-05-07|2440.21
#2024-05-08|2415.37
#2024-05-09|2448.68
#2024-05-10|2442.47
#2024-05-13|2424.33
#2024-05-14|2455.36
#2024-05-15|2495.19
#2024-05-16|2450.40
#2024-05-17|2454.19
#2024-05-20|2466.28
#2024-05-21|2448.27
#2024-05-22|2393.89
#2024-05-23|2387.51
#2024-05-24|2444.45
#2024-05-27| .
#2024-05-28|2436.02
#2024-05-29|2472.98
#2024-05-30|2486.46
#2024-05-31|2514.25
#2024-06-03|2515.44
#2024-06-04|2472.35
#2024-06-05|2524.10
#2024-06-06|2500.87
#2024-06-07|2481.94
#2024-06-10|2507.73
#2024-06-11|2494.09
#2024-06-12|2554.17
#2024-06-13|2535.52
#2024-06-14|2488.64
#2024-06-17|2531.07
#2024-06-18|2542.22
#2024-06-19| .
#2024-06-20|2487.02
#2024-06-21|2493.06
#2024-06-24|2497.27
#2024-06-25|2494.24
#2024-06-26|2486.41
#2024-06-27|2487.67
#2024-06-28|2489.79
#2024-07-01|2462.08
#2024-07-02|2446.21
#2024-07-03|2453.21
#2024-07-04| .
#2024-07-05|2438.65
#2024-07-08|2445.56
#2024-07-09|2418.84
#2024-07-10|2415.06
#2024-07-11|2478.45
#2024-07-12|2494.30
#2024-07-15|2501.27
#2024-07-16|2582.60
#2024-07-17|2491.94
#2024-07-18|2480.68
#2024-07-19|2484.59
#2024-07-22|2515.73
#2024-07-23|2531.40
#2024-07-24|2436.75
#2024-07-25|2435.12
#2024-07-26|2488.17
#2024-07-29|2507.24
#2024-07-30|2508.86
#2024-07-31|2551.45
#2024-08-01|2496.57
#2024-08-02|2394.00
#2024-08-05|2334.43
#2024-08-06|2380.61
#2024-08-07|2325.93
#2024-08-08|2381.39
#2024-08-09|2427.74
#2024-08-12|2418.28
#2024-08-13|2451.94
#2024-08-14|2429.34
#2024-08-15|2507.16
#2024-08-16|2504.28
#2024-08-19|2531.00
#2024-08-20|2501.80
#2024-08-21|2567.35
#2024-08-22|2549.99
#2024-08-23|2647.04
#2024-08-26|2607.52
#2024-08-27|2605.34
#2024-08-28|2556.46
#2024-08-29|2552.93
#2024-08-30|2588.88
#2024-09-02| .
#2024-09-03|2507.73
#2024-09-04|2493.33
#2024-09-05|2462.62
#2024-09-06|2421.80
#2024-09-09|2447.72
#2024-09-10|2444.25
#2024-09-11|2491.86
#2024-09-12|2540.15
#2024-09-13|2591.01
#2024-09-16|2602.04
#2024-09-17|2622.79
#2024-09-18|2619.78
#2024-09-19|2676.78
#2024-09-20|2667.19
#2024-09-23|2685.75
#2024-09-24|2698.65
#2024-09-25|2668.50
#2024-09-26|2687.35
#2024-09-27|2696.54
#2024-09-30|2693.73
#2024-10-01|2672.36
#2024-10-02|2669.76
#2024-10-03|2670.43
#2024-10-04|2695.00
#2024-10-07|2655.72
#2024-10-08|2683.25
#2024-10-09|2690.58
#2024-10-10|2671.15
#2024-10-11|2703.12
#2024-10-14|2721.03
#2024-10-15|2734.95
#2024-10-16|2763.18
#2024-10-17|2746.29
#2024-10-18|2771.41
#2024-10-21|2716.04
#2024-10-22|2677.95
#2024-10-23|2659.52
#2024-10-24|2675.19
#2024-10-25|2670.08
#2024-10-28|2702.01
#2024-10-29|2678.74
#2024-10-30|2654.12
#2024-10-31|2649.88
#2024-11-01|2638.93
#2024-11-04|2646.63
#2024-11-05|2703.48
#2024-11-06|2756.69
#2024-11-07|2784.02
#2024-11-08|2813.81
#2024-11-11|2833.53
#2024-11-12|2777.93
#2024-11-13|2771.68
#2024-11-14|2753.56
#2024-11-15|2736.48
#2024-11-18|2733.03
#2024-11-19|2769.05
#2024-11-20|2758.55
#2024-11-21|2798.45
#2024-11-22|2845.24
#2024-11-25|2913.79
#2024-11-26|2896.65
#2024-11-27|2880.98
#2024-11-28| .
#2024-11-29|2891.31
#2024-12-02|2893.64
#2024-12-03|2881.18
#2024-12-04|2879.17
#2024-12-05|2869.29
#2024-12-06|2881.27
#2024-12-09|2837.75
#2024-12-10|2818.52
#2024-12-11|2835.04
#2024-12-12|2795.93
#2024-12-13|2761.15
#2024-12-16|2772.62
#2024-12-17|2727.54
#2024-12-18|2601.92
#2024-12-19|2592.60
#2024-12-20|2612.28
#2024-12-23|2602.74
#2024-12-24|2624.98
#2024-12-25| .
#2024-12-26|2627.85
#2024-12-27|2590.57
#2024-12-30|2564.23
#2024-12-31|2553.90
#2025-01-01| .
#2025-01-02|2543.15
#2025-01-03|2570.96
#2025-01-06|2580.36
#2025-01-07|2555.83
#2025-01-08|2564.96
#2025-01-09| .
#2025-01-10|2534.26
#2025-01-13|2519.28
#2025-01-14|2528.26
#2025-01-15|2572.31
#2025-01-16|2584.17
#2025-01-17|2608.45
#2025-01-20| .
#2025-01-21|2656.96
#2025-01-22|2649.00
#2025-01-23|2674.58
#2025-01-24|2665.82
#2025-01-27|2665.31
#2025-01-28|2713.85
#2025-01-29|2725.32
#2025-01-30|2759.02
#2025-01-31|2725.27
#2025-02-03|2696.67
#2025-02-04|2727.12
#2025-02-05|2737.11
#2025-02-06|2776.01
#2025-02-07|2733.64
#2025-02-10|2726.73
#2025-02-11|2707.71
#2025-02-12|2727.12
#2025-02-13|2765.29
#2025-02-14|2781.83
#2025-02-17| .
#2025-02-18|2794.11
#2025-02-19|2780.42
#2025-02-20|2698.88
#2025-02-21|2575.96
#2025-02-24|2582.44
#2025-02-25|2560.74
#2025-02-26|2579.63
#2025-02-27|2506.00
#2025-02-28|2544.39
#2025-03-03|2467.32
#2025-03-04|2411.06
#2025-03-05|2434.22
#2025-03-06|2312.51
#2025-03-07|2286.75
#2025-03-10|2194.25
#2025-03-11|2200.73
#2025-03-12|2224.02
#2025-03-13|2140.70
#2025-03-14|2215.41
#2025-03-17|2243.64
#2025-03-18|2176.08
#2025-03-19|2247.98
#2025-03-20|2250.47
#2025-03-21|2263.42
#2025-03-24|2359.41
#2025-03-25|2363.15
#2025-03-26|2314.17
#2025-03-27|2302.26
#2025-03-28|2227.45
#2025-03-31|2235.47
#2025-04-01|2250.64
#2025-04-02|2291.52
#2025-04-03|2130.53
#2025-04-04|2050.64
#2025-04-07|2033.50
#2025-04-08|1992.47
#2025-04-09|2180.12
#2025-04-10|2101.69
#2025-04-11|2129.97
#2025-04-14|2137.46
#2025-04-15|2142.59
#2025-04-16|2108.48
#2025-04-17|2132.19
#2025-04-18| .
#2025-04-21|2086.31
#2025-04-22|2146.11
#2025-04-23|2176.27
#2025-04-24|2212.29
#2025-04-25|2219.80
#2025-04-28|2228.35
#2025-04-29|2246.71
#2025-04-30|2241.94
#2025-05-01|2255.51
#2025-05-02|2301.03
#2025-05-05|2296.38
#2025-05-06|2282.29
#2025-05-07|2298.95
#2025-05-08|2322.12
#2025-05-09|2318.77
#2025-05-12|2386.10
#2025-05-13|2406.94
#2025-05-14|2410.08
#2025-05-15|2421.76
#2025-05-16|2453.12
#2025-05-19|2450.64
#2025-05-20|2441.09
#2025-05-21|2396.01
#2025-05-22|2407.49
#2025-05-23|2396.24
#2025-05-26| .
#2025-05-27|2444.62
#2025-05-28|2431.69
#2025-05-29|2422.35
#2025-05-30|2422.25
#2025-06-02|2443.74
#2025-06-03|2450.65
#2025-06-04|2449.54
#2025-06-05|2446.77
#2025-06-06|2465.59
#2025-06-09|2447.02
#2025-06-10|2454.09
#2025-06-11|2440.83
#2025-06-12|2439.72
#2025-06-13|2398.98
#2025-06-16|2459.86
#2025-06-17|2440.49
#2025-06-18|2458.50
#2025-06-19| .
#2025-06-20|2462.21
#2025-06-23|2490.79
#2025-06-24|2516.31
#2025-06-25|2498.59
#2025-06-26|2529.84
#2025-06-27|2565.86
#2025-06-30|2574.25
#2025-07-01|2575.00
#2025-07-02|2575.51
#2025-07-03|2604.42
#2025-07-04| .
#2025-07-07|2595.12
#2025-07-08|2573.07
#2025-07-09|2584.06
#2025-07-10|2579.58
#2025-07-11|2563.11
#2025-07-14|2584.39
#2025-07-15|2553.63
#2025-07-16|2556.75
#2025-07-17|2564.34
#2025-07-18|2571.30
#2025-07-21|2579.53
#2025-07-22|2581.45
#2025-07-23|2595.93
#2025-07-24|2557.96
#2025-07-25|2576.74
#2025-07-28|2574.95
#2025-07-29|2551.74
#2025-07-30|2579.56
#2025-07-31|2582.19
#2025-08-01|2535.53
#2025-08-04|2581.37
#2025-08-05|2562.08
#2025-08-06|2580.92
#2025-08-07|2574.18
#2025-08-08|2541.78
#2025-08-11|2541.51
#2025-08-12|2577.44
#2025-08-13|2606.38
#2025-08-14|2559.76
#2025-08-15|2575.96
#2025-08-18|2605.89
#2025-08-19|2587.43
#2025-08-20|2582.74
#2025-08-21|2575.04
#2025-08-22|2619.61
#2025-08-25|2603.96
#2025-08-26|2632.46
#2025-08-27|2638.62
#2025-08-28|2649.53
#2025-08-29|2615.99
#2025-09-01| .
#2025-09-02|2604.12
#2025-09-03|2616.03
#2025-09-04|2650.03
#2025-09-05|2639.76
#2025-09-08|2649.70
#2025-09-09|2633.54
#2025-09-10|2608.72
#2025-09-11|2648.43
#2025-09-12|2607.59
#2025-09-15|2625.54
#2025-09-16|2609.88
#2025-09-17|2610.50
#2025-09-18|2629.64
#2025-09-19|2628.89
#2025-09-22|2619.61
#2025-09-23|2622.21
#2025-09-24|2611.01
#2025-09-25|2586.58
#2025-09-26|2610.04
#2025-09-29|2632.78
#2025-09-30|2613.15
#2025-10-01|2627.30
#2025-10-02|2638.86
#2025-10-03|2635.47
#2025-10-06|2623.04
#2025-10-07|2575.74
#2025-10-08|2586.43
#2025-10-09|2558.57
#2025-10-10|2471.45
#2025-10-13|2552.03
#2025-10-14|2579.59
#2025-10-15|2590.39
#2025-10-16|2534.60
#2025-10-17|2523.25
#2025-10-20|2566.80
#2025-10-21|2593.74
#2025-10-22|2554.50
#2025-10-23|2576.94
#2025-10-24|2594.97
#2025-10-27|2615.16
#2025-10-28|2611.75
#2025-10-29|2581.13
#2025-10-30|2526.53
#2025-10-31|2558.78
#2025-11-03|2539.69
#2025-11-04|2492.77
#2025-11-05|2506.53
#2025-11-06|2433.95
#2025-11-07|2499.46
#2025-11-10|2528.76
#2025-11-11|2526.84
#2025-11-12|2522.75
#2025-11-13|2469.00
#2025-11-14|2446.48
#2025-11-17|2403.13
#2025-11-18|2406.47
#2025-11-19|2398.23
#2025-11-20|2355.17
#2025-11-21|2425.99
#2025-11-24|2448.66
#2025-11-25|2528.54
#2025-11-26|2561.87
#2025-11-27| .
#2025-11-28|2568.22
#2025-12-01|2569.20
#2025-12-02|2563.59
#2025-12-03|2589.20
#2025-12-04|2579.19
#2025-12-05|2610.25
#2025-12-08|2624.12
#2025-12-09|2659.01
#2025-12-10|2721.12
#2025-12-11|2768.45
#2025-12-12|2745.61
#2025-12-15|2735.66
#2025-12-16|2733.79
#2025-12-17|2705.80
#2025-12-18|2739.42
#2025-12-19|2752.08
#2025-12-22|2772.10
#2025-12-23|2751.82
#2025-12-24|2764.77
#2025-12-25| .
#2025-12-26|2757.09
#2025-12-29|2736.60
#2025-12-30|2722.63
#2025-12-31|2698.18
#2026-01-01| .
#2026-01-02|2717.99
#2026-01-05|2749.92
#2026-01-06|2817.24
#2026-01-07|2800.54
#2026-01-08|2837.76
#2026-01-09|2849.28
#2026-01-12|2839.59
#2026-01-13|2853.22
#2026-01-14|2820.62
#2026-01-15|2837.79
#2026-01-16|2804.56
#2026-01-19| .
#2026-01-20|2754.25
#2026-01-21|2808.54
#2026-01-22|2799.40
#2026-01-23|2766.89
#2026-01-26|2750.31
#2026-01-27|2749.11
#2026-01-28|2709.85
#2026-01-29|2694.36
#2026-01-30|2670.40
#2026-02-02|2728.23
#2026-02-03|2724.65
#2026-02-04|2699.22
#2026-02-05|2684.53
#2026-02-06|2767.96
#2026-02-09|2771.67
#2026-02-10|2750.21
#2026-02-11|2730.31
#2026-02-12|2686.74
#2026-02-13|2724.93
#2026-02-16| .
#2026-02-17|2726.99
#2026-02-18|2762.76
#2026-02-19|2717.15
#2026-02-20|2742.31
#2026-02-23|2659.22
#2026-02-24|2687.53
#2026-02-25|2701.10
#2026-02-26|2769.18
#2026-02-27|2734.65
#2026-03-02|2703.44
#2026-03-03|2690.94
#2026-03-04|2703.13
#2026-03-05|2642.06
#2026-03-06|2562.69
#2026-03-09|2582.76
#2026-03-10|2570.28
#2026-03-11|2554.02
#2026-03-12|2490.66
#2026-03-13|2474.91
#2026-03-16|2508.33
#2026-03-17|2536.33
#2026-03-18|2493.15
#2026-03-19|2512.23
#2026-03-20|2445.70
#2026-03-23|2501.34
#2026-03-24|2498.35
#2026-03-25|2532.13
#2026-03-26|2472.66
#2026-03-27|2422.43
#2026-03-30|2399.24
#2026-03-31|2506.87
#2026-04-01|2524.16