Table Data - Dorsey Wright Consumer Cyclicals Technology Leaders Total Return
| Title | Dorsey Wright Consumer Cyclicals Technology Leaders Total Return |
|---|---|
| Series ID | NASDAQDWCCTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: DWCCTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1190.81 |
| 2015-06-02 | 1189.51 |
| 2015-06-03 | 1201.21 |
| 2015-06-04 | 1189.96 |
| 2015-06-05 | 1194.78 |
| 2015-06-08 | 1181.92 |
| 2015-06-09 | 1180.08 |
| 2015-06-10 | 1191.94 |
| 2015-06-11 | 1196.19 |
| 2015-06-12 | 1198.62 |
| 2015-06-15 | 1189.93 |
| 2015-06-16 | 1196.66 |
| 2015-06-17 | 1201.83 |
| 2015-06-18 | 1213.47 |
| 2015-06-19 | 1213.24 |
| 2015-06-22 | 1223.47 |
| 2015-06-23 | 1226.51 |
| 2015-06-24 | 1215.39 |
| 2015-06-25 | 1215.78 |
| 2015-06-26 | 1223.74 |
| 2015-06-29 | 1194.26 |
| 2015-06-30 | 1199.47 |
| 2015-07-01 | 1209.62 |
| 2015-07-02 | 1208.65 |
| 2015-07-03 | . |
| 2015-07-06 | 1208.65 |
| 2015-07-07 | 1216.08 |
| 2015-07-08 | 1195.20 |
| 2015-07-09 | 1199.96 |
| 2015-07-10 | 1220.23 |
| 2015-07-13 | 1240.79 |
| 2015-07-14 | 1236.34 |
| 2015-07-15 | 1235.68 |
| 2015-07-16 | 1241.59 |
| 2015-07-17 | 1237.54 |
| 2015-07-20 | 1241.70 |
| 2015-07-21 | 1236.36 |
| 2015-07-22 | 1244.27 |
| 2015-07-23 | 1237.19 |
| 2015-07-24 | 1225.23 |
| 2015-07-27 | 1212.83 |
| 2015-07-28 | 1223.09 |
| 2015-07-29 | 1232.70 |
| 2015-07-30 | 1241.57 |
| 2015-07-31 | 1247.03 |
| 2015-08-03 | 1241.46 |
| 2015-08-04 | 1247.74 |
| 2015-08-05 | 1253.27 |
| 2015-08-06 | 1228.32 |
| 2015-08-07 | 1228.02 |
| 2015-08-10 | 1238.56 |
| 2015-08-11 | 1233.72 |
| 2015-08-12 | 1223.10 |
| 2015-08-13 | 1231.82 |
| 2015-08-14 | 1236.71 |
| 2015-08-17 | 1247.98 |
| 2015-08-18 | 1242.23 |
| 2015-08-19 | 1236.17 |
| 2015-08-20 | 1202.40 |
| 2015-08-21 | 1160.26 |
| 2015-08-24 | 1121.12 |
| 2015-08-25 | 1125.94 |
| 2015-08-26 | 1160.64 |
| 2015-08-27 | 1186.92 |
| 2015-08-28 | 1187.79 |
| 2015-08-31 | 1177.90 |
| 2015-09-01 | 1149.44 |
| 2015-09-02 | 1173.27 |
| 2015-09-03 | 1176.80 |
| 2015-09-04 | 1170.29 |
| 2015-09-07 | . |
| 2015-09-08 | 1195.70 |
| 2015-09-09 | 1183.01 |
| 2015-09-10 | 1187.99 |
| 2015-09-11 | 1199.08 |
| 2015-09-14 | 1194.51 |
| 2015-09-15 | 1205.66 |
| 2015-09-16 | 1222.02 |
| 2015-09-17 | 1221.74 |
| 2015-09-18 | 1203.26 |
| 2015-09-21 | 1207.05 |
| 2015-09-22 | 1194.31 |
| 2015-09-23 | 1194.09 |
| 2015-09-24 | 1185.16 |
| 2015-09-25 | 1192.35 |
| 2015-09-28 | 1151.60 |
| 2015-09-29 | 1140.46 |
| 2015-09-30 | 1164.48 |
| 2015-10-01 | 1169.79 |
| 2015-10-02 | 1180.22 |
| 2015-10-05 | 1200.31 |
| 2015-10-06 | 1179.01 |
| 2015-10-07 | 1184.40 |
| 2015-10-08 | 1193.32 |
| 2015-10-09 | 1198.36 |
| 2015-10-12 | 1208.01 |
| 2015-10-13 | 1193.39 |
| 2015-10-14 | 1174.16 |
| 2015-10-15 | 1193.00 |
| 2015-10-16 | 1201.19 |
| 2015-10-19 | 1214.57 |
| 2015-10-20 | 1209.66 |
| 2015-10-21 | 1198.99 |
| 2015-10-22 | 1208.82 |
| 2015-10-23 | 1185.77 |
| 2015-10-26 | 1198.83 |
| 2015-10-27 | 1190.71 |
| 2015-10-28 | 1204.10 |
| 2015-10-29 | 1199.61 |
| 2015-10-30 | 1197.62 |
| 2015-11-02 | 1204.47 |
| 2015-11-03 | 1208.19 |
| 2015-11-04 | 1201.52 |
| 2015-11-05 | 1203.94 |
| 2015-11-06 | 1199.51 |
| 2015-11-09 | 1178.48 |
| 2015-11-10 | 1186.82 |
| 2015-11-11 | 1171.53 |
| 2015-11-12 | 1159.15 |
| 2015-11-13 | 1126.49 |
| 2015-11-16 | 1135.49 |
| 2015-11-17 | 1128.28 |
| 2015-11-18 | 1148.74 |
| 2015-11-19 | 1154.46 |
| 2015-11-20 | 1172.78 |
| 2015-11-23 | 1175.71 |
| 2015-11-24 | 1172.24 |
| 2015-11-25 | 1181.11 |
| 2015-11-26 | . |
| 2015-11-27 | 1180.81 |
| 2015-11-30 | 1165.18 |
| 2015-12-01 | 1178.76 |
| 2015-12-02 | 1176.78 |
| 2015-12-03 | 1147.57 |
| 2015-12-04 | 1175.02 |
| 2015-12-07 | 1174.13 |
| 2015-12-08 | 1177.05 |
| 2015-12-09 | 1161.21 |
| 2015-12-10 | 1161.70 |
| 2015-12-11 | 1135.66 |
| 2015-12-14 | 1137.97 |
| 2015-12-15 | 1144.58 |
| 2015-12-16 | 1160.09 |
| 2015-12-17 | 1140.79 |
| 2015-12-18 | 1123.93 |
| 2015-12-21 | 1133.18 |
| 2015-12-22 | 1139.25 |
| 2015-12-23 | 1143.03 |
| 2015-12-24 | 1139.79 |
| 2015-12-25 | . |
| 2015-12-28 | 1141.85 |
| 2015-12-29 | 1154.61 |
| 2015-12-30 | 1144.56 |
| 2015-12-31 | 1133.55 |
| 2016-01-01 | . |
| 2016-01-04 | 1101.89 |
| 2016-01-05 | 1096.70 |
| 2016-01-06 | 1085.22 |
| 2016-01-07 | 1062.19 |
| 2016-01-08 | 1047.45 |
| 2016-01-11 | 1053.67 |
| 2016-01-12 | 1069.69 |
| 2016-01-13 | 1026.22 |
| 2016-01-14 | 1034.09 |
| 2016-01-15 | 1013.28 |
| 2016-01-18 | . |
| 2016-01-19 | 1018.47 |
| 2016-01-20 | 1015.80 |
| 2016-01-21 | 1026.30 |
| 2016-01-22 | 1045.93 |
| 2016-01-25 | 1032.72 |
| 2016-01-26 | 1046.25 |
| 2016-01-27 | 1026.72 |
| 2016-01-28 | 1028.68 |
| 2016-01-29 | 1047.25 |
| 2016-02-01 | 1053.25 |
| 2016-02-02 | 1024.69 |
| 2016-02-03 | 1014.68 |
| 2016-02-04 | 1011.15 |
| 2016-02-05 | 969.14 |
| 2016-02-08 | 943.88 |
| 2016-02-09 | 954.03 |
| 2016-02-10 | 966.33 |
| 2016-02-11 | 970.76 |
| 2016-02-12 | 984.46 |
| 2016-02-15 | . |
| 2016-02-16 | 1009.05 |
| 2016-02-17 | 1032.78 |
| 2016-02-18 | 1027.20 |
| 2016-02-19 | 1037.43 |
| 2016-02-22 | 1056.24 |
| 2016-02-23 | 1050.16 |
| 2016-02-24 | 1059.90 |
| 2016-02-25 | 1080.60 |
| 2016-02-26 | 1074.68 |
| 2016-02-29 | 1071.08 |
| 2016-03-01 | 1098.57 |
| 2016-03-02 | 1098.66 |
| 2016-03-03 | 1103.74 |
| 2016-03-04 | 1102.27 |
| 2016-03-07 | 1092.44 |
| 2016-03-08 | 1083.75 |
| 2016-03-09 | 1090.07 |
| 2016-03-10 | 1092.40 |
| 2016-03-11 | 1111.72 |
| 2016-03-14 | 1113.72 |
| 2016-03-15 | 1110.80 |
| 2016-03-16 | 1121.52 |
| 2016-03-17 | 1120.01 |
| 2016-03-18 | 1123.29 |
| 2016-03-21 | 1121.77 |
| 2016-03-22 | 1117.51 |
| 2016-03-23 | 1111.83 |
| 2016-03-24 | 1106.97 |
| 2016-03-25 | . |
| 2016-03-28 | 1110.11 |
| 2016-03-29 | 1127.26 |
| 2016-03-30 | 1134.94 |
| 2016-03-31 | 1131.45 |
| 2016-04-01 | 1130.24 |
| 2016-04-04 | 1117.22 |
| 2016-04-05 | 1109.45 |
| 2016-04-06 | 1117.89 |
| 2016-04-07 | 1100.30 |
| 2016-04-08 | 1100.65 |
| 2016-04-11 | 1092.85 |
| 2016-04-12 | 1100.35 |
| 2016-04-13 | 1119.33 |
| 2016-04-14 | 1118.87 |
| 2016-04-15 | 1121.68 |
| 2016-04-18 | 1128.56 |
| 2016-04-19 | 1127.20 |
| 2016-04-20 | 1126.17 |
| 2016-04-21 | 1118.33 |
| 2016-04-22 | 1110.76 |
| 2016-04-25 | 1113.16 |
| 2016-04-26 | 1119.17 |
| 2016-04-27 | 1118.34 |
| 2016-04-28 | 1099.79 |
| 2016-04-29 | 1090.65 |
| 2016-05-02 | 1105.02 |
| 2016-05-03 | 1095.18 |
| 2016-05-04 | 1090.56 |
| 2016-05-05 | 1076.93 |
| 2016-05-06 | 1080.38 |
| 2016-05-09 | 1089.11 |
| 2016-05-10 | 1093.70 |
| 2016-05-11 | 1073.15 |
| 2016-05-12 | 1076.90 |
| 2016-05-13 | 1067.98 |
| 2016-05-16 | 1076.65 |
| 2016-05-17 | 1062.59 |
| 2016-05-18 | 1055.89 |
| 2016-05-19 | 1054.79 |
| 2016-05-20 | 1057.72 |
| 2016-05-23 | 1050.40 |
| 2016-05-24 | 1068.45 |
| 2016-05-25 | 1071.85 |
| 2016-05-26 | 1073.47 |
| 2016-05-27 | 1084.04 |
| 2016-05-30 | . |
| 2016-05-31 | 1082.44 |
| 2016-06-01 | 1086.14 |
| 2016-06-02 | 1092.14 |
| 2016-06-03 | 1083.16 |
| 2016-06-06 | 1084.05 |
| 2016-06-07 | 1093.44 |
| 2016-06-08 | 1095.98 |
| 2016-06-09 | 1098.70 |
| 2016-06-10 | 1086.21 |
| 2016-06-13 | 1071.40 |
| 2016-06-14 | 1067.88 |
| 2016-06-15 | 1071.24 |
| 2016-06-16 | 1069.56 |
| 2016-06-17 | 1068.53 |
| 2016-06-20 | 1076.33 |
| 2016-06-21 | 1076.92 |
| 2016-06-22 | 1075.73 |
| 2016-06-23 | 1085.84 |
| 2016-06-24 | 1051.23 |
| 2016-06-27 | 1028.85 |
| 2016-06-28 | 1046.79 |
| 2016-06-29 | 1067.67 |
| 2016-06-30 | 1075.07 |
| 2016-07-01 | 1079.44 |
| 2016-07-04 | . |
| 2016-07-05 | 1073.72 |
| 2016-07-06 | 1082.72 |
| 2016-07-07 | 1085.25 |
| 2016-07-08 | 1103.13 |
| 2016-07-11 | 1110.47 |
| 2016-07-12 | 1114.79 |
| 2016-07-13 | 1107.29 |
| 2016-07-14 | 1107.98 |
| 2016-07-15 | 1106.30 |
| 2016-07-18 | 1114.56 |
| 2016-07-19 | 1109.18 |
| 2016-07-20 | 1116.27 |
| 2016-07-21 | 1115.30 |
| 2016-07-22 | 1116.71 |
| 2016-07-25 | 1118.94 |
| 2016-07-26 | 1120.49 |
| 2016-07-27 | 1113.20 |
| 2016-07-28 | 1119.21 |
| 2016-07-29 | 1118.38 |
| 2016-08-01 | 1117.81 |
| 2016-08-02 | 1104.61 |
| 2016-08-03 | 1112.99 |
| 2016-08-04 | 1115.04 |
| 2016-08-05 | 1120.49 |
| 2016-08-08 | 1119.16 |
| 2016-08-09 | 1120.67 |
| 2016-08-10 | 1123.77 |
| 2016-08-11 | 1135.01 |
| 2016-08-12 | 1133.22 |
| 2016-08-15 | 1136.00 |
| 2016-08-16 | 1121.18 |
| 2016-08-17 | 1122.97 |
| 2016-08-18 | 1130.21 |
| 2016-08-19 | 1132.45 |
| 2016-08-22 | 1132.03 |
| 2016-08-23 | 1138.36 |
| 2016-08-24 | 1130.52 |
| 2016-08-25 | 1127.28 |
| 2016-08-26 | 1119.16 |
| 2016-08-29 | 1123.39 |
| 2016-08-30 | 1117.00 |
| 2016-08-31 | 1115.34 |
| 2016-09-01 | 1119.83 |
| 2016-09-02 | 1128.03 |
| 2016-09-05 | . |
| 2016-09-06 | 1127.86 |
| 2016-09-07 | 1128.03 |
| 2016-09-08 | 1112.03 |
| 2016-09-09 | 1086.75 |
| 2016-09-12 | 1105.39 |
| 2016-09-13 | 1093.81 |
| 2016-09-14 | 1093.41 |
| 2016-09-15 | 1104.80 |
| 2016-09-16 | 1097.35 |
| 2016-09-19 | 1097.38 |
| 2016-09-20 | 1096.07 |
| 2016-09-21 | 1105.00 |
| 2016-09-22 | 1113.83 |
| 2016-09-23 | 1112.04 |
| 2016-09-26 | 1102.91 |
| 2016-09-27 | 1110.38 |
| 2016-09-28 | 1107.12 |
| 2016-09-29 | 1096.27 |
| 2016-09-30 | 1101.26 |
| 2016-10-03 | 1101.14 |
| 2016-10-04 | 1097.17 |
| 2016-10-05 | 1099.43 |
| 2016-10-06 | 1100.57 |
| 2016-10-07 | 1092.70 |
| 2016-10-10 | 1095.53 |
| 2016-10-11 | 1079.48 |
| 2016-10-12 | 1082.95 |
| 2016-10-13 | 1079.75 |
| 2016-10-14 | 1078.45 |
| 2016-10-17 | 1075.91 |
| 2016-10-18 | 1082.01 |
| 2016-10-19 | 1087.85 |
| 2016-10-20 | 1084.06 |
| 2016-10-21 | 1083.44 |
| 2016-10-24 | 1091.55 |
| 2016-10-25 | 1077.45 |
| 2016-10-26 | 1070.21 |
| 2016-10-27 | 1053.04 |
| 2016-10-28 | 1053.73 |
| 2016-10-31 | 1056.93 |
| 2016-11-01 | 1046.80 |
| 2016-11-02 | 1043.61 |
| 2016-11-03 | 1041.53 |
| 2016-11-04 | 1036.28 |
| 2016-11-07 | 1054.76 |
| 2016-11-08 | 1061.71 |
| 2016-11-09 | 1066.71 |
| 2016-11-10 | 1061.21 |
| 2016-11-11 | 1070.79 |
| 2016-11-14 | 1069.01 |
| 2016-11-15 | 1077.08 |
| 2016-11-16 | 1083.99 |
| 2016-11-17 | 1098.66 |
| 2016-11-18 | 1094.89 |
| 2016-11-21 | 1102.59 |
| 2016-11-22 | 1119.01 |
| 2016-11-23 | 1126.25 |
| 2016-11-24 | . |
| 2016-11-25 | 1130.89 |
| 2016-11-28 | 1121.90 |
| 2016-11-29 | 1132.31 |
| 2016-11-30 | 1121.02 |
| 2016-12-01 | 1110.16 |
| 2016-12-02 | 1107.70 |
| 2016-12-05 | 1120.00 |
| 2016-12-06 | 1125.45 |
| 2016-12-07 | 1140.70 |
| 2016-12-08 | 1141.26 |
| 2016-12-09 | 1139.90 |
| 2016-12-12 | 1129.26 |
| 2016-12-13 | 1135.58 |
| 2016-12-14 | 1126.29 |
| 2016-12-15 | 1128.24 |
| 2016-12-16 | 1124.73 |
| 2016-12-19 | 1128.41 |
| 2016-12-20 | 1137.54 |
| 2016-12-21 | 1136.65 |
| 2016-12-22 | 1119.93 |
| 2016-12-23 | 1122.16 |
| 2016-12-26 | . |
| 2016-12-27 | 1125.09 |
| 2016-12-28 | 1113.11 |
| 2016-12-29 | 1114.38 |
| 2016-12-30 | 1103.06 |
| 2017-01-02 | . |
| 2017-01-03 | 1106.10 |
| 2017-01-04 | 1120.98 |
| 2017-01-05 | 1111.97 |
| 2017-01-06 | 1107.83 |
| 2017-01-09 | 1106.92 |
| 2017-01-10 | 1118.88 |
| 2017-01-11 | 1118.17 |
| 2017-01-12 | 1111.50 |
| 2017-01-13 | 1113.68 |
| 2017-01-16 | . |
| 2017-01-17 | 1107.44 |
| 2017-01-18 | 1110.31 |
| 2017-01-19 | 1100.48 |
| 2017-01-20 | 1101.72 |
| 2017-01-23 | 1094.51 |
| 2017-01-24 | 1106.01 |
| 2017-01-25 | 1115.17 |
| 2017-01-26 | 1113.24 |
| 2017-01-27 | 1103.67 |
| 2017-01-30 | 1100.55 |
| 2017-01-31 | 1104.12 |
| 2017-02-01 | 1097.36 |
| 2017-02-02 | 1100.32 |
| 2017-02-03 | 1102.22 |
| 2017-02-06 | 1098.15 |
| 2017-02-07 | 1101.17 |
| 2017-02-08 | 1115.41 |
| 2017-02-09 | 1130.53 |
| 2017-02-10 | 1136.83 |
| 2017-02-13 | 1132.26 |
| 2017-02-14 | 1134.10 |
| 2017-02-15 | 1142.77 |
| 2017-02-16 | 1137.67 |
| 2017-02-17 | 1139.01 |
| 2017-02-20 | . |
| 2017-02-21 | 1142.07 |
| 2017-02-22 | 1139.34 |
| 2017-02-23 | 1123.94 |
| 2017-02-24 | 1130.72 |
| 2017-02-27 | 1137.30 |
| 2017-02-28 | 1135.23 |
| 2017-03-01 | 1146.78 |
| 2017-03-02 | 1148.45 |
| 2017-03-03 | 1144.35 |
| 2017-03-06 | 1138.03 |
| 2017-03-07 | 1129.64 |
| 2017-03-08 | 1134.79 |
| 2017-03-09 | 1119.80 |
| 2017-03-10 | 1130.52 |
| 2017-03-13 | 1132.41 |
| 2017-03-14 | 1130.92 |
| 2017-03-15 | 1141.84 |
| 2017-03-16 | 1139.69 |
| 2017-03-17 | 1141.96 |
| 2017-03-20 | 1132.59 |
| 2017-03-21 | 1111.83 |
| 2017-03-22 | 1118.31 |
| 2017-03-23 | 1121.64 |
| 2017-03-24 | 1123.39 |
| 2017-03-27 | 1124.17 |
| 2017-03-28 | 1132.81 |
| 2017-03-29 | 1136.45 |
| 2017-03-30 | 1139.27 |
| 2017-03-31 | 1136.45 |
| 2017-04-03 | 1126.67 |
| 2017-04-04 | 1123.23 |
| 2017-04-05 | 1115.81 |
| 2017-04-06 | 1124.09 |
| 2017-04-07 | 1119.23 |
| 2017-04-10 | 1119.55 |
| 2017-04-11 | 1124.52 |
| 2017-04-12 | 1115.45 |
| 2017-04-13 | 1107.22 |
| 2017-04-14 | . |
| 2017-04-17 | 1115.94 |
| 2017-04-18 | 1118.08 |
| 2017-04-19 | 1125.02 |
| 2017-04-20 | 1141.01 |
| 2017-04-21 | 1140.37 |
| 2017-04-24 | 1150.81 |
| 2017-04-25 | 1156.79 |
| 2017-04-26 | 1163.53 |
| 2017-04-27 | 1166.93 |
| 2017-04-28 | 1162.07 |
| 2017-05-01 | 1162.24 |
| 2017-05-02 | 1163.12 |
| 2017-05-03 | 1160.29 |
| 2017-05-04 | 1160.62 |
| 2017-05-05 | 1170.53 |
| 2017-05-08 | 1164.64 |
| 2017-05-09 | 1168.71 |
| 2017-05-10 | 1178.16 |
| 2017-05-11 | 1173.89 |
| 2017-05-12 | 1165.40 |
| 2017-05-15 | 1167.19 |
| 2017-05-16 | 1161.61 |
| 2017-05-17 | 1134.28 |
| 2017-05-18 | 1142.73 |
| 2017-05-19 | 1147.47 |
| 2017-05-22 | 1158.43 |
| 2017-05-23 | 1157.83 |
| 2017-05-24 | 1169.87 |
| 2017-05-25 | 1180.08 |
| 2017-05-26 | 1182.69 |
| 2017-05-29 | . |
| 2017-05-30 | 1179.10 |
| 2017-05-31 | 1185.34 |
| 2017-06-01 | 1201.13 |
| 2017-06-02 | 1206.86 |
| 2017-06-05 | 1201.02 |
| 2017-06-06 | 1199.36 |
| 2017-06-07 | 1207.63 |
| 2017-06-08 | 1202.44 |
| 2017-06-09 | 1186.84 |
| 2017-06-12 | 1183.28 |
| 2017-06-13 | 1195.58 |
| 2017-06-14 | 1189.74 |
| 2017-06-15 | 1186.01 |
| 2017-06-16 | 1181.73 |
| 2017-06-19 | 1193.32 |
| 2017-06-20 | 1174.13 |
| 2017-06-21 | 1170.39 |
| 2017-06-22 | 1166.15 |
| 2017-06-23 | 1168.80 |
| 2017-06-26 | 1178.12 |
| 2017-06-27 | 1164.73 |
| 2017-06-28 | 1178.36 |
| 2017-06-29 | 1166.22 |
| 2017-06-30 | 1171.42 |
| 2017-07-03 | 1160.28 |
| 2017-07-04 | . |
| 2017-07-05 | 1163.46 |
| 2017-07-06 | 1151.89 |
| 2017-07-07 | 1163.53 |
| 2017-07-10 | 1163.10 |
| 2017-07-11 | 1166.01 |
| 2017-07-12 | 1180.90 |
| 2017-07-13 | 1180.19 |
| 2017-07-14 | 1178.63 |
| 2017-07-17 | 1179.15 |
| 2017-07-18 | 1192.55 |
| 2017-07-19 | 1199.66 |
| 2017-07-20 | 1197.33 |
| 2017-07-21 | 1196.92 |
| 2017-07-24 | 1212.58 |
| 2017-07-25 | 1215.40 |
| 2017-07-26 | 1218.39 |
| 2017-07-27 | 1213.96 |
| 2017-07-28 | 1212.27 |
| 2017-07-31 | 1207.85 |
| 2017-08-01 | 1208.58 |
| 2017-08-02 | 1199.51 |
| 2017-08-03 | 1210.49 |
| 2017-08-04 | 1208.85 |
| 2017-08-07 | 1212.76 |
| 2017-08-08 | 1207.78 |
| 2017-08-09 | 1204.76 |
| 2017-08-10 | 1183.29 |
| 2017-08-11 | 1191.76 |
| 2017-08-14 | 1203.02 |
| 2017-08-15 | 1193.78 |
| 2017-08-16 | 1198.64 |
| 2017-08-17 | 1172.12 |
| 2017-08-18 | 1172.88 |
| 2017-08-21 | 1171.53 |
| 2017-08-22 | 1185.67 |
| 2017-08-23 | 1176.59 |
| 2017-08-24 | 1172.52 |
| 2017-08-25 | 1169.03 |
| 2017-08-28 | 1165.22 |
| 2017-08-29 | 1164.76 |
| 2017-08-30 | 1174.98 |
| 2017-08-31 | 1189.32 |
| 2017-09-01 | 1193.44 |
| 2017-09-04 | . |
| 2017-09-05 | 1189.83 |
| 2017-09-06 | 1186.85 |
| 2017-09-07 | 1204.78 |
| 2017-09-08 | 1206.77 |
| 2017-09-11 | 1217.44 |
| 2017-09-12 | 1227.91 |
| 2017-09-13 | 1225.69 |
| 2017-09-14 | 1222.95 |
| 2017-09-15 | 1225.71 |
| 2017-09-18 | 1229.71 |
| 2017-09-19 | 1231.53 |
| 2017-09-20 | 1236.74 |
| 2017-09-21 | 1233.25 |
| 2017-09-22 | 1232.98 |
| 2017-09-25 | 1217.27 |
| 2017-09-26 | 1217.44 |
| 2017-09-27 | 1234.95 |
| 2017-09-28 | 1234.68 |
| 2017-09-29 | 1247.32 |
| 2017-10-02 | 1250.82 |
| 2017-10-03 | 1260.39 |
| 2017-10-04 | 1267.29 |
| 2017-10-05 | 1271.35 |
| 2017-10-06 | 1274.71 |
| 2017-10-09 | 1266.10 |
| 2017-10-10 | 1260.89 |
| 2017-10-11 | 1262.97 |
| 2017-10-12 | 1262.74 |
| 2017-10-13 | 1266.29 |
| 2017-10-16 | 1268.34 |
| 2017-10-17 | 1262.43 |
| 2017-10-18 | 1265.24 |
| 2017-10-19 | 1265.93 |
| 2017-10-20 | 1273.37 |
| 2017-10-23 | 1262.69 |
| 2017-10-24 | 1271.95 |
| 2017-10-25 | 1260.05 |
| 2017-10-26 | 1260.96 |
| 2017-10-27 | 1273.34 |
| 2017-10-30 | 1269.28 |
| 2017-10-31 | 1285.91 |
| 2017-11-01 | 1284.65 |
| 2017-11-02 | 1272.10 |
| 2017-11-03 | 1281.40 |
| 2017-11-06 | 1286.55 |
| 2017-11-07 | 1266.81 |
| 2017-11-08 | 1274.35 |
| 2017-11-09 | 1263.01 |
| 2017-11-10 | 1259.85 |
| 2017-11-13 | 1266.49 |
| 2017-11-14 | 1270.55 |
| 2017-11-15 | 1263.55 |
| 2017-11-16 | 1277.23 |
| 2017-11-17 | 1284.66 |
| 2017-11-20 | 1289.64 |
| 2017-11-21 | 1298.77 |
| 2017-11-22 | 1297.18 |
| 2017-11-23 | . |
| 2017-11-24 | 1302.72 |
| 2017-11-27 | 1296.66 |
| 2017-11-28 | 1314.74 |
| 2017-11-29 | 1301.04 |
| 2017-11-30 | 1310.12 |
| 2017-12-01 | 1307.21 |
| 2017-12-04 | 1296.16 |
| 2017-12-05 | 1301.17 |
| 2017-12-06 | 1295.83 |
| 2017-12-07 | 1311.17 |
| 2017-12-08 | 1313.52 |
| 2017-12-11 | 1316.71 |
| 2017-12-12 | 1310.49 |
| 2017-12-13 | 1316.67 |
| 2017-12-14 | 1311.00 |
| 2017-12-15 | 1318.93 |
| 2017-12-18 | 1338.86 |
| 2017-12-19 | 1327.91 |
| 2017-12-20 | 1325.12 |
| 2017-12-21 | 1331.86 |
| 2017-12-22 | 1327.66 |
| 2017-12-25 | . |
| 2017-12-26 | 1328.22 |
| 2017-12-27 | 1326.37 |
| 2017-12-28 | 1332.65 |
| 2017-12-29 | 1321.12 |
| 2018-01-01 | . |
| 2018-01-02 | 1330.73 |
| 2018-01-03 | 1340.81 |
| 2018-01-04 | 1346.44 |
| 2018-01-05 | 1359.07 |
| 2018-01-08 | 1361.29 |
| 2018-01-09 | 1359.52 |
| 2018-01-10 | 1357.76 |
| 2018-01-11 | 1388.05 |
| 2018-01-12 | 1396.18 |
| 2018-01-15 | . |
| 2018-01-16 | 1368.44 |
| 2018-01-17 | 1387.63 |
| 2018-01-18 | 1385.28 |
| 2018-01-19 | 1413.14 |
| 2018-01-22 | 1420.88 |
| 2018-01-23 | 1427.43 |
| 2018-01-24 | 1422.12 |
| 2018-01-25 | 1409.62 |
| 2018-01-26 | 1409.88 |
| 2018-01-29 | 1397.79 |
| 2018-01-30 | 1380.31 |
| 2018-01-31 | 1370.13 |
| 2018-02-01 | 1366.88 |
| 2018-02-02 | 1330.48 |
| 2018-02-05 | 1289.23 |
| 2018-02-06 | 1319.69 |
| 2018-02-07 | 1327.31 |
| 2018-02-08 | 1277.54 |
| 2018-02-09 | 1287.56 |
| 2018-02-12 | 1301.64 |
| 2018-02-13 | 1309.35 |
| 2018-02-14 | 1336.88 |
| 2018-02-15 | 1355.08 |
| 2018-02-16 | 1341.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1334.93 |
| 2018-02-21 | 1329.65 |
| 2018-02-22 | 1327.26 |
| 2018-02-23 | 1346.58 |
| 2018-02-26 | 1358.60 |
| 2018-02-27 | 1327.35 |
| 2018-02-28 | 1318.48 |
| 2018-03-01 | 1306.29 |
| 2018-03-02 | 1313.07 |
| 2018-03-05 | 1319.32 |
| 2018-03-06 | 1338.99 |
| 2018-03-07 | 1331.02 |
| 2018-03-08 | 1338.31 |
| 2018-03-09 | 1364.73 |
| 2018-03-12 | 1359.66 |
| 2018-03-13 | 1350.97 |
| 2018-03-14 | 1345.40 |
| 2018-03-15 | 1339.60 |
| 2018-03-16 | 1344.70 |
| 2018-03-19 | 1332.40 |
| 2018-03-20 | 1335.03 |
| 2018-03-21 | 1335.62 |
| 2018-03-22 | 1299.14 |
| 2018-03-23 | 1277.36 |
| 2018-03-26 | 1310.36 |
| 2018-03-27 | 1279.67 |
| 2018-03-28 | 1273.56 |
| 2018-03-29 | 1291.33 |
| 2018-03-30 | . |
| 2018-04-02 | 1255.74 |
| 2018-04-03 | 1274.37 |
| 2018-04-04 | 1298.39 |
| 2018-04-05 | 1312.74 |
| 2018-04-06 | 1291.01 |
| 2018-04-09 | 1287.34 |
| 2018-04-10 | 1308.62 |
| 2018-04-11 | 1307.09 |
| 2018-04-12 | 1318.08 |
| 2018-04-13 | 1305.76 |
| 2018-04-16 | 1327.80 |
| 2018-04-17 | 1341.93 |
| 2018-04-18 | 1349.63 |
| 2018-04-19 | 1338.89 |
| 2018-04-20 | 1318.14 |
| 2018-04-23 | 1320.61 |
| 2018-04-24 | 1307.86 |
| 2018-04-25 | 1305.62 |
| 2018-04-26 | 1332.15 |
| 2018-04-27 | 1338.44 |
| 2018-04-30 | 1330.55 |
| 2018-05-01 | 1321.67 |
| 2018-05-02 | 1325.21 |
| 2018-05-03 | 1319.07 |
| 2018-05-04 | 1331.25 |
| 2018-05-07 | 1336.89 |
| 2018-05-08 | 1343.90 |
| 2018-05-09 | 1350.05 |
| 2018-05-10 | 1360.39 |
| 2018-05-11 | 1375.89 |
| 2018-05-14 | 1379.57 |
| 2018-05-15 | 1386.30 |
| 2018-05-16 | 1404.77 |
| 2018-05-17 | 1411.03 |
| 2018-05-18 | 1410.42 |
| 2018-05-21 | 1417.43 |
| 2018-05-22 | 1399.46 |
| 2018-05-23 | 1403.80 |
| 2018-05-24 | 1407.28 |
| 2018-05-25 | 1403.11 |
| 2018-05-28 | . |
| 2018-05-29 | 1397.37 |
| 2018-05-30 | 1415.02 |
| 2018-05-31 | 1407.73 |
| 2018-06-01 | 1419.70 |
| 2018-06-04 | 1439.23 |
| 2018-06-05 | 1452.51 |
| 2018-06-06 | 1464.74 |
| 2018-06-07 | 1467.44 |
| 2018-06-08 | 1476.21 |
| 2018-06-11 | 1482.13 |
| 2018-06-12 | 1492.59 |
| 2018-06-13 | 1483.94 |
| 2018-06-14 | 1490.41 |
| 2018-06-15 | 1493.66 |
| 2018-06-18 | 1504.14 |
| 2018-06-19 | 1499.19 |
| 2018-06-20 | 1508.76 |
| 2018-06-21 | 1502.66 |
| 2018-06-22 | 1494.10 |
| 2018-06-25 | 1459.28 |
| 2018-06-26 | 1471.15 |
| 2018-06-27 | 1443.83 |
| 2018-06-28 | 1452.92 |
| 2018-06-29 | 1444.72 |
| 2018-07-02 | 1446.55 |
| 2018-07-03 | 1439.66 |
| 2018-07-04 | . |
| 2018-07-05 | 1452.14 |
| 2018-07-06 | 1470.91 |
| 2018-07-09 | 1478.70 |
| 2018-07-10 | 1476.05 |
| 2018-07-11 | 1467.68 |
| 2018-07-12 | 1477.54 |
| 2018-07-13 | 1489.38 |
| 2018-07-16 | 1488.66 |
| 2018-07-17 | 1503.93 |
| 2018-07-18 | 1506.15 |
| 2018-07-19 | 1509.24 |
| 2018-07-20 | 1502.35 |
| 2018-07-23 | 1500.21 |
| 2018-07-24 | 1477.94 |
| 2018-07-25 | 1493.71 |
| 2018-07-26 | 1489.14 |
| 2018-07-27 | 1459.49 |
| 2018-07-30 | 1438.44 |
| 2018-07-31 | 1452.46 |
| 2018-08-01 | 1440.38 |
| 2018-08-02 | 1460.45 |
| 2018-08-03 | 1457.53 |
| 2018-08-06 | 1470.75 |
| 2018-08-07 | 1475.22 |
| 2018-08-08 | 1482.42 |
| 2018-08-09 | 1495.32 |
| 2018-08-10 | 1514.25 |
| 2018-08-13 | 1502.25 |
| 2018-08-14 | 1524.84 |
| 2018-08-15 | 1498.14 |
| 2018-08-16 | 1507.72 |
| 2018-08-17 | 1513.40 |
| 2018-08-20 | 1527.45 |
| 2018-08-21 | 1541.46 |
| 2018-08-22 | 1546.88 |
| 2018-08-23 | 1552.76 |
| 2018-08-24 | 1565.76 |
| 2018-08-27 | 1565.25 |
| 2018-08-28 | 1573.23 |
| 2018-08-29 | 1582.76 |
| 2018-08-30 | 1569.77 |
| 2018-08-31 | 1584.32 |
| 2018-09-03 | . |
| 2018-09-04 | 1588.41 |
| 2018-09-05 | 1553.99 |
| 2018-09-06 | 1546.80 |
| 2018-09-07 | 1559.39 |
| 2018-09-10 | 1572.68 |
| 2018-09-11 | 1582.67 |
| 2018-09-12 | 1582.95 |
| 2018-09-13 | 1584.61 |
| 2018-09-14 | 1585.58 |
| 2018-09-17 | 1559.76 |
| 2018-09-18 | 1577.59 |
| 2018-09-19 | 1563.38 |
| 2018-09-20 | 1570.04 |
| 2018-09-21 | 1568.09 |
| 2018-09-24 | 1562.28 |
| 2018-09-25 | 1578.22 |
| 2018-09-26 | 1589.08 |
| 2018-09-27 | 1594.27 |
| 2018-09-28 | 1590.62 |
| 2018-10-01 | 1569.18 |
| 2018-10-02 | 1520.26 |
| 2018-10-03 | 1524.70 |
| 2018-10-04 | 1493.97 |
| 2018-10-05 | 1474.91 |
| 2018-10-08 | 1469.81 |
| 2018-10-09 | 1465.82 |
| 2018-10-10 | 1407.97 |
| 2018-10-11 | 1398.15 |
| 2018-10-12 | 1439.35 |
| 2018-10-15 | 1436.15 |
| 2018-10-16 | 1479.77 |
| 2018-10-17 | 1467.55 |
| 2018-10-18 | 1437.76 |
| 2018-10-19 | 1405.68 |
| 2018-10-22 | 1417.78 |
| 2018-10-23 | 1401.22 |
| 2018-10-24 | 1341.71 |
| 2018-10-25 | 1370.60 |
| 2018-10-26 | 1336.46 |
| 2018-10-29 | 1315.64 |
| 2018-10-30 | 1355.01 |
| 2018-10-31 | 1374.58 |
| 2018-11-01 | 1399.61 |
| 2018-11-02 | 1402.78 |
| 2018-11-05 | 1393.32 |
| 2018-11-06 | 1403.45 |
| 2018-11-07 | 1442.75 |
| 2018-11-08 | 1458.11 |
| 2018-11-09 | 1421.62 |
| 2018-11-12 | 1387.71 |
| 2018-11-13 | 1393.95 |
| 2018-11-14 | 1388.33 |
| 2018-11-15 | 1395.94 |
| 2018-11-16 | 1384.02 |
| 2018-11-19 | 1333.54 |
| 2018-11-20 | 1290.29 |
| 2018-11-21 | 1317.81 |
| 2018-11-22 | . |
| 2018-11-23 | 1319.99 |
| 2018-11-26 | 1354.75 |
| 2018-11-27 | 1351.56 |
| 2018-11-28 | 1404.65 |
| 2018-11-29 | 1410.42 |
| 2018-11-30 | 1409.79 |
| 2018-12-03 | 1429.87 |
| 2018-12-04 | 1372.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1375.76 |
| 2018-12-07 | 1316.74 |
| 2018-12-10 | 1323.94 |
| 2018-12-11 | 1317.88 |
| 2018-12-12 | 1334.61 |
| 2018-12-13 | 1306.71 |
| 2018-12-14 | 1288.93 |
| 2018-12-17 | 1254.55 |
| 2018-12-18 | 1265.87 |
| 2018-12-19 | 1237.27 |
| 2018-12-20 | 1209.42 |
| 2018-12-21 | 1173.26 |
| 2018-12-24 | 1150.66 |
| 2018-12-25 | . |
| 2018-12-26 | 1226.19 |
| 2018-12-27 | 1231.94 |
| 2018-12-28 | 1234.13 |
| 2018-12-31 | 1243.58 |
| 2019-01-01 | . |
| 2019-01-02 | 1241.66 |
| 2019-01-03 | 1216.81 |
| 2019-01-04 | 1259.58 |
| 2019-01-07 | 1289.45 |
| 2019-01-08 | 1310.06 |
| 2019-01-09 | 1317.93 |
| 2019-01-10 | 1308.14 |
| 2019-01-11 | 1310.10 |
| 2019-01-14 | 1301.51 |
| 2019-01-15 | 1308.08 |
| 2019-01-16 | 1313.15 |
| 2019-01-17 | 1327.44 |
| 2019-01-18 | 1350.65 |
| 2019-01-21 | . |
| 2019-01-22 | 1324.74 |
| 2019-01-23 | 1328.91 |
| 2019-01-24 | 1334.32 |
| 2019-01-25 | 1346.47 |
| 2019-01-28 | 1342.32 |
| 2019-01-29 | 1333.24 |
| 2019-01-30 | 1347.02 |
| 2019-01-31 | 1357.62 |
| 2019-02-01 | 1360.97 |
| 2019-02-04 | 1377.13 |
| 2019-02-05 | 1389.61 |
| 2019-02-06 | 1382.26 |
| 2019-02-07 | 1381.04 |
| 2019-02-08 | 1391.47 |
| 2019-02-11 | 1402.51 |
| 2019-02-12 | 1419.28 |
| 2019-02-13 | 1412.20 |
| 2019-02-14 | 1417.26 |
| 2019-02-15 | 1429.86 |
| 2019-02-18 | . |
| 2019-02-19 | 1429.16 |
| 2019-02-20 | 1415.43 |
| 2019-02-21 | 1412.83 |
| 2019-02-22 | 1453.07 |
| 2019-02-25 | 1447.07 |
| 2019-02-26 | 1452.84 |
| 2019-02-27 | 1458.49 |
| 2019-02-28 | 1455.93 |
| 2019-03-01 | 1467.15 |
| 2019-03-04 | 1448.09 |
| 2019-03-05 | 1453.15 |
| 2019-03-06 | 1435.76 |
| 2019-03-07 | 1418.00 |
| 2019-03-08 | 1420.33 |
| 2019-03-11 | 1441.69 |
| 2019-03-12 | 1441.69 |
| 2019-03-13 | 1447.72 |
| 2019-03-14 | 1446.85 |
| 2019-03-15 | 1441.49 |
| 2019-03-18 | 1449.31 |
| 2019-03-19 | 1453.17 |
| 2019-03-20 | 1452.63 |
| 2019-03-21 | 1479.76 |
| 2019-03-22 | 1439.59 |
| 2019-03-25 | 1447.10 |
| 2019-03-26 | 1445.86 |
| 2019-03-27 | 1438.84 |
| 2019-03-28 | 1456.77 |
| 2019-03-29 | 1456.30 |
#2019-04-01|1468.46
#2019-04-02|1467.65
#2019-04-03|1481.27
#2019-04-04|1478.04
#2019-04-05|1485.12
#2019-04-08|1484.97
#2019-04-09|1478.44
#2019-04-10|1502.64
#2019-04-11|1509.65
#2019-04-12|1511.50
#2019-04-15|1513.59
#2019-04-16|1518.15
#2019-04-17|1504.31
#2019-04-18|1498.15
#2019-04-19| .
#2019-04-22|1496.07
#2019-04-23|1513.35
#2019-04-24|1520.58
#2019-04-25|1509.72
#2019-04-26|1515.82
#2019-04-29|1518.54
#2019-04-30|1513.64
#2019-05-01|1494.26
#2019-05-02|1501.36
#2019-05-03|1512.97
#2019-05-06|1508.97
#2019-05-07|1479.70
#2019-05-08|1487.88
#2019-05-09|1476.85
#2019-05-10|1467.98
#2019-05-13|1414.54
#2019-05-14|1435.89
#2019-05-15|1452.35
#2019-05-16|1468.04
#2019-05-17|1455.99
#2019-05-20|1449.91
#2019-05-21|1465.73
#2019-05-22|1444.73
#2019-05-23|1421.81
#2019-05-24|1420.79
#2019-05-27| .
#2019-05-28|1418.02
#2019-05-29|1396.03
#2019-05-30|1405.90
#2019-05-31|1393.93
#2019-06-03|1386.86
#2019-06-04|1427.89
#2019-06-05|1435.70
#2019-06-06|1438.99
#2019-06-07|1458.96
#2019-06-10|1462.91
#2019-06-11|1465.67
#2019-06-12|1471.55
#2019-06-13|1494.01
#2019-06-14|1489.76
#2019-06-17|1500.18
#2019-06-18|1504.90
#2019-06-19|1507.54
#2019-06-20|1514.75
#2019-06-21|1500.97
#2019-06-24|1485.82
#2019-06-25|1456.76
#2019-06-26|1450.93
#2019-06-27|1477.18
#2019-06-28|1478.46
#2019-07-01|1490.10
#2019-07-02|1493.75
#2019-07-03|1508.26
#2019-07-04| .
#2019-07-05|1513.70
#2019-07-08|1510.05
#2019-07-09|1506.95
#2019-07-10|1512.61
#2019-07-11|1516.60
#2019-07-12|1537.39
#2019-07-15|1535.94
#2019-07-16|1535.40
#2019-07-17|1524.16
#2019-07-18|1524.86
#2019-07-19|1511.04
#2019-07-22|1511.28
#2019-07-23|1508.27
#2019-07-24|1524.34
#2019-07-25|1521.01
#2019-07-26|1528.06
#2019-07-29|1515.88
#2019-07-30|1504.88
#2019-07-31|1495.10
#2019-08-01|1472.64
#2019-08-02|1453.63
#2019-08-05|1418.45
#2019-08-06|1453.81
#2019-08-07|1454.85
#2019-08-08|1490.29
#2019-08-09|1475.50
#2019-08-12|1443.89
#2019-08-13|1465.92
#2019-08-14|1420.47
#2019-08-15|1418.01
#2019-08-16|1438.02
#2019-08-19|1450.67
#2019-08-20|1452.57
#2019-08-21|1471.59
#2019-08-22|1477.60
#2019-08-23|1436.78
#2019-08-26|1455.13
#2019-08-27|1443.91
#2019-08-28|1461.84
#2019-08-29|1467.75
#2019-08-30|1447.90
#2019-09-02| .
#2019-09-03|1422.05
#2019-09-04|1446.10
#2019-09-05|1468.53
#2019-09-06|1465.72
#2019-09-09|1459.18
#2019-09-10|1454.36
#2019-09-11|1465.21
#2019-09-12|1463.96
#2019-09-13|1457.55
#2019-09-16|1446.90
#2019-09-17|1451.79
#2019-09-18|1443.05
#2019-09-19|1431.88
#2019-09-20|1419.08
#2019-09-23|1421.65
#2019-09-24|1397.87
#2019-09-25|1405.37
#2019-09-26|1403.05
#2019-09-27|1394.91
#2019-09-30|1408.78
#2019-10-01|1397.32
#2019-10-02|1377.22
#2019-10-03|1382.56
#2019-10-04|1396.82
#2019-10-07|1393.33
#2019-10-08|1381.44
#2019-10-09|1397.98
#2019-10-10|1402.41
#2019-10-11|1422.41
#2019-10-14|1422.01
#2019-10-15|1435.28
#2019-10-16|1443.31
#2019-10-17|1451.80
#2019-10-18|1447.61
#2019-10-21|1451.29
#2019-10-22|1446.15
#2019-10-23|1441.90
#2019-10-24|1450.64
#2019-10-25|1464.58
#2019-10-28|1466.95
#2019-10-29|1456.95
#2019-10-30|1465.84
#2019-10-31|1435.12
#2019-11-01|1440.85
#2019-11-04|1431.53
#2019-11-05|1416.49
#2019-11-06|1406.18
#2019-11-07|1407.63
#2019-11-08|1412.89
#2019-11-11|1416.94
#2019-11-12|1418.43
#2019-11-13|1419.59
#2019-11-14|1429.40
#2019-11-15|1430.62
#2019-11-18|1439.90
#2019-11-19|1433.43
#2019-11-20|1423.28
#2019-11-21|1415.65
#2019-11-22|1423.42
#2019-11-25|1435.34
#2019-11-26|1451.53
#2019-11-27|1460.72
#2019-11-28| .
#2019-11-29|1449.08
#2019-12-02|1442.17
#2019-12-03|1427.88
#2019-12-04|1435.44
#2019-12-05|1438.59
#2019-12-06|1448.98
#2019-12-09|1448.55
#2019-12-10|1450.59
#2019-12-11|1456.72
#2019-12-12|1465.47
#2019-12-13|1456.50
#2019-12-16|1461.41
#2019-12-17|1462.95
#2019-12-18|1461.29
#2019-12-19|1473.90
#2019-12-20|1482.34
#2019-12-23|1471.92
#2019-12-24|1477.91
#2019-12-25| .
#2019-12-26|1483.12
#2019-12-27|1481.35
#2019-12-30|1477.66
#2019-12-31|1479.75
#2020-01-01| .
#2020-01-02|1484.54
#2020-01-03|1478.14
#2020-01-06|1480.46
#2020-01-07|1476.92
#2020-01-08|1478.68
#2020-01-09|1486.43
#2020-01-10|1478.42
#2020-01-13|1494.12
#2020-01-14|1496.89
#2020-01-15|1493.35
#2020-01-16|1499.50
#2020-01-17|1496.15
#2020-01-20| .
#2020-01-21|1494.04
#2020-01-22|1494.66
#2020-01-23|1496.29
#2020-01-24|1478.62
#2020-01-27|1465.57
#2020-01-28|1481.10
#2020-01-29|1474.63
#2020-01-30|1469.36
#2020-01-31|1438.57
#2020-02-03|1457.65
#2020-02-04|1479.94
#2020-02-05|1487.56
#2020-02-06|1480.43
#2020-02-07|1464.92
#2020-02-10|1473.94
#2020-02-11|1482.17
#2020-02-12|1498.92
#2020-02-13|1502.21
#2020-02-14|1498.30
#2020-02-17| .
#2020-02-18|1510.47
#2020-02-19|1525.51
#2020-02-20|1529.31
#2020-02-21|1507.27
#2020-02-24|1462.81
#2020-02-25|1410.50
#2020-02-26|1386.80
#2020-02-27|1324.63
#2020-02-28|1300.38
#2020-03-02|1333.80
#2020-03-03|1305.56
#2020-03-04|1346.91
#2020-03-05|1280.54
#2020-03-06|1260.61
#2020-03-09|1157.15
#2020-03-10|1212.85
#2020-03-11|1130.42
#2020-03-12|1002.59
#2020-03-13|1060.33
#2020-03-16| 877.51
#2020-03-17| 890.04
#2020-03-18| 791.14
#2020-03-19| 839.11
#2020-03-20| 812.52
#2020-03-23| 808.42
#2020-03-24| 919.81
#2020-03-25| 969.69
#2020-03-26|1010.98
#2020-03-27| 971.34
#2020-03-30| 984.39
#2020-03-31| 961.23
#2020-04-01| 933.35
#2020-04-02| 945.15
#2020-04-03| 928.90
#2020-04-06| 995.90
#2020-04-07| 990.83
#2020-04-08|1015.71
#2020-04-09|1032.37
#2020-04-10| .
#2020-04-13|1037.33
#2020-04-14|1071.57
#2020-04-15|1054.54
#2020-04-16|1069.36
#2020-04-17|1087.68
#2020-04-20|1084.54
#2020-04-21|1063.87
#2020-04-22|1081.15
#2020-04-23|1075.45
#2020-04-24|1100.60
#2020-04-27|1123.04
#2020-04-28|1122.24
#2020-04-29|1136.59
#2020-04-30|1119.55
#2020-05-01|1100.01
#2020-05-04|1108.53
#2020-05-05|1122.94
#2020-05-06|1121.97
#2020-05-07|1118.80
#2020-05-08|1137.76
#2020-05-11|1147.64
#2020-05-12|1128.04
#2020-05-13|1114.79
#2020-05-14|1120.66
#2020-05-15|1142.18
#2020-05-18|1172.11
#2020-05-19|1162.97
#2020-05-20|1166.43
#2020-05-21|1167.48
#2020-05-22|1170.70
#2020-05-25| .
#2020-05-26|1172.00
#2020-05-27|1199.36
#2020-05-28|1186.33
#2020-05-29|1208.24
#2020-06-01|1218.95
#2020-06-02|1233.46
#2020-06-03|1235.01
#2020-06-04|1225.19
#2020-06-05|1241.38
#2020-06-08|1251.82
#2020-06-09|1251.96
#2020-06-10|1250.51
#2020-06-11|1198.16
#2020-06-12|1198.65
#2020-06-15|1219.25
#2020-06-16|1239.72
#2020-06-17|1248.82
#2020-06-18|1245.41
#2020-06-19|1241.59
#2020-06-22|1265.85
#2020-06-23|1266.17
#2020-06-24|1247.65
#2020-06-25|1258.26
#2020-06-26|1236.77
#2020-06-29|1246.20
#2020-06-30|1261.01
#2020-07-01|1287.99
#2020-07-02|1305.07
#2020-07-03| .
#2020-07-06|1331.71
#2020-07-07|1328.51
#2020-07-08|1345.46
#2020-07-09|1336.62
#2020-07-10|1358.68
#2020-07-13|1307.13
#2020-07-14|1350.15
#2020-07-15|1379.37
#2020-07-16|1381.61
#2020-07-17|1376.91
#2020-07-20|1414.05
#2020-07-21|1422.11
#2020-07-22|1456.53
#2020-07-23|1422.92
#2020-07-24|1417.65
#2020-07-27|1461.28
#2020-07-28|1438.10
#2020-07-29|1478.69
#2020-07-30|1532.25
#2020-07-31|1527.48
#2020-08-03|1592.09
#2020-08-04|1593.84
#2020-08-05|1644.81
#2020-08-06|1647.07
#2020-08-07|1662.63
#2020-08-10|1642.47
#2020-08-11|1613.31
#2020-08-12|1630.29
#2020-08-13|1672.76
#2020-08-14|1670.90
#2020-08-17|1758.09
#2020-08-18|1767.92
#2020-08-19|1785.70
#2020-08-20|1789.74
#2020-08-21|1797.81
#2020-08-24|1788.98
#2020-08-25|1771.14
#2020-08-26|1787.73
#2020-08-27|1742.98
#2020-08-28|1747.47
#2020-08-31|1726.04
#2020-09-01|1792.82
#2020-09-02|1757.88
#2020-09-03|1645.36
#2020-09-04|1615.63
#2020-09-07| .
#2020-09-08|1579.32
#2020-09-09|1637.68
#2020-09-10|1651.39
#2020-09-11|1623.09
#2020-09-14|1681.84
#2020-09-15|1686.05
#2020-09-16|1675.71
#2020-09-17|1650.09
#2020-09-18|1663.16
#2020-09-21|1665.00
#2020-09-22|1715.08
#2020-09-23|1640.71
#2020-09-24|1636.09
#2020-09-25|1667.20
#2020-09-28|1714.87
#2020-09-29|1709.38
#2020-09-30|1712.83
#2020-10-01|1765.49
#2020-10-02|1753.30
#2020-10-05|1787.81
#2020-10-06|1742.11
#2020-10-07|1784.50
#2020-10-08|1791.44
#2020-10-09|1811.28
#2020-10-12|1821.86
#2020-10-13|1839.06
#2020-10-14|1827.96
#2020-10-15|1856.22
#2020-10-16|1834.62
#2020-10-19|1814.93
#2020-10-20|1805.51
#2020-10-21|1766.24
#2020-10-22|1777.95
#2020-10-23|1790.62
#2020-10-26|1723.22
#2020-10-27|1711.85
#2020-10-28|1656.49
#2020-10-29|1655.52
#2020-10-30|1597.85
#2020-11-02|1631.32
#2020-11-03|1691.45
#2020-11-04|1727.20
#2020-11-05|1800.99
#2020-11-06|1785.46
#2020-11-09|1698.13
#2020-11-10|1684.55
#2020-11-11|1719.44
#2020-11-12|1725.08
#2020-11-13|1747.28
#2020-11-16|1768.56
#2020-11-17|1803.21
#2020-11-18|1825.23
#2020-11-19|1871.27
#2020-11-20|1878.88
#2020-11-23|1930.07
#2020-11-24|1953.25
#2020-11-25|1962.23
#2020-11-26| .
#2020-11-27|1990.10
#2020-11-30|1958.86
#2020-12-01|1962.47
#2020-12-02|1934.79
#2020-12-03|1972.75
#2020-12-04|1980.55
#2020-12-07|1990.32
#2020-12-08|1997.59
#2020-12-09|1947.39
#2020-12-10|1969.60
#2020-12-11|1952.09
#2020-12-14|1946.10
#2020-12-15|2007.00
#2020-12-16|2026.46
#2020-12-17|2056.31
#2020-12-18|2060.86
#2020-12-21|2069.84
#2020-12-22|2132.47
#2020-12-23|2126.46
#2020-12-24|2134.13
#2020-12-25| .
#2020-12-28|2080.30
#2020-12-29|2049.33
#2020-12-30|2077.10
#2020-12-31|2052.03
#2021-01-01| .
#2021-01-04|1995.30
#2021-01-05|2057.94
#2021-01-06|2106.64
#2021-01-07|2171.73
#2021-01-08|2194.00
#2021-01-11|2217.95
#2021-01-12|2286.85
#2021-01-13|2268.37
#2021-01-14|2319.70
#2021-01-15|2272.63
#2021-01-18| .
#2021-01-19|2300.66
#2021-01-20|2326.35
#2021-01-21|2330.03
#2021-01-22|2361.52
#2021-01-25|2340.93
#2021-01-26|2323.13
#2021-01-27|2238.88
#2021-01-28|2284.82
#2021-01-29|2232.31
#2021-02-01|2284.26
#2021-02-02|2341.91
#2021-02-03|2367.91
#2021-02-04|2450.81
#2021-02-05|2529.07
#2021-02-08|2566.01
#2021-02-09|2594.27
#2021-02-10|2549.05
#2021-02-11|2532.99
#2021-02-12|2572.67
#2021-02-15| .
#2021-02-16|2547.97
#2021-02-17|2505.61
#2021-02-18|2478.19
#2021-02-19|2549.44
#2021-02-22|2494.23
#2021-02-23|2444.98
#2021-02-24|2489.55
#2021-02-25|2351.49
#2021-02-26|2413.27
#2021-03-01|2553.00
#2021-03-02|2497.62
#2021-03-03|2401.36
#2021-03-04|2290.93
#2021-03-05|2299.87
#2021-03-08|2276.11
#2021-03-09|2355.94
#2021-03-10|2399.33
#2021-03-11|2495.44
#2021-03-12|2512.36
#2021-03-15|2546.13
#2021-03-16|2487.75
#2021-03-17|2536.93
#2021-03-18|2419.45
#2021-03-19|2479.20
#2021-03-22|2479.51
#2021-03-23|2394.49
#2021-03-24|2273.90
#2021-03-25|2337.35
#2021-03-26|2358.99
#2021-03-29|2270.35
#2021-03-30|2341.68
#2021-03-31|2378.40
#2021-04-01|2397.69
#2021-04-02| .
#2021-04-05|2400.31
#2021-04-06|2419.76
#2021-04-07|2401.49
#2021-04-08|2451.74
#2021-04-09|2462.60
#2021-04-12|2418.62
#2021-04-13|2400.17
#2021-04-14|2386.01
#2021-04-15|2370.36
#2021-04-16|2377.05
#2021-04-19|2327.67
#2021-04-20|2258.23
#2021-04-21|2345.16
#2021-04-22|2333.89
#2021-04-23|2398.07
#2021-04-26|2431.08
#2021-04-27|2466.23
#2021-04-28|2474.74
#2021-04-29|2452.34
#2021-04-30|2417.48
#2021-05-03|2423.14
#2021-05-04|2392.83
#2021-05-05|2403.31
#2021-05-06|2368.67
#2021-05-07|2425.36
#2021-05-10|2330.42
#2021-05-11|2321.85
#2021-05-12|2175.08
#2021-05-13|2210.81
#2021-05-14|2320.44
#2021-05-17|2336.86
#2021-05-18|2318.33
#2021-05-19|2268.77
#2021-05-20|2286.28
#2021-05-21|2285.34
#2021-05-24|2326.39
#2021-05-25|2332.37
#2021-05-26|2427.02
#2021-05-27|2453.25
#2021-05-28|2429.19
#2021-05-31| .
#2021-06-01|2455.36
#2021-06-02|2457.27
#2021-06-03|2406.69
#2021-06-04|2400.73
#2021-06-07|2446.41
#2021-06-08|2496.59
#2021-06-09|2471.79
#2021-06-10|2431.86
#2021-06-11|2475.28
#2021-06-14|2438.52
#2021-06-15|2395.74
#2021-06-16|2406.25
#2021-06-17|2364.50
#2021-06-18|2310.05
#2021-06-21|2389.23
#2021-06-22|2425.06
#2021-06-23|2464.33
#2021-06-24|2498.81
#2021-06-25|2508.44
#2021-06-28|2508.48
#2021-06-29|2508.89
#2021-06-30|2519.91
#2021-07-01|2526.44
#2021-07-02|2511.71
#2021-07-05| .
#2021-07-06|2466.06
#2021-07-07|2417.38
#2021-07-08|2402.54
#2021-07-09|2470.64
#2021-07-12|2482.50
#2021-07-13|2435.19
#2021-07-14|2383.38
#2021-07-15|2345.28
#2021-07-16|2290.10
#2021-07-19|2251.05
#2021-07-20|2350.77
#2021-07-21|2403.28
#2021-07-22|2403.52
#2021-07-23|2423.62
#2021-07-26|2456.16
#2021-07-27|2412.20
#2021-07-28|2416.25
#2021-07-29|2433.58
#2021-07-30|2414.35
#2021-08-02|2412.37
#2021-08-03|2428.86
#2021-08-04|2366.89
#2021-08-05|2412.71
#2021-08-06|2434.40
#2021-08-09|2441.44
#2021-08-10|2475.82
#2021-08-11|2486.66
#2021-08-12|2481.60
#2021-08-13|2451.57
#2021-08-16|2442.20
#2021-08-17|2372.47
#2021-08-18|2361.49
#2021-08-19|2343.89
#2021-08-20|2388.04
#2021-08-23|2424.60
#2021-08-24|2492.43
#2021-08-25|2516.87
#2021-08-26|2470.20
#2021-08-27|2504.05
#2021-08-30|2493.84
#2021-08-31|2476.86
#2021-09-01|2489.94
#2021-09-02|2463.61
#2021-09-03|2454.58
#2021-09-06| .
#2021-09-07|2450.15
#2021-09-08|2413.19
#2021-09-09|2445.00
#2021-09-10|2422.93
#2021-09-13|2432.51
#2021-09-14|2417.16
#2021-09-15|2455.56
#2021-09-16|2485.04
#2021-09-17|2463.54
#2021-09-20|2409.22
#2021-09-21|2413.59
#2021-09-22|2470.46
#2021-09-23|2506.77
#2021-09-24|2490.31
#2021-09-27|2514.44
#2021-09-28|2464.21
#2021-09-29|2448.16
#2021-09-30|2366.44
#2021-10-01|2386.27
#2021-10-04|2363.70
#2021-10-05|2368.24
#2021-10-06|2370.53
#2021-10-07|2413.33
#2021-10-08|2381.91
#2021-10-11|2346.73
#2021-10-12|2371.18
#2021-10-13|2390.41
#2021-10-14|2432.49
#2021-10-15|2434.19
#2021-10-18|2490.99
#2021-10-19|2470.95
#2021-10-20|2473.55
#2021-10-21|2524.77
#2021-10-22|2531.75
#2021-10-25|2570.40
#2021-10-26|2541.34
#2021-10-27|2504.86
#2021-10-28|2523.45
#2021-10-29|2551.25
#2021-11-01|2603.50
#2021-11-02|2603.84
#2021-11-03|2672.47
#2021-11-04|2719.78
#2021-11-05|2723.42
#2021-11-08|2708.51
#2021-11-09|2716.09
#2021-11-10|2648.29
#2021-11-11|2667.69
#2021-11-12|2688.45
#2021-11-15|2704.96
#2021-11-16|2755.21
#2021-11-17|2717.03
#2021-11-18|2778.16
#2021-11-19|2762.08
#2021-11-22|2763.28
#2021-11-23|2731.21
#2021-11-24|2720.47
#2021-11-25| .
#2021-11-26|2661.34
#2021-11-29|2652.48
#2021-11-30|2572.86
#2021-12-01|2498.34
#2021-12-02|2537.04
#2021-12-03|2473.40
#2021-12-06|2492.03
#2021-12-07|2557.11
#2021-12-08|2567.08
#2021-12-09|2523.86
#2021-12-10|2542.93
#2021-12-13|2446.34
#2021-12-14|2440.08
#2021-12-15|2456.37
#2021-12-16|2367.78
#2021-12-17|2385.36
#2021-12-20|2332.46
#2021-12-21|2410.43
#2021-12-22|2428.37
#2021-12-23|2438.78
#2021-12-24| .
#2021-12-27|2472.53
#2021-12-28|2447.30
#2021-12-29|2475.68
#2021-12-30|2480.36
#2021-12-31|2477.89
#2022-01-03|2461.89
#2022-01-04|2496.32
#2022-01-05|2409.10
#2022-01-06|2416.00
#2022-01-07|2358.99
#2022-01-10|2325.49
#2022-01-11|2350.35
#2022-01-12|2337.58
#2022-01-13|2338.80
#2022-01-14|2292.69
#2022-01-17| .
#2022-01-18|2246.44
#2022-01-19|2206.61
#2022-01-20|2139.87
#2022-01-21|2114.88
#2022-01-24|2187.40
#2022-01-25|2146.41
#2022-01-26|2104.34
#2022-01-27|2081.01
#2022-01-28|2112.07
#2022-01-31|2179.33
#2022-02-01|2198.60
#2022-02-02|2205.10
#2022-02-03|2157.16
#2022-02-04|2124.10
#2022-02-07|2128.69
#2022-02-08|2167.86
#2022-02-09|2214.74
#2022-02-10|2172.37
#2022-02-11|2136.67
#2022-02-14|2129.29
#2022-02-15|2189.73
#2022-02-16|2189.05
#2022-02-17|2128.60
#2022-02-18|2129.75
#2022-02-21| .
#2022-02-22|2071.88
#2022-02-23|2013.65
#2022-02-24|2073.46
#2022-02-25|2129.79
#2022-02-28|2111.33
#2022-03-01|2078.57
#2022-03-02|2149.09
#2022-03-03|2106.30
#2022-03-04|2068.70
#2022-03-07|1976.48
#2022-03-08|1995.12
#2022-03-09|2055.69
#2022-03-10|2059.45
#2022-03-11|2040.59
#2022-03-14|2015.11
#2022-03-15|2067.99
#2022-03-16|2118.38
#2022-03-17|2140.52
#2022-03-18|2169.54
#2022-03-21|2122.41
#2022-03-22|2141.94
#2022-03-23|2088.84
#2022-03-24|2085.80
#2022-03-25|2070.18
#2022-03-28|2069.45
#2022-03-29|2134.38
#2022-03-30|2084.85
#2022-03-31|2036.84
#2022-04-01|2023.79
#2022-04-04|2029.55
#2022-04-05|2001.41
#2022-04-06|1959.85
#2022-04-07|1970.80
#2022-04-08|1986.29
#2022-04-11|1978.34
#2022-04-12|1984.52
#2022-04-13|2035.26
#2022-04-14|2031.53
#2022-04-15| .
#2022-04-18|2033.24
#2022-04-19|2082.97
#2022-04-20|2092.16
#2022-04-21|2044.83
#2022-04-22|1980.51
#2022-04-25|2015.54
#2022-04-26|1961.75
#2022-04-27|1963.20
#2022-04-28|1981.65
#2022-04-29|1919.96
#2022-05-02|1949.91
#2022-05-03|1943.92
#2022-05-04|1992.43
#2022-05-05|1904.99
#2022-05-06|1892.17
#2022-05-09|1829.33
#2022-05-10|1825.79
#2022-05-11|1781.17
#2022-05-12|1810.87
#2022-05-13|1865.97
#2022-05-16|1855.23
#2022-05-17|1890.28
#2022-05-18|1755.94
#2022-05-19|1766.90
#2022-05-20|1729.44
#2022-05-23|1734.49
#2022-05-24|1683.86
#2022-05-25|1755.63
#2022-05-26|1836.98
#2022-05-27|1879.10
#2022-05-30| .
#2022-05-31|1858.63
#2022-06-01|1846.52
#2022-06-02|1887.92
#2022-06-03|1881.46
#2022-06-06|1902.16
#2022-06-07|1915.84
#2022-06-08|1887.52
#2022-06-09|1872.32
#2022-06-10|1801.97
#2022-06-13|1713.27
#2022-06-14|1726.00
#2022-06-15|1743.03
#2022-06-16|1647.87
#2022-06-17|1666.66
#2022-06-20| .
#2022-06-21|1673.89
#2022-06-22|1662.30
#2022-06-23|1675.17
#2022-06-24|1750.71
#2022-06-27|1743.97
#2022-06-28|1706.93
#2022-06-29|1687.36
#2022-06-30|1660.38
#2022-07-01|1670.37
#2022-07-04| .
#2022-07-05|1690.47
#2022-07-06|1670.38
#2022-07-07|1710.80
#2022-07-08|1702.50
#2022-07-11|1686.31
#2022-07-12|1684.71
#2022-07-13|1692.11
#2022-07-14|1681.60
#2022-07-15|1709.12
#2022-07-18|1719.08
#2022-07-19|1772.70
#2022-07-20|1789.44
#2022-07-21|1782.51
#2022-07-22|1770.57
#2022-07-25|1768.04
#2022-07-26|1719.52
#2022-07-27|1754.85
#2022-07-28|1778.68
#2022-07-29|1783.02
#2022-08-01|1803.98
#2022-08-02|1785.53
#2022-08-03|1803.87
#2022-08-04|1804.06
#2022-08-05|1805.03
#2022-08-08|1841.84
#2022-08-09|1815.64
#2022-08-10|1855.01
#2022-08-11|1889.64
#2022-08-12|1917.72
#2022-08-15|1927.16
#2022-08-16|1968.09
#2022-08-17|1945.09
#2022-08-18|1951.44
#2022-08-19|1920.60
#2022-08-22|1875.84
#2022-08-23|1877.65
#2022-08-24|1860.41
#2022-08-25|1887.09
#2022-08-26|1829.51
#2022-08-29|1826.48
#2022-08-30|1808.50
#2022-08-31|1790.70
#2022-09-01|1783.08
#2022-09-02|1770.23
#2022-09-05| .
#2022-09-06|1754.01
#2022-09-07|1794.64
#2022-09-08|1798.64
#2022-09-09|1825.35
#2022-09-12|1839.55
#2022-09-13|1758.31
#2022-09-14|1745.23
#2022-09-15|1745.35
#2022-09-16|1734.68
#2022-09-19|1755.69
#2022-09-20|1729.23
#2022-09-21|1708.01
#2022-09-22|1673.65
#2022-09-23|1648.74
#2022-09-26|1624.41
#2022-09-27|1633.32
#2022-09-28|1679.54
#2022-09-29|1636.99
#2022-09-30|1627.94
#2022-10-03|1666.21
#2022-10-04|1711.82
#2022-10-05|1706.95
#2022-10-06|1693.10
#2022-10-07|1660.92
#2022-10-10|1651.43
#2022-10-11|1664.02
#2022-10-12|1668.93
#2022-10-13|1697.96
#2022-10-14|1667.49
#2022-10-17|1696.67
#2022-10-18|1715.70
#2022-10-19|1691.18
#2022-10-20|1673.37
#2022-10-21|1704.69
#2022-10-24|1726.38
#2022-10-25|1762.99
#2022-10-26|1752.20
#2022-10-27|1767.97
#2022-10-28|1800.36
#2022-10-31|1794.07
#2022-11-01|1803.71
#2022-11-02|1745.23
#2022-11-03|1745.49
#2022-11-04|1751.22
#2022-11-07|1754.83
#2022-11-08|1754.27
#2022-11-09|1732.49
#2022-11-10|1802.60
#2022-11-11|1799.53
#2022-11-14|1785.33
#2022-11-15|1807.97
#2022-11-16|1792.31
#2022-11-17|1790.49
#2022-11-18|1812.24
#2022-11-21|1808.76
#2022-11-22|1833.93
#2022-11-23|1843.16
#2022-11-24| .
#2022-11-25|1851.87
#2022-11-28|1841.09
#2022-11-29|1851.66
#2022-11-30|1878.80
#2022-12-01|1853.80
#2022-12-02|1858.39
#2022-12-05|1823.93
#2022-12-06|1812.07
#2022-12-07|1820.78
#2022-12-08|1829.66
#2022-12-09|1808.88
#2022-12-12|1830.29
#2022-12-13|1810.30
#2022-12-14|1811.68
#2022-12-15|1776.31
#2022-12-16|1761.03
#2022-12-19|1731.65
#2022-12-20|1724.63
#2022-12-21|1753.18
#2022-12-22|1736.35
#2022-12-23|1750.73
#2022-12-26| .
#2022-12-27|1754.48
#2022-12-28|1732.12
#2022-12-29|1757.00
#2022-12-30|1758.96
#2023-01-02| .
#2023-01-03|1749.95
#2023-01-04|1770.53
#2023-01-05|1767.32
#2023-01-06|1808.57
#2023-01-09|1807.40
#2023-01-10|1830.69
#2023-01-11|1846.13
#2023-01-12|1845.42
#2023-01-13|1851.22
#2023-01-16| .
#2023-01-17|1843.00
#2023-01-18|1828.21
#2023-01-19|1802.94
#2023-01-20|1827.45
#2023-01-23|1852.94
#2023-01-24|1848.66
#2023-01-25|1858.46
#2023-01-26|1870.53
#2023-01-27|1873.05
#2023-01-30|1871.03
#2023-01-31|1905.37
#2023-02-01|1932.18
#2023-02-02|1956.44
#2023-02-03|1940.57
#2023-02-06|1927.72
#2023-02-07|1927.26
#2023-02-08|1905.79
#2023-02-09|1911.40
#2023-02-10|1914.43
#2023-02-13|1940.75
#2023-02-14|1949.30
#2023-02-15|1963.94
#2023-02-16|1960.27
#2023-02-17|1975.46
#2023-02-20| .
#2023-02-21|1919.70
#2023-02-22|1922.87
#2023-02-23|1919.21
#2023-02-24|1901.56
#2023-02-27|1906.74
#2023-02-28|1893.22
#2023-03-01|1887.31
#2023-03-02|1897.79
#2023-03-03|1916.60
#2023-03-06|1903.49
#2023-03-07|1887.21
#2023-03-08|1892.21
#2023-03-09|1867.19
#2023-03-10|1843.62
#2023-03-13|1813.35
#2023-03-14|1826.71
#2023-03-15|1811.32
#2023-03-16|1844.04
#2023-03-17|1807.21
#2023-03-20|1830.22
#2023-03-21|1857.91
#2023-03-22|1825.88
#2023-03-23|1809.92
#2023-03-24|1811.32
#2023-03-27|1830.65
#2023-03-28|1846.47
#2023-03-29|1854.62
#2023-03-30|1865.17
#2023-03-31|1896.93
#2023-04-03|1905.57
#2023-04-04|1878.11
#2023-04-05|1848.94
#2023-04-06|1840.35
#2023-04-07| .
#2023-04-10|1863.94
#2023-04-11|1887.00
#2023-04-12|1867.92
#2023-04-13|1881.62
#2023-04-14|1887.31
#2023-04-17|1889.45
#2023-04-18|1917.24
#2023-04-19|1917.38
#2023-04-20|1913.79
#2023-04-21|1918.93
#2023-04-24|1928.78
#2023-04-25|1884.77
#2023-04-26|1870.14
#2023-04-27|1886.83
#2023-04-28|1905.12
#2023-05-01|1906.91
#2023-05-02|1895.05
#2023-05-03|1881.67
#2023-05-04|1849.94
#2023-05-05|1874.08
#2023-05-08|1880.60
#2023-05-09|1879.47
#2023-05-10|1870.72
#2023-05-11|1865.11
#2023-05-12|1868.92
#2023-05-15|1882.11
#2023-05-16|1846.46
#2023-05-17|1870.48
#2023-05-18|1890.53
#2023-05-19|1845.26
#2023-05-22|1840.15
#2023-05-23|1820.76
#2023-05-24|1810.61
#2023-05-25|1795.59
#2023-05-26|1802.73
#2023-05-29| .
#2023-05-30|1795.86
#2023-05-31|1767.79
#2023-06-01|1770.10
#2023-06-02|1829.72
#2023-06-05|1812.22
#2023-06-06|1854.51
#2023-06-07|1870.05
#2023-06-08|1861.40
#2023-06-09|1849.07
#2023-06-12|1866.70
#2023-06-13|1885.60
#2023-06-14|1880.89
#2023-06-15|1893.15
#2023-06-16|1874.53
#2023-06-19| .
#2023-06-20|1870.19
#2023-06-21|1877.97
#2023-06-22|1867.91
#2023-06-23|1861.06
#2023-06-26|1870.17
#2023-06-27|1900.50
#2023-06-28|1897.04
#2023-06-29|1902.67
#2023-06-30|1917.07
#2023-07-03|1918.30
#2023-07-04| .
#2023-07-05|1902.09
#2023-07-06|1859.87
#2023-07-07|1888.93
#2023-07-10|1947.30
#2023-07-11|1963.69
#2023-07-12|2003.01
#2023-07-13|2002.67
#2023-07-14|2001.03
#2023-07-17|2011.95
#2023-07-18|2038.09
#2023-07-19|2082.91
#2023-07-20|2010.45
#2023-07-21|1999.49
#2023-07-24|2001.18
#2023-07-25|2001.09
#2023-07-26|2001.92
#2023-07-27|1970.99
#2023-07-28|2010.05
#2023-07-31|2031.15
#2023-08-01|2035.96
#2023-08-02|2023.27
#2023-08-03|2009.21
#2023-08-04|1987.77
#2023-08-07|2005.64
#2023-08-08|1991.62
#2023-08-09|1963.98
#2023-08-10|1934.39
#2023-08-11|1940.07
#2023-08-14|1946.52
#2023-08-15|1930.77
#2023-08-16|1896.30
#2023-08-17|1843.54
#2023-08-18|1855.90
#2023-08-21|1855.69
#2023-08-22|1857.85
#2023-08-23|1889.09
#2023-08-24|1846.28
#2023-08-25|1856.05
#2023-08-28|1876.87
#2023-08-29|1921.38
#2023-08-30|1946.16
#2023-08-31|1950.84
#2023-09-01|1965.98
#2023-09-04| .
#2023-09-05|1914.12
#2023-09-06|1922.70
#2023-09-07|1918.09
#2023-09-08|1909.52
#2023-09-11|1935.24
#2023-09-12|1917.70
#2023-09-13|1893.52
#2023-09-14|1945.91
#2023-09-15|1898.76
#2023-09-18|1896.37
#2023-09-19|1879.95
#2023-09-20|1848.40
#2023-09-21|1800.06
#2023-09-22|1787.60
#2023-09-25|1781.26
#2023-09-26|1759.75
#2023-09-27|1774.61
#2023-09-28|1801.85
#2023-09-29|1797.67
#2023-10-02|1783.50
#2023-10-03|1722.66
#2023-10-04|1742.45
#2023-10-05|1722.08
#2023-10-06|1740.23
#2023-10-09|1763.21
#2023-10-10|1772.64
#2023-10-11|1783.50
#2023-10-12|1730.72
#2023-10-13|1708.23
#2023-10-16|1740.19
#2023-10-17|1748.18
#2023-10-18|1707.24
#2023-10-19|1670.46
#2023-10-20|1653.61
#2023-10-23|1657.90
#2023-10-24|1667.84
#2023-10-25|1637.25
#2023-10-26|1635.11
#2023-10-27|1645.27
#2023-10-30|1659.63
#2023-10-31|1680.23
#2023-11-01|1717.44
#2023-11-02|1774.81
#2023-11-03|1850.41
#2023-11-06|1838.67
#2023-11-07|1865.88
#2023-11-08|1858.06
#2023-11-09|1846.55
#2023-11-10|1862.74
#2023-11-13|1867.45
#2023-11-14|1967.47
#2023-11-15|1961.30
#2023-11-16|1942.71
#2023-11-17|1974.00
#2023-11-20|1988.30
#2023-11-21|1971.09
#2023-11-22|1975.00
#2023-11-23| .
#2023-11-24|1981.20
#2023-11-27|1980.14
#2023-11-28|1972.07
#2023-11-29|1989.62
#2023-11-30|1990.62
#2023-12-01|2049.80
#2023-12-04|2063.52
#2023-12-05|2051.96
#2023-12-06|2066.41
#2023-12-07|2089.85
#2023-12-08|2113.08
#2023-12-11|2125.77
#2023-12-12|2127.21
#2023-12-13|2180.51
#2023-12-14|2267.90
#2023-12-15|2241.78
#2023-12-18|2244.08
#2023-12-19|2292.00
#2023-12-20|2252.74
#2023-12-21|2295.03
#2023-12-22|2294.91
#2023-12-25| .
#2023-12-26|2305.32
#2023-12-27|2315.02
#2023-12-28|2309.92
#2023-12-29|2288.76
#2024-01-01| .
#2024-01-02|2261.29
#2024-01-03|2205.78
#2024-01-04|2207.43
#2024-01-05|2212.13
#2024-01-08|2253.56
#2024-01-09|2243.24
#2024-01-10|2265.12
#2024-01-11|2271.03
#2024-01-12|2247.22
#2024-01-15| .
#2024-01-16|2243.93
#2024-01-17|2235.34
#2024-01-18|2256.41
#2024-01-19|2273.41
#2024-01-22|2315.53
#2024-01-23|2262.51
#2024-01-24|2246.73
#2024-01-25|2282.08
#2024-01-26|2282.30
#2024-01-29|2311.22
#2024-01-30|2313.70
#2024-01-31|2274.57
#2024-02-01|2316.39
#2024-02-02|2330.86
#2024-02-05|2305.77
#2024-02-06|2296.61
#2024-02-07|2321.55
#2024-02-08|2349.04
#2024-02-09|2368.19
#2024-02-12|2406.06
#2024-02-13|2352.97
#2024-02-14|2396.77
#2024-02-15|2424.41
#2024-02-16|2399.63
#2024-02-19| .
#2024-02-20|2383.86
#2024-02-21|2378.57
#2024-02-22|2429.89
#2024-02-23|2455.73
#2024-02-26|2471.72
#2024-02-27|2492.35
#2024-02-28|2484.13
#2024-02-29|2533.82
#2024-03-01|2561.70
#2024-03-04|2558.62
#2024-03-05|2531.60
#2024-03-06|2531.34
#2024-03-07|2545.73
#2024-03-08|2521.85
#2024-03-11|2499.62
#2024-03-12|2545.78
#2024-03-13|2563.90
#2024-03-14|2544.20
#2024-03-15|2546.19
#2024-03-18|2552.68
#2024-03-19|2590.62
#2024-03-20|2640.34
#2024-03-21|2674.29
#2024-03-22|2653.50
#2024-03-25|2638.21
#2024-03-26|2648.49
#2024-03-27|2665.79
#2024-03-28|2687.91
#2024-03-29| .
#2024-04-01|2678.73
#2024-04-02|2612.21
#2024-04-03|2628.77
#2024-04-04|2583.43
#2024-04-05|2612.65
#2024-04-08|2606.88
#2024-04-09|2576.81
#2024-04-10|2529.10
#2024-04-11|2547.38
#2024-04-12|2502.40
#2024-04-15|2463.95
#2024-04-16|2458.52
#2024-04-17|2423.61
#2024-04-18|2413.33
#2024-04-19|2400.52
#2024-04-22|2432.98
#2024-04-23|2510.57
#2024-04-24|2497.06
#2024-04-25|2506.14
#2024-04-26|2558.69
#2024-04-29|2572.42
#2024-04-30|2515.01
#2024-05-01|2503.93
#2024-05-02|2555.66
#2024-05-03|2580.48
#2024-05-06|2631.39
#2024-05-07|2627.08
#2024-05-08|2600.34
#2024-05-09|2636.20
#2024-05-10|2629.51
#2024-05-13|2609.98
#2024-05-14|2643.39
#2024-05-15|2686.50
#2024-05-16|2638.34
#2024-05-17|2642.42
#2024-05-20|2655.44
#2024-05-21|2636.05
#2024-05-22|2577.50
#2024-05-23|2570.63
#2024-05-24|2631.93
#2024-05-27| .
#2024-05-28|2622.86
#2024-05-29|2662.72
#2024-05-30|2677.22
#2024-05-31|2707.15
#2024-06-03|2708.51
#2024-06-04|2662.11
#2024-06-05|2717.86
#2024-06-06|2692.84
#2024-06-07|2672.46
#2024-06-10|2700.59
#2024-06-11|2685.90
#2024-06-12|2750.84
#2024-06-13|2730.75
#2024-06-14|2681.24
#2024-06-17|2726.95
#2024-06-18|2739.08
#2024-06-19| .
#2024-06-20|2679.61
#2024-06-21|2686.11
#2024-06-24|2690.65
#2024-06-25|2687.39
#2024-06-26|2678.95
#2024-06-27|2680.31
#2024-06-28|2682.86
#2024-07-01|2653.00
#2024-07-02|2635.90
#2024-07-03|2643.44
#2024-07-04| .
#2024-07-05|2627.95
#2024-07-08|2635.40
#2024-07-09|2606.60
#2024-07-10|2603.01
#2024-07-11|2671.33
#2024-07-12|2688.42
#2024-07-15|2695.92
#2024-07-16|2783.58
#2024-07-17|2685.87
#2024-07-18|2673.74
#2024-07-19|2678.22
#2024-07-22|2711.78
#2024-07-23|2728.68
#2024-07-24|2626.65
#2024-07-25|2624.89
#2024-07-26|2682.08
#2024-07-29|2702.64
#2024-07-30|2704.38
#2024-07-31|2750.28
#2024-08-01|2691.13
#2024-08-02|2580.56
#2024-08-05|2516.36
#2024-08-06|2566.13
#2024-08-07|2507.19
#2024-08-08|2567.23
#2024-08-09|2617.19
#2024-08-12|2606.99
#2024-08-13|2643.28
#2024-08-14|2618.92
#2024-08-15|2702.81
#2024-08-16|2699.77
#2024-08-19|2728.57
#2024-08-20|2697.09
#2024-08-21|2767.76
#2024-08-22|2749.04
#2024-08-23|2853.66
#2024-08-26|2811.15
#2024-08-27|2808.87
#2024-08-28|2756.17
#2024-08-29|2752.36
#2024-08-30|2791.23
#2024-09-02| .
#2024-09-03|2703.74
#2024-09-04|2688.49
#2024-09-05|2655.38
#2024-09-06|2611.36
#2024-09-09|2639.31
#2024-09-10|2636.00
#2024-09-11|2687.35
#2024-09-12|2739.43
#2024-09-13|2794.28
#2024-09-16|2806.18
#2024-09-17|2828.69
#2024-09-18|2825.45
#2024-09-19|2886.91
#2024-09-20|2877.33
#2024-09-23|2897.36
#2024-09-24|2911.28
#2024-09-25|2878.75
#2024-09-26|2899.08
#2024-09-27|2909.32
#2024-09-30|2906.28
#2024-10-01|2883.23
#2024-10-02|2880.42
#2024-10-03|2881.15
#2024-10-04|2907.65
#2024-10-07|2865.28
#2024-10-08|2894.98
#2024-10-09|2903.09
#2024-10-10|2882.12
#2024-10-11|2916.80
#2024-10-14|2936.13
#2024-10-15|2951.15
#2024-10-16|2981.61
#2024-10-17|2963.38
#2024-10-18|2990.49
#2024-10-21|2930.75
#2024-10-22|2889.65
#2024-10-23|2869.75
#2024-10-24|2886.66
#2024-10-25|2881.15
#2024-10-28|2915.61
#2024-10-29|2890.49
#2024-10-30|2863.93
#2024-10-31|2859.36
#2024-11-01|2847.53
#2024-11-04|2855.94
#2024-11-05|2917.29
#2024-11-06|2974.71
#2024-11-07|3004.20
#2024-11-08|3036.35
#2024-11-11|3057.63
#2024-11-12|2997.80
#2024-11-13|2991.05
#2024-11-14|2971.94
#2024-11-15|2953.63
#2024-11-18|2949.90
#2024-11-19|2988.78
#2024-11-20|2977.45
#2024-11-21|3020.51
#2024-11-22|3071.09
#2024-11-25|3145.08
#2024-11-26|3126.58
#2024-11-27|3109.77
#2024-11-28| .
#2024-11-29|3120.92
#2024-12-02|3123.51
#2024-12-03|3110.06
#2024-12-04|3107.89
#2024-12-05|3097.22
#2024-12-06|3110.26
#2024-12-09|3063.28
#2024-12-10|3042.80
#2024-12-11|3060.63
#2024-12-12|3018.41
#2024-12-13|2980.86
#2024-12-16|2993.24
#2024-12-17|2945.01
#2024-12-18|2809.82
#2024-12-19|2799.76
#2024-12-20|2821.01
#2024-12-23|2810.71
#2024-12-24|2834.72
#2024-12-25| .
#2024-12-26|2837.82
#2024-12-27|2797.92
#2024-12-30|2769.47
#2024-12-31|2758.31
#2025-01-01| .
#2025-01-02|2746.95
#2025-01-03|2776.98
#2025-01-06|2787.13
#2025-01-07|2760.65
#2025-01-08|2770.50
#2025-01-09| .
#2025-01-10|2737.34
#2025-01-13|2721.17
#2025-01-14|2730.86
#2025-01-15|2778.44
#2025-01-16|2791.26
#2025-01-17|2817.75
#2025-01-20| .
#2025-01-21|2870.15
#2025-01-22|2861.56
#2025-01-23|2889.19
#2025-01-24|2879.72
#2025-01-27|2879.17
#2025-01-28|2931.60
#2025-01-29|2944.00
#2025-01-30|2980.40
#2025-01-31|2943.94
#2025-02-03|2913.05
#2025-02-04|2945.94
#2025-02-05|2956.73
#2025-02-06|2998.75
#2025-02-07|2952.99
#2025-02-10|2945.52
#2025-02-11|2924.97
#2025-02-12|2945.94
#2025-02-13|2987.17
#2025-02-14|3005.04
#2025-02-17| .
#2025-02-18|3018.30
#2025-02-19|3003.52
#2025-02-20|2915.44
#2025-02-21|2782.69
#2025-02-24|2789.70
#2025-02-25|2766.26
#2025-02-26|2786.67
#2025-02-27|2707.13
#2025-02-28|2748.60
#2025-03-03|2665.42
#2025-03-04|2604.64
#2025-03-05|2629.66
#2025-03-06|2498.68
#2025-03-07|2471.39
#2025-03-10|2371.81
#2025-03-11|2378.81
#2025-03-12|2404.05
#2025-03-13|2313.99
#2025-03-14|2394.99
#2025-03-17|2425.51
#2025-03-18|2352.80
#2025-03-19|2430.54
#2025-03-20|2433.24
#2025-03-21|2447.43
#2025-03-24|2551.23
#2025-03-25|2555.26
#2025-03-26|2502.30
#2025-03-27|2489.59
#2025-03-28|2409.02
#2025-03-31|2417.69
#2025-04-01|2434.44
#2025-04-02|2478.66
#2025-04-03|2304.52
#2025-04-04|2218.10
#2025-04-07|2199.56
#2025-04-08|2155.18
#2025-04-09|2358.16
#2025-04-10|2273.33
#2025-04-11|2303.91
#2025-04-14|2312.02
#2025-04-15|2317.57
#2025-04-16|2280.67
#2025-04-17|2306.69
#2025-04-18| .
#2025-04-21|2257.05
#2025-04-22|2321.75
#2025-04-23|2354.38
#2025-04-24|2393.34
#2025-04-25|2401.47
#2025-04-28|2410.71
#2025-04-29|2430.58
#2025-04-30|2425.42
#2025-05-01|2440.10
#2025-05-02|2489.34
#2025-05-05|2484.32
#2025-05-06|2469.07
#2025-05-07|2487.10
#2025-05-08|2512.16
#2025-05-09|2508.73
#2025-05-12|2581.58
#2025-05-13|2604.12
#2025-05-14|2607.77
#2025-05-15|2620.42
#2025-05-16|2654.35
#2025-05-19|2651.67
#2025-05-20|2641.33
#2025-05-21|2592.55
#2025-05-22|2605.21
#2025-05-23|2593.27
#2025-05-26| .
#2025-05-27|2645.62
#2025-05-28|2631.63
#2025-05-29|2621.66
#2025-05-30|2621.55
#2025-06-02|2644.98
#2025-06-03|2652.46
#2025-06-04|2651.59
#2025-06-05|2648.58
#2025-06-06|2669.52
#2025-06-09|2649.41
#2025-06-10|2657.07
#2025-06-11|2642.71
#2025-06-12|2641.52
#2025-06-13|2597.41
#2025-06-16|2663.69
#2025-06-17|2642.71
#2025-06-18|2662.22
#2025-06-19| .
#2025-06-20|2666.24
#2025-06-23|2697.19
#2025-06-24|2724.82
#2025-06-25|2705.63
#2025-06-26|2739.47
#2025-06-27|2778.80
#2025-06-30|2787.89
#2025-07-01|2789.02
#2025-07-02|2789.57
#2025-07-03|2820.88
#2025-07-04| .
#2025-07-07|2810.81
#2025-07-08|2786.93
#2025-07-09|2798.83
#2025-07-10|2794.57
#2025-07-11|2776.72
#2025-07-14|2799.78
#2025-07-15|2766.45
#2025-07-16|2769.83
#2025-07-17|2778.06
#2025-07-18|2785.60
#2025-07-21|2794.51
#2025-07-22|2796.59
#2025-07-23|2812.28
#2025-07-24|2771.15
#2025-07-25|2791.49
#2025-07-28|2789.55
#2025-07-29|2764.41
#2025-07-30|2794.55
#2025-07-31|2797.39
#2025-08-01|2746.84
#2025-08-04|2796.50
#2025-08-05|2775.61
#2025-08-06|2796.02
#2025-08-07|2788.71
#2025-08-08|2753.91
#2025-08-11|2753.61
#2025-08-12|2792.54
#2025-08-13|2823.89
#2025-08-14|2773.61
#2025-08-15|2791.41
#2025-08-18|2823.85
#2025-08-19|2803.85
#2025-08-20|2798.77
#2025-08-21|2790.81
#2025-08-22|2839.12
#2025-08-25|2822.15
#2025-08-26|2853.04
#2025-08-27|2859.88
#2025-08-28|2871.71
#2025-08-29|2835.40
#2025-09-01| .
#2025-09-02|2822.72
#2025-09-03|2835.63
#2025-09-04|2872.48
#2025-09-05|2861.93
#2025-09-08|2872.70
#2025-09-09|2855.18
#2025-09-10|2828.28
#2025-09-11|2871.33
#2025-09-12|2827.05
#2025-09-15|2846.51
#2025-09-16|2829.53
#2025-09-17|2830.20
#2025-09-18|2850.96
#2025-09-19|2850.14
#2025-09-22|2840.08
#2025-09-23|2842.91
#2025-09-24|2830.76
#2025-09-25|2804.81
#2025-09-26|2830.55
#2025-09-29|2855.21
#2025-09-30|2833.92
#2025-10-01|2849.46
#2025-10-02|2861.99
#2025-10-03|2858.32
#2025-10-06|2844.83
#2025-10-07|2793.54
#2025-10-08|2805.13
#2025-10-09|2774.91
#2025-10-10|2680.43
#2025-10-13|2767.82
#2025-10-14|2797.72
#2025-10-15|2809.79
#2025-10-16|2749.28
#2025-10-17|2737.23
#2025-10-20|2784.47
#2025-10-21|2813.70
#2025-10-22|2771.13
#2025-10-23|2795.48
#2025-10-24|2815.03
#2025-10-27|2836.93
#2025-10-28|2833.23
#2025-10-29|2800.02
#2025-10-30|2740.79
#2025-10-31|2775.77
#2025-11-03|2755.07
#2025-11-04|2704.16
#2025-11-05|2719.09
#2025-11-06|2640.36
#2025-11-07|2711.68
#2025-11-10|2743.46
#2025-11-11|2741.38
#2025-11-12|2736.95
#2025-11-13|2678.63
#2025-11-14|2654.20
#2025-11-17|2607.17
#2025-11-18|2610.79
#2025-11-19|2601.97
#2025-11-20|2555.43
#2025-11-21|2632.31
#2025-11-24|2656.91
#2025-11-25|2743.59
#2025-11-26|2779.87
#2025-11-27| .
#2025-11-28|2786.76
#2025-12-01|2787.90
#2025-12-02|2781.81
#2025-12-03|2809.60
#2025-12-04|2798.73
#2025-12-05|2832.96
#2025-12-08|2848.02
#2025-12-09|2885.88
#2025-12-10|2953.29
#2025-12-11|3004.65
#2025-12-12|2980.13
#2025-12-15|2969.41
#2025-12-16|2967.38
#2025-12-17|2936.99
#2025-12-18|2973.49
#2025-12-19|2987.23
#2025-12-22|3008.96
#2025-12-23|2986.95
#2025-12-24|3001.00
#2025-12-25| .
#2025-12-26|2993.31
#2025-12-29|2971.08
#2025-12-30|2955.91
#2025-12-31|2929.40
#2026-01-01| .
#2026-01-02|2951.16
#2026-01-05|2985.83
#2026-01-06|3059.25
#2026-01-07|3041.12
#2026-01-08|3081.54
#2026-01-09|3094.47
#2026-01-12|3083.94
#2026-01-13|3098.74
#2026-01-14|3063.34
#2026-01-15|3082.27
#2026-01-16|3046.48
#2026-01-19| .
#2026-01-20|2991.82
#2026-01-21|3050.79
#2026-01-22|3040.87
#2026-01-23|3005.56
#2026-01-26|2987.55
#2026-01-27|2986.24
#2026-01-28|2943.59
#2026-01-29|2926.76
#2026-01-30|2900.74
#2026-02-02|2963.56
#2026-02-03|2959.67
#2026-02-04|2932.05
#2026-02-05|2916.09
#2026-02-06|3006.71
#2026-02-09|3011.05
#2026-02-10|2987.74
#2026-02-11|2966.13
#2026-02-12|2918.79
#2026-02-13|2960.27
#2026-02-16| .
#2026-02-17|2962.51
#2026-02-18|3001.38
#2026-02-19|2951.83
#2026-02-20|2979.16
#2026-02-23|2888.89
#2026-02-24|2919.65
#2026-02-25|2934.39
#2026-02-26|3008.35
#2026-02-27|2971.18
#2026-03-02|2937.62
#2026-03-03|2924.04
#2026-03-04|2937.29
#2026-03-05|2871.26
#2026-03-06|2785.57
#2026-03-09|2807.38
#2026-03-10|2793.82
#2026-03-11|2776.14
#2026-03-12|2707.27
#2026-03-13|2690.15
#2026-03-16|2726.48
#2026-03-17|2756.92
#2026-03-18|2710.17
#2026-03-19|2730.91
#2026-03-20|2658.59
#2026-03-23|2719.07
#2026-03-24|2715.83
#2026-03-25|2752.55
#2026-03-26|2687.90
#2026-03-27|2633.59
#2026-03-30|2608.38
#2026-03-31|2725.42
#2026-04-01|2744.85
#2026-04-02|2746.59