Table Data - Dorsey Wright Consumer Staples Technology Leaders
| Title | Dorsey Wright Consumer Staples Technology Leaders |
|---|---|
| Series ID | NASDAQDWCS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-06-01 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: DWCS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-06-01 | 1196.65 |
| 2015-06-02 | 1192.87 |
| 2015-06-03 | 1198.05 |
| 2015-06-04 | 1190.23 |
| 2015-06-05 | 1185.45 |
| 2015-06-08 | 1181.73 |
| 2015-06-09 | 1183.82 |
| 2015-06-10 | 1198.88 |
| 2015-06-11 | 1199.94 |
| 2015-06-12 | 1197.45 |
| 2015-06-15 | 1191.01 |
| 2015-06-16 | 1205.17 |
| 2015-06-17 | 1210.64 |
| 2015-06-18 | 1226.42 |
| 2015-06-19 | 1230.96 |
| 2015-06-22 | 1236.01 |
| 2015-06-23 | 1236.32 |
| 2015-06-24 | 1228.30 |
| 2015-06-25 | 1234.16 |
| 2015-06-26 | 1234.75 |
| 2015-06-29 | 1211.22 |
| 2015-06-30 | 1213.50 |
| 2015-07-01 | 1226.96 |
| 2015-07-02 | 1219.48 |
| 2015-07-03 | . |
| 2015-07-06 | 1220.98 |
| 2015-07-07 | 1234.26 |
| 2015-07-08 | 1220.42 |
| 2015-07-09 | 1218.91 |
| 2015-07-10 | 1233.48 |
| 2015-07-13 | 1246.26 |
| 2015-07-14 | 1248.24 |
| 2015-07-15 | 1243.23 |
| 2015-07-16 | 1255.40 |
| 2015-07-17 | 1251.42 |
| 2015-07-20 | 1257.00 |
| 2015-07-21 | 1249.89 |
| 2015-07-22 | 1258.09 |
| 2015-07-23 | 1247.87 |
| 2015-07-24 | 1241.14 |
| 2015-07-27 | 1238.45 |
| 2015-07-28 | 1256.45 |
| 2015-07-29 | 1268.25 |
| 2015-07-30 | 1281.30 |
| 2015-07-31 | 1288.20 |
| 2015-08-03 | 1293.96 |
| 2015-08-04 | 1297.92 |
| 2015-08-05 | 1323.30 |
| 2015-08-06 | 1302.30 |
| 2015-08-07 | 1307.80 |
| 2015-08-10 | 1312.59 |
| 2015-08-11 | 1305.21 |
| 2015-08-12 | 1301.82 |
| 2015-08-13 | 1308.86 |
| 2015-08-14 | 1317.85 |
| 2015-08-17 | 1323.86 |
| 2015-08-18 | 1317.09 |
| 2015-08-19 | 1307.35 |
| 2015-08-20 | 1286.68 |
| 2015-08-21 | 1254.11 |
| 2015-08-24 | 1209.35 |
| 2015-08-25 | 1203.19 |
| 2015-08-26 | 1234.54 |
| 2015-08-27 | 1255.10 |
| 2015-08-28 | 1257.48 |
| 2015-08-31 | 1250.49 |
| 2015-09-01 | 1219.34 |
| 2015-09-02 | 1237.51 |
| 2015-09-03 | 1245.56 |
| 2015-09-04 | 1231.40 |
| 2015-09-07 | . |
| 2015-09-08 | 1260.81 |
| 2015-09-09 | 1244.59 |
| 2015-09-10 | 1246.32 |
| 2015-09-11 | 1254.50 |
| 2015-09-14 | 1246.97 |
| 2015-09-15 | 1260.09 |
| 2015-09-16 | 1271.93 |
| 2015-09-17 | 1275.50 |
| 2015-09-18 | 1256.11 |
| 2015-09-21 | 1262.97 |
| 2015-09-22 | 1249.34 |
| 2015-09-23 | 1250.51 |
| 2015-09-24 | 1247.90 |
| 2015-09-25 | 1250.36 |
| 2015-09-28 | 1213.95 |
| 2015-09-29 | 1206.24 |
| 2015-09-30 | 1219.34 |
| 2015-10-01 | 1222.99 |
| 2015-10-02 | 1238.26 |
| 2015-10-05 | 1258.50 |
| 2015-10-06 | 1243.21 |
| 2015-10-07 | 1253.52 |
| 2015-10-08 | 1264.78 |
| 2015-10-09 | 1276.30 |
| 2015-10-12 | 1284.11 |
| 2015-10-13 | 1272.06 |
| 2015-10-14 | 1255.77 |
| 2015-10-15 | 1262.85 |
| 2015-10-16 | 1274.98 |
| 2015-10-19 | 1277.70 |
| 2015-10-20 | 1275.05 |
| 2015-10-21 | 1269.82 |
| 2015-10-22 | 1288.17 |
| 2015-10-23 | 1289.60 |
| 2015-10-26 | 1288.14 |
| 2015-10-27 | 1279.49 |
| 2015-10-28 | 1296.05 |
| 2015-10-29 | 1285.60 |
| 2015-10-30 | 1284.29 |
| 2015-11-02 | 1293.11 |
| 2015-11-03 | 1287.70 |
| 2015-11-04 | 1276.13 |
| 2015-11-05 | 1282.94 |
| 2015-11-06 | 1290.17 |
| 2015-11-09 | 1279.51 |
| 2015-11-10 | 1287.55 |
| 2015-11-11 | 1284.97 |
| 2015-11-12 | 1263.41 |
| 2015-11-13 | 1251.33 |
| 2015-11-16 | 1263.87 |
| 2015-11-17 | 1263.16 |
| 2015-11-18 | 1281.13 |
| 2015-11-19 | 1278.43 |
| 2015-11-20 | 1283.10 |
| 2015-11-23 | 1294.58 |
| 2015-11-24 | 1295.61 |
| 2015-11-25 | 1306.99 |
| 2015-11-26 | . |
| 2015-11-27 | 1312.41 |
| 2015-11-30 | 1294.56 |
| 2015-12-01 | 1306.03 |
| 2015-12-02 | 1296.82 |
| 2015-12-03 | 1279.52 |
| 2015-12-04 | 1304.27 |
| 2015-12-07 | 1303.96 |
| 2015-12-08 | 1302.80 |
| 2015-12-09 | 1287.32 |
| 2015-12-10 | 1285.80 |
| 2015-12-11 | 1266.74 |
| 2015-12-14 | 1270.24 |
| 2015-12-15 | 1284.41 |
| 2015-12-16 | 1305.65 |
| 2015-12-17 | 1292.30 |
| 2015-12-18 | 1271.63 |
| 2015-12-21 | 1284.12 |
| 2015-12-22 | 1294.71 |
| 2015-12-23 | 1305.26 |
| 2015-12-24 | 1299.70 |
| 2015-12-25 | . |
| 2015-12-28 | 1298.84 |
| 2015-12-29 | 1307.65 |
| 2015-12-30 | 1300.08 |
| 2015-12-31 | 1286.55 |
| 2016-01-01 | . |
| 2016-01-04 | 1263.34 |
| 2016-01-05 | 1273.17 |
| 2016-01-06 | 1269.49 |
| 2016-01-07 | 1247.48 |
| 2016-01-08 | 1241.19 |
| 2016-01-11 | 1250.57 |
| 2016-01-12 | 1262.70 |
| 2016-01-13 | 1222.70 |
| 2016-01-14 | 1229.91 |
| 2016-01-15 | 1209.88 |
| 2016-01-18 | . |
| 2016-01-19 | 1210.27 |
| 2016-01-20 | 1198.59 |
| 2016-01-21 | 1198.13 |
| 2016-01-22 | 1224.49 |
| 2016-01-25 | 1212.02 |
| 2016-01-26 | 1226.92 |
| 2016-01-27 | 1219.11 |
| 2016-01-28 | 1228.96 |
| 2016-01-29 | 1261.96 |
| 2016-02-01 | 1268.33 |
| 2016-02-02 | 1253.54 |
| 2016-02-03 | 1243.06 |
| 2016-02-04 | 1225.67 |
| 2016-02-05 | 1207.09 |
| 2016-02-08 | 1191.02 |
| 2016-02-09 | 1199.11 |
| 2016-02-10 | 1203.97 |
| 2016-02-11 | 1192.97 |
| 2016-02-12 | 1209.72 |
| 2016-02-15 | . |
| 2016-02-16 | 1233.73 |
| 2016-02-17 | 1242.35 |
| 2016-02-18 | 1237.62 |
| 2016-02-19 | 1243.15 |
| 2016-02-22 | 1251.21 |
| 2016-02-23 | 1252.24 |
| 2016-02-24 | 1260.40 |
| 2016-02-25 | 1272.25 |
| 2016-02-26 | 1268.41 |
| 2016-02-29 | 1259.68 |
| 2016-03-01 | 1275.33 |
| 2016-03-02 | 1275.86 |
| 2016-03-03 | 1280.46 |
| 2016-03-04 | 1278.98 |
| 2016-03-07 | 1272.67 |
| 2016-03-08 | 1267.55 |
| 2016-03-09 | 1272.91 |
| 2016-03-10 | 1270.97 |
| 2016-03-11 | 1277.69 |
| 2016-03-14 | 1274.91 |
| 2016-03-15 | 1273.90 |
| 2016-03-16 | 1282.84 |
| 2016-03-17 | 1286.29 |
| 2016-03-18 | 1288.21 |
| 2016-03-21 | 1281.81 |
| 2016-03-22 | 1277.60 |
| 2016-03-23 | 1273.26 |
| 2016-03-24 | 1268.81 |
| 2016-03-25 | . |
| 2016-03-28 | 1276.68 |
| 2016-03-29 | 1290.39 |
| 2016-03-30 | 1290.30 |
| 2016-03-31 | 1288.92 |
| 2016-04-01 | 1298.88 |
| 2016-04-04 | 1289.97 |
| 2016-04-05 | 1283.16 |
| 2016-04-06 | 1295.34 |
| 2016-04-07 | 1283.34 |
| 2016-04-08 | 1287.52 |
| 2016-04-11 | 1277.56 |
| 2016-04-12 | 1283.85 |
| 2016-04-13 | 1278.21 |
| 2016-04-14 | 1269.74 |
| 2016-04-15 | 1276.47 |
| 2016-04-18 | 1279.43 |
| 2016-04-19 | 1279.33 |
| 2016-04-20 | 1271.22 |
| 2016-04-21 | 1248.96 |
| 2016-04-22 | 1250.05 |
| 2016-04-25 | 1256.94 |
| 2016-04-26 | 1257.75 |
| 2016-04-27 | 1261.57 |
| 2016-04-28 | 1264.38 |
| 2016-04-29 | 1267.92 |
| 2016-05-02 | 1280.62 |
| 2016-05-03 | 1266.40 |
| 2016-05-04 | 1266.30 |
| 2016-05-05 | 1266.22 |
| 2016-05-06 | 1278.99 |
| 2016-05-09 | 1286.81 |
| 2016-05-10 | 1301.75 |
| 2016-05-11 | 1291.92 |
| 2016-05-12 | 1298.78 |
| 2016-05-13 | 1289.12 |
| 2016-05-16 | 1294.53 |
| 2016-05-17 | 1270.94 |
| 2016-05-18 | 1259.39 |
| 2016-05-19 | 1261.37 |
| 2016-05-20 | 1258.41 |
| 2016-05-23 | 1261.10 |
| 2016-05-24 | 1279.44 |
| 2016-05-25 | 1276.93 |
| 2016-05-26 | 1283.86 |
| 2016-05-27 | 1285.17 |
| 2016-05-30 | . |
| 2016-05-31 | 1279.96 |
| 2016-06-01 | 1290.85 |
| 2016-06-02 | 1292.64 |
| 2016-06-03 | 1293.95 |
| 2016-06-06 | 1298.35 |
| 2016-06-07 | 1298.63 |
| 2016-06-08 | 1302.01 |
| 2016-06-09 | 1308.65 |
| 2016-06-10 | 1298.61 |
| 2016-06-13 | 1282.11 |
| 2016-06-14 | 1284.90 |
| 2016-06-15 | 1284.71 |
| 2016-06-16 | 1291.76 |
| 2016-06-17 | 1284.03 |
| 2016-06-20 | 1295.81 |
| 2016-06-21 | 1300.54 |
| 2016-06-22 | 1297.01 |
| 2016-06-23 | 1309.63 |
| 2016-06-24 | 1278.26 |
| 2016-06-27 | 1268.66 |
| 2016-06-28 | 1279.39 |
| 2016-06-29 | 1294.65 |
| 2016-06-30 | 1327.90 |
| 2016-07-01 | 1321.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1326.48 |
| 2016-07-06 | 1327.39 |
| 2016-07-07 | 1323.27 |
| 2016-07-08 | 1337.82 |
| 2016-07-11 | 1333.54 |
| 2016-07-12 | 1329.07 |
| 2016-07-13 | 1330.76 |
| 2016-07-14 | 1329.44 |
| 2016-07-15 | 1332.80 |
| 2016-07-18 | 1330.08 |
| 2016-07-19 | 1330.09 |
| 2016-07-20 | 1328.80 |
| 2016-07-21 | 1323.46 |
| 2016-07-22 | 1333.66 |
| 2016-07-25 | 1332.60 |
| 2016-07-26 | 1323.75 |
| 2016-07-27 | 1309.55 |
| 2016-07-28 | 1325.46 |
| 2016-07-29 | 1340.21 |
| 2016-08-01 | 1341.27 |
| 2016-08-02 | 1330.39 |
| 2016-08-03 | 1324.98 |
| 2016-08-04 | 1330.48 |
| 2016-08-05 | 1334.42 |
| 2016-08-08 | 1332.86 |
| 2016-08-09 | 1332.54 |
| 2016-08-10 | 1338.28 |
| 2016-08-11 | 1336.98 |
| 2016-08-12 | 1340.15 |
| 2016-08-15 | 1339.86 |
| 2016-08-16 | 1325.00 |
| 2016-08-17 | 1324.20 |
| 2016-08-18 | 1331.42 |
| 2016-08-19 | 1329.52 |
| 2016-08-22 | 1331.90 |
| 2016-08-23 | 1326.64 |
| 2016-08-24 | 1322.07 |
| 2016-08-25 | 1321.81 |
| 2016-08-26 | 1318.33 |
| 2016-08-29 | 1324.66 |
| 2016-08-30 | 1316.19 |
| 2016-08-31 | 1312.70 |
| 2016-09-01 | 1307.36 |
| 2016-09-02 | 1318.83 |
| 2016-09-05 | . |
| 2016-09-06 | 1318.93 |
| 2016-09-07 | 1313.26 |
| 2016-09-08 | 1302.81 |
| 2016-09-09 | 1265.95 |
| 2016-09-12 | 1283.40 |
| 2016-09-13 | 1265.05 |
| 2016-09-14 | 1263.70 |
| 2016-09-15 | 1274.01 |
| 2016-09-16 | 1268.76 |
| 2016-09-19 | 1271.45 |
| 2016-09-20 | 1270.75 |
| 2016-09-21 | 1284.46 |
| 2016-09-22 | 1295.87 |
| 2016-09-23 | 1285.61 |
| 2016-09-26 | 1277.62 |
| 2016-09-27 | 1277.92 |
| 2016-09-28 | 1277.04 |
| 2016-09-29 | 1268.94 |
| 2016-09-30 | 1281.15 |
| 2016-10-03 | 1275.68 |
| 2016-10-04 | 1265.13 |
| 2016-10-05 | 1271.47 |
| 2016-10-06 | 1275.42 |
| 2016-10-07 | 1267.39 |
| 2016-10-10 | 1276.20 |
| 2016-10-11 | 1261.76 |
| 2016-10-12 | 1268.78 |
| 2016-10-13 | 1267.47 |
| 2016-10-14 | 1263.91 |
| 2016-10-17 | 1264.19 |
| 2016-10-18 | 1272.08 |
| 2016-10-19 | 1267.84 |
| 2016-10-20 | 1258.75 |
| 2016-10-21 | 1269.23 |
| 2016-10-24 | 1275.72 |
| 2016-10-25 | 1272.61 |
| 2016-10-26 | 1259.26 |
| 2016-10-27 | 1244.05 |
| 2016-10-28 | 1248.40 |
| 2016-10-31 | 1248.79 |
| 2016-11-01 | 1242.90 |
| 2016-11-02 | 1237.70 |
| 2016-11-03 | 1223.11 |
| 2016-11-04 | 1212.81 |
| 2016-11-07 | 1235.92 |
| 2016-11-08 | 1247.27 |
| 2016-11-09 | 1234.75 |
| 2016-11-10 | 1198.38 |
| 2016-11-11 | 1207.81 |
| 2016-11-14 | 1205.09 |
| 2016-11-15 | 1208.74 |
| 2016-11-16 | 1215.43 |
| 2016-11-17 | 1213.07 |
| 2016-11-18 | 1211.20 |
| 2016-11-21 | 1214.04 |
| 2016-11-22 | 1219.40 |
| 2016-11-23 | 1216.22 |
| 2016-11-24 | . |
| 2016-11-25 | 1223.99 |
| 2016-11-28 | 1221.57 |
| 2016-11-29 | 1224.91 |
| 2016-11-30 | 1201.78 |
| 2016-12-01 | 1178.03 |
| 2016-12-02 | 1183.96 |
| 2016-12-05 | 1195.03 |
| 2016-12-06 | 1202.71 |
| 2016-12-07 | 1213.03 |
| 2016-12-08 | 1218.52 |
| 2016-12-09 | 1230.41 |
| 2016-12-12 | 1224.84 |
| 2016-12-13 | 1230.71 |
| 2016-12-14 | 1218.10 |
| 2016-12-15 | 1223.28 |
| 2016-12-16 | 1226.71 |
| 2016-12-19 | 1229.07 |
| 2016-12-20 | 1235.20 |
| 2016-12-21 | 1239.94 |
| 2016-12-22 | 1235.07 |
| 2016-12-23 | 1239.56 |
| 2016-12-26 | . |
| 2016-12-27 | 1242.59 |
| 2016-12-28 | 1233.23 |
| 2016-12-29 | 1238.61 |
| 2016-12-30 | 1230.27 |
| 2017-01-02 | . |
| 2017-01-03 | 1235.50 |
| 2017-01-04 | 1246.88 |
| 2017-01-05 | 1240.36 |
| 2017-01-06 | 1236.77 |
| 2017-01-09 | 1240.83 |
| 2017-01-10 | 1237.73 |
| 2017-01-11 | 1239.34 |
| 2017-01-12 | 1233.48 |
| 2017-01-13 | 1238.81 |
| 2017-01-16 | . |
| 2017-01-17 | 1243.78 |
| 2017-01-18 | 1248.61 |
| 2017-01-19 | 1241.11 |
| 2017-01-20 | 1246.67 |
| 2017-01-23 | 1244.89 |
| 2017-01-24 | 1256.97 |
| 2017-01-25 | 1263.70 |
| 2017-01-26 | 1262.62 |
| 2017-01-27 | 1260.04 |
| 2017-01-30 | 1257.01 |
| 2017-01-31 | 1263.14 |
| 2017-02-01 | 1261.87 |
| 2017-02-02 | 1262.16 |
| 2017-02-03 | 1272.16 |
| 2017-02-06 | 1260.36 |
| 2017-02-07 | 1270.58 |
| 2017-02-08 | 1270.41 |
| 2017-02-09 | 1283.76 |
| 2017-02-10 | 1286.10 |
| 2017-02-13 | 1285.86 |
| 2017-02-14 | 1287.94 |
| 2017-02-15 | 1293.19 |
| 2017-02-16 | 1292.39 |
| 2017-02-17 | 1295.93 |
| 2017-02-20 | . |
| 2017-02-21 | 1306.84 |
| 2017-02-22 | 1304.35 |
| 2017-02-23 | 1300.81 |
| 2017-02-24 | 1306.85 |
| 2017-02-27 | 1308.94 |
| 2017-02-28 | 1309.26 |
| 2017-03-01 | 1323.16 |
| 2017-03-02 | 1320.01 |
| 2017-03-03 | 1321.99 |
| 2017-03-06 | 1317.09 |
| 2017-03-07 | 1315.17 |
| 2017-03-08 | 1309.84 |
| 2017-03-09 | 1315.85 |
| 2017-03-10 | 1325.82 |
| 2017-03-13 | 1327.82 |
| 2017-03-14 | 1328.37 |
| 2017-03-15 | 1346.23 |
| 2017-03-16 | 1347.19 |
| 2017-03-17 | 1349.98 |
| 2017-03-20 | 1351.31 |
| 2017-03-21 | 1341.15 |
| 2017-03-22 | 1340.27 |
| 2017-03-23 | 1340.78 |
| 2017-03-24 | 1339.92 |
| 2017-03-27 | 1340.91 |
| 2017-03-28 | 1345.75 |
| 2017-03-29 | 1350.55 |
| 2017-03-30 | 1348.84 |
| 2017-03-31 | 1348.29 |
| 2017-04-03 | 1339.55 |
| 2017-04-04 | 1339.70 |
| 2017-04-05 | 1335.87 |
| 2017-04-06 | 1345.34 |
| 2017-04-07 | 1343.66 |
| 2017-04-10 | 1349.73 |
| 2017-04-11 | 1353.58 |
| 2017-04-12 | 1346.88 |
| 2017-04-13 | 1337.08 |
| 2017-04-14 | . |
| 2017-04-17 | 1351.54 |
| 2017-04-18 | 1355.24 |
| 2017-04-19 | 1358.56 |
| 2017-04-20 | 1358.81 |
| 2017-04-21 | 1352.74 |
| 2017-04-24 | 1365.96 |
| 2017-04-25 | 1367.71 |
| 2017-04-26 | 1361.30 |
| 2017-04-27 | 1359.50 |
| 2017-04-28 | 1358.34 |
| 2017-05-01 | 1353.27 |
| 2017-05-02 | 1341.92 |
| 2017-05-03 | 1332.83 |
| 2017-05-04 | 1339.56 |
| 2017-05-05 | 1349.26 |
| 2017-05-08 | 1359.30 |
| 2017-05-09 | 1351.90 |
| 2017-05-10 | 1360.54 |
| 2017-05-11 | 1360.57 |
| 2017-05-12 | 1352.46 |
| 2017-05-15 | 1360.65 |
| 2017-05-16 | 1355.80 |
| 2017-05-17 | 1340.67 |
| 2017-05-18 | 1339.60 |
| 2017-05-19 | 1350.27 |
| 2017-05-22 | 1363.05 |
| 2017-05-23 | 1362.34 |
| 2017-05-24 | 1371.01 |
| 2017-05-25 | 1376.92 |
| 2017-05-26 | 1380.01 |
| 2017-05-29 | . |
| 2017-05-30 | 1373.95 |
| 2017-05-31 | 1381.00 |
| 2017-06-01 | 1400.51 |
| 2017-06-02 | 1400.50 |
| 2017-06-05 | 1388.90 |
| 2017-06-06 | 1385.25 |
| 2017-06-07 | 1386.04 |
| 2017-06-08 | 1376.53 |
| 2017-06-09 | 1372.92 |
| 2017-06-12 | 1375.22 |
| 2017-06-13 | 1384.34 |
| 2017-06-14 | 1385.98 |
| 2017-06-15 | 1387.63 |
| 2017-06-16 | 1377.60 |
| 2017-06-19 | 1385.93 |
| 2017-06-20 | 1374.70 |
| 2017-06-21 | 1369.61 |
| 2017-06-22 | 1363.52 |
| 2017-06-23 | 1370.63 |
| 2017-06-26 | 1371.42 |
| 2017-06-27 | 1355.65 |
| 2017-06-28 | 1365.79 |
| 2017-06-29 | 1354.15 |
| 2017-06-30 | 1361.31 |
| 2017-07-03 | 1354.11 |
| 2017-07-04 | . |
| 2017-07-05 | 1354.55 |
| 2017-07-06 | 1343.66 |
| 2017-07-07 | 1354.48 |
| 2017-07-10 | 1350.62 |
| 2017-07-11 | 1352.39 |
| 2017-07-12 | 1366.63 |
| 2017-07-13 | 1363.90 |
| 2017-07-14 | 1375.59 |
| 2017-07-17 | 1374.78 |
| 2017-07-18 | 1380.26 |
| 2017-07-19 | 1387.44 |
| 2017-07-20 | 1391.60 |
| 2017-07-21 | 1388.66 |
| 2017-07-24 | 1389.12 |
| 2017-07-25 | 1389.17 |
| 2017-07-26 | 1389.82 |
| 2017-07-27 | 1382.66 |
| 2017-07-28 | 1374.26 |
| 2017-07-31 | 1368.45 |
| 2017-08-01 | 1366.72 |
| 2017-08-02 | 1365.53 |
| 2017-08-03 | 1385.84 |
| 2017-08-04 | 1397.61 |
| 2017-08-07 | 1407.59 |
| 2017-08-08 | 1405.42 |
| 2017-08-09 | 1401.99 |
| 2017-08-10 | 1392.20 |
| 2017-08-11 | 1399.04 |
| 2017-08-14 | 1411.18 |
| 2017-08-15 | 1412.21 |
| 2017-08-16 | 1414.53 |
| 2017-08-17 | 1391.85 |
| 2017-08-18 | 1395.67 |
| 2017-08-21 | 1399.69 |
| 2017-08-22 | 1410.84 |
| 2017-08-23 | 1405.94 |
| 2017-08-24 | 1393.47 |
| 2017-08-25 | 1388.21 |
| 2017-08-28 | 1389.19 |
| 2017-08-29 | 1386.27 |
| 2017-08-30 | 1389.06 |
| 2017-08-31 | 1395.73 |
| 2017-09-01 | 1398.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1391.68 |
| 2017-09-06 | 1385.69 |
| 2017-09-07 | 1382.16 |
| 2017-09-08 | 1381.82 |
| 2017-09-11 | 1390.09 |
| 2017-09-12 | 1397.25 |
| 2017-09-13 | 1395.65 |
| 2017-09-14 | 1391.01 |
| 2017-09-15 | 1393.27 |
| 2017-09-18 | 1397.23 |
| 2017-09-19 | 1394.31 |
| 2017-09-20 | 1395.29 |
| 2017-09-21 | 1385.12 |
| 2017-09-22 | 1385.72 |
| 2017-09-25 | 1381.07 |
| 2017-09-26 | 1388.16 |
| 2017-09-27 | 1393.35 |
| 2017-09-28 | 1400.39 |
| 2017-09-29 | 1407.52 |
| 2017-10-02 | 1418.29 |
| 2017-10-03 | 1409.42 |
| 2017-10-04 | 1419.54 |
| 2017-10-05 | 1419.69 |
| 2017-10-06 | 1415.37 |
| 2017-10-09 | 1413.83 |
| 2017-10-10 | 1422.15 |
| 2017-10-11 | 1422.80 |
| 2017-10-12 | 1422.41 |
| 2017-10-13 | 1419.26 |
| 2017-10-16 | 1428.23 |
| 2017-10-17 | 1421.84 |
| 2017-10-18 | 1425.39 |
| 2017-10-19 | 1419.01 |
| 2017-10-20 | 1420.16 |
| 2017-10-23 | 1416.43 |
| 2017-10-24 | 1418.85 |
| 2017-10-25 | 1404.42 |
| 2017-10-26 | 1401.81 |
| 2017-10-27 | 1413.62 |
| 2017-10-30 | 1400.79 |
| 2017-10-31 | 1417.23 |
| 2017-11-01 | 1412.23 |
| 2017-11-02 | 1411.00 |
| 2017-11-03 | 1397.68 |
| 2017-11-06 | 1394.49 |
| 2017-11-07 | 1403.67 |
| 2017-11-08 | 1408.26 |
| 2017-11-09 | 1404.05 |
| 2017-11-10 | 1406.72 |
| 2017-11-13 | 1409.28 |
| 2017-11-14 | 1413.89 |
| 2017-11-15 | 1406.71 |
| 2017-11-16 | 1427.31 |
| 2017-11-17 | 1428.03 |
| 2017-11-20 | 1439.23 |
| 2017-11-21 | 1444.29 |
| 2017-11-22 | 1438.04 |
| 2017-11-23 | . |
| 2017-11-24 | 1439.08 |
| 2017-11-27 | 1435.62 |
| 2017-11-28 | 1453.35 |
| 2017-11-29 | 1463.69 |
| 2017-11-30 | 1472.20 |
| 2017-12-01 | 1470.89 |
| 2017-12-04 | 1474.52 |
| 2017-12-05 | 1472.65 |
| 2017-12-06 | 1477.65 |
| 2017-12-07 | 1485.53 |
| 2017-12-08 | 1483.79 |
| 2017-12-11 | 1478.53 |
| 2017-12-12 | 1472.36 |
| 2017-12-13 | 1477.48 |
| 2017-12-14 | 1460.81 |
| 2017-12-15 | 1475.06 |
| 2017-12-18 | 1492.22 |
| 2017-12-19 | 1486.41 |
| 2017-12-20 | 1492.87 |
| 2017-12-21 | 1487.80 |
| 2017-12-22 | 1491.87 |
| 2017-12-25 | . |
| 2017-12-26 | 1490.01 |
| 2017-12-27 | 1492.23 |
| 2017-12-28 | 1492.53 |
| 2017-12-29 | 1484.35 |
| 2018-01-01 | . |
| 2018-01-02 | 1481.25 |
| 2018-01-03 | 1479.43 |
| 2018-01-04 | 1484.58 |
| 2018-01-05 | 1486.55 |
| 2018-01-08 | 1492.30 |
| 2018-01-09 | 1497.41 |
| 2018-01-10 | 1485.27 |
| 2018-01-11 | 1492.10 |
| 2018-01-12 | 1492.75 |
| 2018-01-15 | . |
| 2018-01-16 | 1490.02 |
| 2018-01-17 | 1504.54 |
| 2018-01-18 | 1497.81 |
| 2018-01-19 | 1515.72 |
| 2018-01-22 | 1521.27 |
| 2018-01-23 | 1526.64 |
| 2018-01-24 | 1525.62 |
| 2018-01-25 | 1522.15 |
| 2018-01-26 | 1533.75 |
| 2018-01-29 | 1532.16 |
| 2018-01-30 | 1528.01 |
| 2018-01-31 | 1524.37 |
| 2018-02-01 | 1529.82 |
| 2018-02-02 | 1495.98 |
| 2018-02-05 | 1459.00 |
| 2018-02-06 | 1471.31 |
| 2018-02-07 | 1475.45 |
| 2018-02-08 | 1441.04 |
| 2018-02-09 | 1454.16 |
| 2018-02-12 | 1466.05 |
| 2018-02-13 | 1467.23 |
| 2018-02-14 | 1486.09 |
| 2018-02-15 | 1507.65 |
| 2018-02-16 | 1514.77 |
| 2018-02-19 | . |
| 2018-02-20 | 1500.13 |
| 2018-02-21 | 1492.12 |
| 2018-02-22 | 1489.65 |
| 2018-02-23 | 1518.73 |
| 2018-02-26 | 1527.53 |
| 2018-02-27 | 1512.44 |
| 2018-02-28 | 1505.57 |
| 2018-03-01 | 1489.25 |
| 2018-03-02 | 1507.60 |
| 2018-03-05 | 1515.55 |
| 2018-03-06 | 1529.16 |
| 2018-03-07 | 1537.14 |
| 2018-03-08 | 1546.65 |
| 2018-03-09 | 1565.53 |
| 2018-03-12 | 1562.17 |
| 2018-03-13 | 1558.90 |
| 2018-03-14 | 1555.47 |
| 2018-03-15 | 1540.56 |
| 2018-03-16 | 1547.91 |
| 2018-03-19 | 1545.08 |
| 2018-03-20 | 1547.49 |
| 2018-03-21 | 1537.81 |
| 2018-03-22 | 1518.93 |
| 2018-03-23 | 1501.50 |
| 2018-03-26 | 1531.54 |
| 2018-03-27 | 1516.05 |
| 2018-03-28 | 1516.72 |
| 2018-03-29 | 1532.87 |
| 2018-03-30 | . |
| 2018-04-02 | 1500.44 |
| 2018-04-03 | 1520.02 |
| 2018-04-04 | 1538.16 |
| 2018-04-05 | 1549.47 |
| 2018-04-06 | 1529.76 |
| 2018-04-09 | 1533.47 |
| 2018-04-10 | 1551.35 |
| 2018-04-11 | 1552.69 |
| 2018-04-12 | 1554.56 |
| 2018-04-13 | 1552.93 |
| 2018-04-16 | 1574.86 |
| 2018-04-17 | 1591.18 |
| 2018-04-18 | 1593.14 |
| 2018-04-19 | 1567.79 |
| 2018-04-20 | 1549.75 |
| 2018-04-23 | 1547.36 |
| 2018-04-24 | 1537.62 |
| 2018-04-25 | 1544.24 |
| 2018-04-26 | 1546.18 |
| 2018-04-27 | 1554.66 |
| 2018-04-30 | 1542.02 |
| 2018-05-01 | 1528.98 |
| 2018-05-02 | 1509.65 |
| 2018-05-03 | 1512.55 |
| 2018-05-04 | 1538.08 |
| 2018-05-07 | 1550.76 |
| 2018-05-08 | 1550.08 |
| 2018-05-09 | 1551.66 |
| 2018-05-10 | 1563.57 |
| 2018-05-11 | 1565.59 |
| 2018-05-14 | 1556.39 |
| 2018-05-15 | 1558.98 |
| 2018-05-16 | 1573.32 |
| 2018-05-17 | 1579.05 |
| 2018-05-18 | 1578.93 |
| 2018-05-21 | 1591.12 |
| 2018-05-22 | 1574.11 |
| 2018-05-23 | 1581.56 |
| 2018-05-24 | 1582.70 |
| 2018-05-25 | 1574.53 |
| 2018-05-28 | . |
| 2018-05-29 | 1572.69 |
| 2018-05-30 | 1593.18 |
| 2018-05-31 | 1575.78 |
| 2018-06-01 | 1582.77 |
| 2018-06-04 | 1595.53 |
| 2018-06-05 | 1601.02 |
| 2018-06-06 | 1602.33 |
| 2018-06-07 | 1601.41 |
| 2018-06-08 | 1619.35 |
| 2018-06-11 | 1621.20 |
| 2018-06-12 | 1631.69 |
| 2018-06-13 | 1621.11 |
| 2018-06-14 | 1634.11 |
| 2018-06-15 | 1637.60 |
| 2018-06-18 | 1642.44 |
| 2018-06-19 | 1644.78 |
| 2018-06-20 | 1649.11 |
| 2018-06-21 | 1627.75 |
| 2018-06-22 | 1628.40 |
| 2018-06-25 | 1613.24 |
| 2018-06-26 | 1626.90 |
| 2018-06-27 | 1605.82 |
| 2018-06-28 | 1622.47 |
| 2018-06-29 | 1619.11 |
| 2018-07-02 | 1616.92 |
| 2018-07-03 | 1619.91 |
| 2018-07-04 | . |
| 2018-07-05 | 1641.64 |
| 2018-07-06 | 1648.19 |
| 2018-07-09 | 1647.80 |
| 2018-07-10 | 1647.77 |
| 2018-07-11 | 1643.10 |
| 2018-07-12 | 1646.36 |
| 2018-07-13 | 1646.76 |
| 2018-07-16 | 1636.27 |
| 2018-07-17 | 1643.00 |
| 2018-07-18 | 1635.83 |
| 2018-07-19 | 1642.68 |
| 2018-07-20 | 1645.77 |
| 2018-07-23 | 1641.26 |
| 2018-07-24 | 1631.99 |
| 2018-07-25 | 1648.50 |
| 2018-07-26 | 1654.58 |
| 2018-07-27 | 1637.27 |
| 2018-07-30 | 1605.42 |
| 2018-07-31 | 1617.55 |
| 2018-08-01 | 1607.47 |
| 2018-08-02 | 1623.76 |
| 2018-08-03 | 1648.53 |
| 2018-08-06 | 1653.92 |
| 2018-08-07 | 1639.89 |
| 2018-08-08 | 1632.37 |
| 2018-08-09 | 1627.59 |
| 2018-08-10 | 1624.55 |
| 2018-08-13 | 1623.41 |
| 2018-08-14 | 1644.27 |
| 2018-08-15 | 1633.32 |
| 2018-08-16 | 1637.48 |
| 2018-08-17 | 1640.83 |
| 2018-08-20 | 1653.25 |
| 2018-08-21 | 1648.72 |
| 2018-08-22 | 1650.59 |
| 2018-08-23 | 1646.16 |
| 2018-08-24 | 1654.24 |
| 2018-08-27 | 1658.05 |
| 2018-08-28 | 1651.04 |
| 2018-08-29 | 1656.58 |
| 2018-08-30 | 1650.84 |
| 2018-08-31 | 1658.64 |
| 2018-09-03 | . |
| 2018-09-04 | 1658.94 |
| 2018-09-05 | 1657.31 |
| 2018-09-06 | 1655.66 |
| 2018-09-07 | 1655.09 |
| 2018-09-10 | 1661.87 |
| 2018-09-11 | 1668.97 |
| 2018-09-12 | 1684.72 |
| 2018-09-13 | 1680.21 |
| 2018-09-14 | 1680.37 |
| 2018-09-17 | 1664.87 |
| 2018-09-18 | 1661.92 |
| 2018-09-19 | 1645.79 |
| 2018-09-20 | 1664.08 |
| 2018-09-21 | 1662.61 |
| 2018-09-24 | 1654.26 |
| 2018-09-25 | 1651.97 |
| 2018-09-26 | 1643.70 |
| 2018-09-27 | 1637.07 |
| 2018-09-28 | 1647.32 |
| 2018-10-01 | 1634.44 |
| 2018-10-02 | 1636.87 |
| 2018-10-03 | 1633.58 |
| 2018-10-04 | 1618.68 |
| 2018-10-05 | 1625.87 |
| 2018-10-08 | 1628.81 |
| 2018-10-09 | 1623.06 |
| 2018-10-10 | 1585.68 |
| 2018-10-11 | 1554.75 |
| 2018-10-12 | 1572.47 |
| 2018-10-15 | 1585.93 |
| 2018-10-16 | 1624.41 |
| 2018-10-17 | 1623.26 |
| 2018-10-18 | 1603.91 |
| 2018-10-19 | 1611.88 |
| 2018-10-22 | 1621.34 |
| 2018-10-23 | 1612.16 |
| 2018-10-24 | 1598.20 |
| 2018-10-25 | 1605.52 |
| 2018-10-26 | 1585.40 |
| 2018-10-29 | 1597.11 |
| 2018-10-30 | 1633.27 |
| 2018-10-31 | 1627.81 |
| 2018-11-01 | 1645.64 |
| 2018-11-02 | 1646.80 |
| 2018-11-05 | 1654.10 |
| 2018-11-06 | 1669.32 |
| 2018-11-07 | 1665.49 |
| 2018-11-08 | 1672.82 |
| 2018-11-09 | 1669.73 |
| 2018-11-12 | 1663.75 |
| 2018-11-13 | 1650.08 |
| 2018-11-14 | 1637.00 |
| 2018-11-15 | 1640.59 |
| 2018-11-16 | 1650.50 |
| 2018-11-19 | 1633.02 |
| 2018-11-20 | 1614.04 |
| 2018-11-21 | 1618.51 |
| 2018-11-22 | . |
| 2018-11-23 | 1621.81 |
| 2018-11-26 | 1627.12 |
| 2018-11-27 | 1624.65 |
| 2018-11-28 | 1644.03 |
| 2018-11-29 | 1650.30 |
| 2018-11-30 | 1651.86 |
| 2018-12-03 | 1660.06 |
| 2018-12-04 | 1624.32 |
| 2018-12-05 | . |
| 2018-12-06 | 1621.38 |
| 2018-12-07 | 1596.43 |
| 2018-12-10 | 1594.86 |
| 2018-12-11 | 1603.33 |
| 2018-12-12 | 1617.26 |
| 2018-12-13 | 1613.96 |
| 2018-12-14 | 1593.87 |
| 2018-12-17 | 1553.89 |
| 2018-12-18 | 1549.23 |
| 2018-12-19 | 1529.19 |
| 2018-12-20 | 1494.63 |
| 2018-12-21 | 1466.16 |
| 2018-12-24 | 1423.70 |
| 2018-12-25 | . |
| 2018-12-26 | 1479.79 |
| 2018-12-27 | 1493.18 |
| 2018-12-28 | 1488.92 |
| 2018-12-31 | 1500.10 |
| 2019-01-01 | . |
| 2019-01-02 | 1488.42 |
| 2019-01-03 | 1476.38 |
| 2019-01-04 | 1509.37 |
| 2019-01-07 | 1514.00 |
| 2019-01-08 | 1523.06 |
| 2019-01-09 | 1526.03 |
| 2019-01-10 | 1533.02 |
| 2019-01-11 | 1531.22 |
| 2019-01-14 | 1518.25 |
| 2019-01-15 | 1535.20 |
| 2019-01-16 | 1537.58 |
| 2019-01-17 | 1545.42 |
| 2019-01-18 | 1564.59 |
| 2019-01-21 | . |
| 2019-01-22 | 1539.89 |
| 2019-01-23 | 1545.37 |
| 2019-01-24 | 1527.57 |
| 2019-01-25 | 1526.38 |
| 2019-01-28 | 1520.81 |
| 2019-01-29 | 1526.91 |
| 2019-01-30 | 1527.38 |
| 2019-01-31 | 1541.31 |
| 2019-02-01 | 1545.29 |
| 2019-02-04 | 1558.39 |
| 2019-02-05 | 1550.74 |
| 2019-02-06 | 1549.12 |
| 2019-02-07 | 1541.73 |
| 2019-02-08 | 1547.42 |
| 2019-02-11 | 1556.69 |
| 2019-02-12 | 1571.79 |
| 2019-02-13 | 1580.85 |
| 2019-02-14 | 1573.72 |
| 2019-02-15 | 1578.97 |
| 2019-02-18 | . |
| 2019-02-19 | 1579.41 |
| 2019-02-20 | 1574.52 |
| 2019-02-21 | 1596.38 |
| 2019-02-22 | 1603.16 |
| 2019-02-25 | 1588.89 |
| 2019-02-26 | 1591.57 |
| 2019-02-27 | 1596.85 |
| 2019-02-28 | 1603.67 |
| 2019-03-01 | 1617.31 |
| 2019-03-04 | 1613.02 |
| 2019-03-05 | 1613.98 |
| 2019-03-06 | 1603.48 |
| 2019-03-07 | 1590.91 |
| 2019-03-08 | 1586.97 |
| 2019-03-11 | 1605.73 |
| 2019-03-12 | 1601.37 |
| 2019-03-13 | 1608.70 |
| 2019-03-14 | 1601.93 |
| 2019-03-15 | 1605.81 |
| 2019-03-18 | 1609.78 |
| 2019-03-19 | 1605.21 |
| 2019-03-20 | 1589.74 |
| 2019-03-21 | 1610.89 |
| 2019-03-22 | 1587.20 |
| 2019-03-25 | 1592.65 |
| 2019-03-26 | 1608.33 |
| 2019-03-27 | 1602.77 |
| 2019-03-28 | 1620.43 |
| 2019-03-29 | 1625.29 |
#2019-04-01|1622.84
#2019-04-02|1619.35
#2019-04-03|1621.26
#2019-04-04|1621.15
#2019-04-05|1624.82
#2019-04-08|1631.21
#2019-04-09|1623.22
#2019-04-10|1632.23
#2019-04-11|1639.21
#2019-04-12|1642.38
#2019-04-15|1649.73
#2019-04-16|1650.13
#2019-04-17|1645.40
#2019-04-18|1650.36
#2019-04-19| .
#2019-04-22|1647.86
#2019-04-23|1663.77
#2019-04-24|1653.26
#2019-04-25|1651.30
#2019-04-26|1668.85
#2019-04-29|1666.80
#2019-04-30|1663.84
#2019-05-01|1646.35
#2019-05-02|1650.96
#2019-05-03|1661.72
#2019-05-06|1662.12
#2019-05-07|1649.64
#2019-05-08|1647.27
#2019-05-09|1650.44
#2019-05-10|1659.26
#2019-05-13|1634.47
#2019-05-14|1636.71
#2019-05-15|1642.84
#2019-05-16|1656.89
#2019-05-17|1645.40
#2019-05-20|1637.95
#2019-05-21|1642.58
#2019-05-22|1643.20
#2019-05-23|1624.63
#2019-05-24|1629.52
#2019-05-27| .
#2019-05-28|1610.01
#2019-05-29|1598.77
#2019-05-30|1615.72
#2019-05-31|1594.02
#2019-06-03|1603.92
#2019-06-04|1624.55
#2019-06-05|1643.80
#2019-06-06|1653.32
#2019-06-07|1660.80
#2019-06-10|1660.39
#2019-06-11|1657.62
#2019-06-12|1659.73
#2019-06-13|1660.04
#2019-06-14|1656.22
#2019-06-17|1649.37
#2019-06-18|1648.34
#2019-06-19|1656.32
#2019-06-20|1664.60
#2019-06-21|1653.36
#2019-06-24|1643.37
#2019-06-25|1634.96
#2019-06-26|1617.68
#2019-06-27|1638.63
#2019-06-28|1648.13
#2019-07-01|1657.47
#2019-07-02|1669.86
#2019-07-03|1688.48
#2019-07-04| .
#2019-07-05|1685.64
#2019-07-08|1685.66
#2019-07-09|1677.62
#2019-07-10|1686.71
#2019-07-11|1687.65
#2019-07-12|1697.52
#2019-07-15|1697.15
#2019-07-16|1696.39
#2019-07-17|1692.12
#2019-07-18|1708.01
#2019-07-19|1696.02
#2019-07-22|1685.08
#2019-07-23|1692.09
#2019-07-24|1690.32
#2019-07-25|1687.67
#2019-07-26|1704.31
#2019-07-29|1698.64
#2019-07-30|1708.78
#2019-07-31|1673.95
#2019-08-01|1665.79
#2019-08-02|1658.45
#2019-08-05|1625.79
#2019-08-06|1644.05
#2019-08-07|1664.75
#2019-08-08|1702.10
#2019-08-09|1695.03
#2019-08-12|1684.33
#2019-08-13|1703.53
#2019-08-14|1671.17
#2019-08-15|1686.54
#2019-08-16|1708.82
#2019-08-19|1728.64
#2019-08-20|1717.41
#2019-08-21|1729.88
#2019-08-22|1738.91
#2019-08-23|1703.82
#2019-08-26|1722.42
#2019-08-27|1711.43
#2019-08-28|1725.16
#2019-08-29|1733.66
#2019-08-30|1731.57
#2019-09-02| .
#2019-09-03|1725.15
#2019-09-04|1720.73
#2019-09-05|1715.00
#2019-09-06|1710.80
#2019-09-09|1698.39
#2019-09-10|1671.49
#2019-09-11|1683.41
#2019-09-12|1693.15
#2019-09-13|1690.44
#2019-09-16|1678.11
#2019-09-17|1686.05
#2019-09-18|1679.53
#2019-09-19|1669.81
#2019-09-20|1659.31
#2019-09-23|1662.87
#2019-09-24|1660.77
#2019-09-25|1651.81
#2019-09-26|1648.15
#2019-09-27|1637.69
#2019-09-30|1652.45
#2019-10-01|1646.91
#2019-10-02|1621.21
#2019-10-03|1634.00
#2019-10-04|1651.04
#2019-10-07|1645.83
#2019-10-08|1620.37
#2019-10-09|1625.77
#2019-10-10|1628.21
#2019-10-11|1635.16
#2019-10-14|1629.76
#2019-10-15|1623.00
#2019-10-16|1624.88
#2019-10-17|1635.20
#2019-10-18|1629.74
#2019-10-21|1628.86
#2019-10-22|1610.18
#2019-10-23|1612.35
#2019-10-24|1613.89
#2019-10-25|1607.95
#2019-10-28|1615.10
#2019-10-29|1624.01
#2019-10-30|1636.10
#2019-10-31|1628.82
#2019-11-01|1628.60
#2019-11-04|1611.01
#2019-11-05|1614.13
#2019-11-06|1611.83
#2019-11-07|1609.85
#2019-11-08|1602.41
#2019-11-11|1604.16
#2019-11-12|1615.73
#2019-11-13|1620.24
#2019-11-14|1623.66
#2019-11-15|1625.17
#2019-11-18|1637.37
#2019-11-19|1647.85
#2019-11-20|1652.91
#2019-11-21|1637.68
#2019-11-22|1640.12
#2019-11-25|1656.32
#2019-11-26|1669.85
#2019-11-27|1678.26
#2019-11-28| .
#2019-11-29|1667.77
#2019-12-02|1662.68
#2019-12-03|1659.91
#2019-12-04|1677.79
#2019-12-05|1675.72
#2019-12-06|1676.16
#2019-12-09|1669.49
#2019-12-10|1660.34
#2019-12-11|1659.39
#2019-12-12|1652.57
#2019-12-13|1658.46
#2019-12-16|1667.85
#2019-12-17|1664.21
#2019-12-18|1667.24
#2019-12-19|1683.32
#2019-12-20|1702.57
#2019-12-23|1700.13
#2019-12-24|1699.52
#2019-12-25| .
#2019-12-26|1698.80
#2019-12-27|1703.17
#2019-12-30|1694.05
#2019-12-31|1699.47
#2020-01-01| .
#2020-01-02|1686.35
#2020-01-03|1698.50
#2020-01-06|1707.07
#2020-01-07|1698.46
#2020-01-08|1708.41
#2020-01-09|1713.46
#2020-01-10|1719.14
#2020-01-13|1732.04
#2020-01-14|1727.55
#2020-01-15|1731.31
#2020-01-16|1740.76
#2020-01-17|1744.09
#2020-01-20| .
#2020-01-21|1734.33
#2020-01-22|1731.95
#2020-01-23|1729.41
#2020-01-24|1716.32
#2020-01-27|1704.23
#2020-01-28|1698.12
#2020-01-29|1693.38
#2020-01-30|1702.05
#2020-01-31|1676.85
#2020-02-03|1685.34
#2020-02-04|1693.99
#2020-02-05|1700.16
#2020-02-06|1701.49
#2020-02-07|1700.45
#2020-02-10|1714.98
#2020-02-11|1710.62
#2020-02-12|1716.64
#2020-02-13|1726.79
#2020-02-14|1735.51
#2020-02-17| .
#2020-02-18|1729.04
#2020-02-19|1734.29
#2020-02-20|1733.83
#2020-02-21|1725.29
#2020-02-24|1689.10
#2020-02-25|1648.56
#2020-02-26|1610.05
#2020-02-27|1565.51
#2020-02-28|1530.18
#2020-03-02|1591.05
#2020-03-03|1570.39
#2020-03-04|1621.95
#2020-03-05|1574.72
#2020-03-06|1564.48
#2020-03-09|1461.39
#2020-03-10|1494.04
#2020-03-11|1405.07
#2020-03-12|1254.83
#2020-03-13|1337.15
#2020-03-16|1163.90
#2020-03-17|1237.01
#2020-03-18|1156.32
#2020-03-19|1194.67
#2020-03-20|1158.15
#2020-03-23|1135.12
#2020-03-24|1227.66
#2020-03-25|1236.94
#2020-03-26|1294.99
#2020-03-27|1269.50
#2020-03-30|1313.68
#2020-03-31|1295.51
#2020-04-01|1260.61
#2020-04-02|1279.59
#2020-04-03|1283.32
#2020-04-06|1329.80
#2020-04-07|1314.19
#2020-04-08|1332.21
#2020-04-09|1349.72
#2020-04-10| .
#2020-04-13|1335.54
#2020-04-14|1383.09
#2020-04-15|1370.36
#2020-04-16|1396.61
#2020-04-17|1416.26
#2020-04-20|1408.63
#2020-04-21|1379.19
#2020-04-22|1394.96
#2020-04-23|1390.28
#2020-04-24|1399.47
#2020-04-27|1416.98
#2020-04-28|1416.55
#2020-04-29|1415.14
#2020-04-30|1396.29
#2020-05-01|1388.68
#2020-05-04|1392.64
#2020-05-05|1414.65
#2020-05-06|1411.23
#2020-05-07|1410.35
#2020-05-08|1443.49
#2020-05-11|1448.49
#2020-05-12|1447.62
#2020-05-13|1452.50
#2020-05-14|1440.09
#2020-05-15|1451.80
#2020-05-18|1467.32
#2020-05-19|1444.45
#2020-05-20|1451.80
#2020-05-21|1437.22
#2020-05-22|1445.47
#2020-05-25| .
#2020-05-26|1446.66
#2020-05-27|1486.11
#2020-05-28|1488.32
#2020-05-29|1510.90
#2020-06-01|1523.10
#2020-06-02|1525.96
#2020-06-03|1517.11
#2020-06-04|1501.17
#2020-06-05|1512.79
#2020-06-08|1537.26
#2020-06-09|1521.09
#2020-06-10|1504.88
#2020-06-11|1442.05
#2020-06-12|1443.03
#2020-06-15|1466.69
#2020-06-16|1486.14
#2020-06-17|1486.28
#2020-06-18|1485.67
#2020-06-19|1475.64
#2020-06-22|1483.01
#2020-06-23|1480.74
#2020-06-24|1465.84
#2020-06-25|1479.85
#2020-06-26|1456.63
#2020-06-29|1482.07
#2020-06-30|1495.33
#2020-07-01|1510.36
#2020-07-02|1525.71
#2020-07-03| .
#2020-07-06|1538.49
#2020-07-07|1544.59
#2020-07-08|1553.63
#2020-07-09|1535.80
#2020-07-10|1555.58
#2020-07-13|1534.62
#2020-07-14|1568.78
#2020-07-15|1595.51
#2020-07-16|1601.09
#2020-07-17|1607.20
#2020-07-20|1601.44
#2020-07-21|1616.80
#2020-07-22|1623.50
#2020-07-23|1627.06
#2020-07-24|1631.21
#2020-07-27|1649.22
#2020-07-28|1641.84
#2020-07-29|1706.98
#2020-07-30|1702.20
#2020-07-31|1703.42
#2020-08-03|1706.00
#2020-08-04|1728.60
#2020-08-05|1746.50
#2020-08-06|1747.29
#2020-08-07|1752.12
#2020-08-10|1739.17
#2020-08-11|1722.56
#2020-08-12|1742.93
#2020-08-13|1745.13
#2020-08-14|1743.62
#2020-08-17|1757.26
#2020-08-18|1752.43
#2020-08-19|1748.48
#2020-08-20|1746.20
#2020-08-21|1746.10
#2020-08-24|1756.51
#2020-08-25|1756.05
#2020-08-26|1751.45
#2020-08-27|1763.75
#2020-08-28|1767.26
#2020-08-31|1775.49
#2020-09-01|1792.83
#2020-09-02|1830.27
#2020-09-03|1780.51
#2020-09-04|1763.39
#2020-09-07| .
#2020-09-08|1737.85
#2020-09-09|1777.60
#2020-09-10|1773.88
#2020-09-11|1764.34
#2020-09-14|1789.02
#2020-09-15|1804.58
#2020-09-16|1797.95
#2020-09-17|1793.49
#2020-09-18|1773.30
#2020-09-21|1762.66
#2020-09-22|1788.10
#2020-09-23|1745.51
#2020-09-24|1738.59
#2020-09-25|1747.21
#2020-09-28|1760.83
#2020-09-29|1746.31
#2020-09-30|1755.68
#2020-10-01|1774.02
#2020-10-02|1770.87
#2020-10-05|1793.84
#2020-10-06|1788.22
#2020-10-07|1819.54
#2020-10-08|1824.13
#2020-10-09|1844.54
#2020-10-12|1862.39
#2020-10-13|1865.01
#2020-10-14|1860.33
#2020-10-15|1864.79
#2020-10-16|1855.49
#2020-10-19|1833.15
#2020-10-20|1827.95
#2020-10-21|1831.55
#2020-10-22|1842.62
#2020-10-23|1860.71
#2020-10-26|1829.20
#2020-10-27|1829.71
#2020-10-28|1802.13
#2020-10-29|1810.36
#2020-10-30|1781.15
#2020-11-02|1804.61
#2020-11-03|1839.45
#2020-11-04|1855.94
#2020-11-05|1894.58
#2020-11-06|1894.22
#2020-11-09|1836.55
#2020-11-10|1849.43
#2020-11-11|1886.73
#2020-11-12|1879.13
#2020-11-13|1898.92
#2020-11-16|1929.43
#2020-11-17|1940.40
#2020-11-18|1909.98
#2020-11-19|1923.16
#2020-11-20|1916.37
#2020-11-23|1928.27
#2020-11-24|1929.47
#2020-11-25|1924.15
#2020-11-26| .
#2020-11-27|1934.66
#2020-11-30|1931.07
#2020-12-01|1947.16
#2020-12-02|1920.05
#2020-12-03|1938.50
#2020-12-04|1958.32
#2020-12-07|1947.92
#2020-12-08|1960.92
#2020-12-09|1938.29
#2020-12-10|1943.80
#2020-12-11|1936.80
#2020-12-14|1927.68
#2020-12-15|1948.03
#2020-12-16|1957.97
#2020-12-17|1983.92
#2020-12-18|1987.69
#2020-12-21|1980.16
#2020-12-22|1990.93
#2020-12-23|2003.76
#2020-12-24|2006.45
#2020-12-25| .
#2020-12-28|2000.92
#2020-12-29|1986.03
#2020-12-30|1988.46
#2020-12-31|1997.88
#2021-01-01| .
#2021-01-04|1959.21
#2021-01-05|1989.42
#2021-01-06|2032.62
#2021-01-07|2041.47
#2021-01-08|2055.41
#2021-01-11|2042.52
#2021-01-12|2045.81
#2021-01-13|2038.74
#2021-01-14|2046.58
#2021-01-15|2033.92
#2021-01-18| .
#2021-01-19|2032.50
#2021-01-20|2047.84
#2021-01-21|2040.12
#2021-01-22|2032.27
#2021-01-25|2050.63
#2021-01-26|2064.91
#2021-01-27|2045.30
#2021-01-28|2046.02
#2021-01-29|2003.10
#2021-02-01|2018.76
#2021-02-02|2043.07
#2021-02-03|2066.99
#2021-02-04|2085.10
#2021-02-05|2115.59
#2021-02-08|2152.62
#2021-02-09|2148.99
#2021-02-10|2147.10
#2021-02-11|2151.88
#2021-02-12|2162.75
#2021-02-15| .
#2021-02-16|2156.46
#2021-02-17|2143.72
#2021-02-18|2126.99
#2021-02-19|2137.00
#2021-02-22|2115.80
#2021-02-23|2095.37
#2021-02-24|2108.67
#2021-02-25|2051.38
#2021-02-26|2054.53
#2021-03-01|2103.62
#2021-03-02|2093.84
#2021-03-03|2069.38
#2021-03-04|2032.25
#2021-03-05|2083.88
#2021-03-08|2083.28
#2021-03-09|2116.54
#2021-03-10|2126.62
#2021-03-11|2153.85
#2021-03-12|2162.58
#2021-03-15|2181.70
#2021-03-16|2157.35
#2021-03-17|2153.72
#2021-03-18|2108.50
#2021-03-19|2130.00
#2021-03-22|2124.82
#2021-03-23|2093.79
#2021-03-24|2062.60
#2021-03-25|2095.58
#2021-03-26|2133.15
#2021-03-29|2104.95
#2021-03-30|2125.85
#2021-03-31|2130.27
#2021-04-01|2151.74
#2021-04-02| .
#2021-04-05|2168.40
#2021-04-06|2174.17
#2021-04-07|2148.19
#2021-04-08|2159.67
#2021-04-09|2154.85
#2021-04-12|2155.92
#2021-04-13|2145.21
#2021-04-14|2147.27
#2021-04-15|2160.14
#2021-04-16|2171.87
#2021-04-19|2156.53
#2021-04-20|2134.05
#2021-04-21|2170.82
#2021-04-22|2164.65
#2021-04-23|2187.61
#2021-04-26|2183.73
#2021-04-27|2188.86
#2021-04-28|2178.74
#2021-04-29|2187.03
#2021-04-30|2168.55
#2021-05-03|2173.13
#2021-05-04|2155.62
#2021-05-05|2153.70
#2021-05-06|2177.01
#2021-05-07|2206.99
#2021-05-10|2192.67
#2021-05-11|2166.31
#2021-05-12|2112.85
#2021-05-13|2145.34
#2021-05-14|2181.67
#2021-05-17|2178.79
#2021-05-18|2160.35
#2021-05-19|2137.50
#2021-05-20|2153.51
#2021-05-21|2158.15
#2021-05-24|2173.44
#2021-05-25|2177.70
#2021-05-26|2198.30
#2021-05-27|2198.55
#2021-05-28|2207.02
#2021-05-31| .
#2021-06-01|2225.70
#2021-06-02|2269.12
#2021-06-03|2239.10
#2021-06-04|2233.63
#2021-06-07|2246.97
#2021-06-08|2256.02
#2021-06-09|2216.99
#2021-06-10|2202.55
#2021-06-11|2220.02
#2021-06-14|2204.59
#2021-06-15|2187.34
#2021-06-16|2156.73
#2021-06-17|2141.90
#2021-06-18|2103.86
#2021-06-21|2132.38
#2021-06-22|2132.29
#2021-06-23|2144.17
#2021-06-24|2157.91
#2021-06-25|2167.11
#2021-06-28|2151.22
#2021-06-29|2147.31
#2021-06-30|2156.99
#2021-07-01|2156.00
#2021-07-02|2150.15
#2021-07-05| .
#2021-07-06|2126.62
#2021-07-07|2125.74
#2021-07-08|2105.80
#2021-07-09|2137.56
#2021-07-12|2132.55
#2021-07-13|2103.34
#2021-07-14|2103.54
#2021-07-15|2100.91
#2021-07-16|2084.99
#2021-07-19|2064.55
#2021-07-20|2103.85
#2021-07-21|2118.51
#2021-07-22|2097.36
#2021-07-23|2121.86
#2021-07-26|2128.26
#2021-07-27|2107.24
#2021-07-28|2115.05
#2021-07-29|2138.31
#2021-07-30|2127.95
#2021-08-02|2108.93
#2021-08-03|2118.15
#2021-08-04|2085.62
#2021-08-05|2110.19
#2021-08-06|2117.77
#2021-08-09|2116.32
#2021-08-10|2134.41
#2021-08-11|2127.70
#2021-08-12|2116.31
#2021-08-13|2124.21
#2021-08-16|2119.32
#2021-08-17|2106.23
#2021-08-18|2081.17
#2021-08-19|2072.94
#2021-08-20|2085.39
#2021-08-23|2104.40
#2021-08-24|2107.65
#2021-08-25|2110.42
#2021-08-26|2097.97
#2021-08-27|2131.94
#2021-08-30|2122.98
#2021-08-31|2123.66
#2021-09-01|2133.64
#2021-09-02|2140.02
#2021-09-03|2128.46
#2021-09-06| .
#2021-09-07|2109.20
#2021-09-08|2116.24
#2021-09-09|2105.20
#2021-09-10|2088.96
#2021-09-13|2095.21
#2021-09-14|2067.04
#2021-09-15|2084.24
#2021-09-16|2086.45
#2021-09-17|2080.86
#2021-09-20|2048.30
#2021-09-21|2047.18
#2021-09-22|2065.06
#2021-09-23|2079.65
#2021-09-24|2070.56
#2021-09-27|2085.06
#2021-09-28|2075.08
#2021-09-29|2089.79
#2021-09-30|2051.81
#2021-10-01|2075.42
#2021-10-04|2062.64
#2021-10-05|2077.57
#2021-10-06|2080.65
#2021-10-07|2095.65
#2021-10-08|2072.21
#2021-10-11|2055.03
#2021-10-12|2061.86
#2021-10-13|2061.05
#2021-10-14|2081.19
#2021-10-15|2067.53
#2021-10-18|2075.01
#2021-10-19|2076.07
#2021-10-20|2080.45
#2021-10-21|2083.58
#2021-10-22|2091.05
#2021-10-25|2096.71
#2021-10-26|2089.20
#2021-10-27|2062.86
#2021-10-28|2093.72
#2021-10-29|2099.10
#2021-11-01|2135.86
#2021-11-02|2103.46
#2021-11-03|2141.10
#2021-11-04|2129.07
#2021-11-05|2158.29
#2021-11-08|2145.65
#2021-11-09|2137.09
#2021-11-10|2116.53
#2021-11-11|2116.14
#2021-11-12|2110.13
#2021-11-15|2116.21
#2021-11-16|2115.24
#2021-11-17|2098.57
#2021-11-18|2082.67
#2021-11-19|2069.20
#2021-11-22|2088.10
#2021-11-23|2080.93
#2021-11-24|2075.85
#2021-11-25| .
#2021-11-26|2036.36
#2021-11-29|2037.93
#2021-11-30|1986.86
#2021-12-01|1948.04
#2021-12-02|1994.35
#2021-12-03|1980.94
#2021-12-06|2023.50
#2021-12-07|2039.46
#2021-12-08|2053.67
#2021-12-09|2021.88
#2021-12-10|2026.98
#2021-12-13|2020.89
#2021-12-14|2012.28
#2021-12-15|2039.89
#2021-12-16|2031.62
#2021-12-17|2023.22
#2021-12-20|2004.44
#2021-12-21|2034.37
#2021-12-22|2050.51
#2021-12-23|2067.26
#2021-12-24| .
#2021-12-27|2088.89
#2021-12-28|2087.51
#2021-12-29|2096.35
#2021-12-30|2095.35
#2021-12-31|2107.78
#2022-01-03|2109.46
#2022-01-04|2109.23
#2022-01-05|2078.35
#2022-01-06|2076.32
#2022-01-07|2063.19
#2022-01-10|2031.84
#2022-01-11|2046.93
#2022-01-12|2041.58
#2022-01-13|2044.43
#2022-01-14|2031.85
#2022-01-17| .
#2022-01-18|1985.86
#2022-01-19|1969.21
#2022-01-20|1935.46
#2022-01-21|1918.87
#2022-01-24|1943.03
#2022-01-25|1910.72
#2022-01-26|1898.42
#2022-01-27|1885.90
#2022-01-28|1914.86
#2022-01-31|1944.33
#2022-02-01|1955.31
#2022-02-02|1965.11
#2022-02-03|1947.02
#2022-02-04|1939.85
#2022-02-07|1951.44
#2022-02-08|1980.63
#2022-02-09|2007.80
#2022-02-10|1985.32
#2022-02-11|1980.19
#2022-02-14|1971.09
#2022-02-15|1991.76
#2022-02-16|1982.88
#2022-02-17|1957.17
#2022-02-18|1949.04
#2022-02-21| .
#2022-02-22|1921.90
#2022-02-23|1904.10
#2022-02-24|1919.95
#2022-02-25|1981.92
#2022-02-28|1970.35
#2022-03-01|1961.71
#2022-03-02|1998.23
#2022-03-03|1994.14
#2022-03-04|1974.92
#2022-03-07|1902.42
#2022-03-08|1869.60
#2022-03-09|1907.24
#2022-03-10|1894.25
#2022-03-11|1861.85
#2022-03-14|1851.69
#2022-03-15|1890.18
#2022-03-16|1929.18
#2022-03-17|1952.54
#2022-03-18|1979.66
#2022-03-21|1967.65
#2022-03-22|1979.38
#2022-03-23|1950.46
#2022-03-24|1966.94
#2022-03-25|1969.76
#2022-03-28|1970.89
#2022-03-29|1998.67
#2022-03-30|1981.24
#2022-03-31|1972.67
#2022-04-01|2000.70
#2022-04-04|1999.25
#2022-04-05|1983.64
#2022-04-06|1988.68
#2022-04-07|2006.74
#2022-04-08|2017.08
#2022-04-11|2016.64
#2022-04-12|2012.53
#2022-04-13|2029.98
#2022-04-14|2031.32
#2022-04-15| .
#2022-04-18|2021.22
#2022-04-19|2060.33
#2022-04-20|2077.44
#2022-04-21|2050.77
#2022-04-22|2001.60
#2022-04-25|2018.87
#2022-04-26|1972.51
#2022-04-27|1984.51
#2022-04-28|2002.84
#2022-04-29|1947.76
#2022-05-02|1940.85
#2022-05-03|1932.61
#2022-05-04|1968.65
#2022-05-05|1898.70
#2022-05-06|1887.32
#2022-05-09|1858.66
#2022-05-10|1859.46
#2022-05-11|1843.66
#2022-05-12|1857.55
#2022-05-13|1902.86
#2022-05-16|1898.38
#2022-05-17|1919.85
#2022-05-18|1812.52
#2022-05-19|1803.80
#2022-05-20|1797.07
#2022-05-23|1829.29
#2022-05-24|1835.80
#2022-05-25|1855.24
#2022-05-26|1886.79
#2022-05-27|1921.59
#2022-05-30| .
#2022-05-31|1912.91
#2022-06-01|1883.30
#2022-06-02|1915.77
#2022-06-03|1901.06
#2022-06-06|1908.00
#2022-06-07|1916.73
#2022-06-08|1893.45
#2022-06-09|1850.26
#2022-06-10|1826.81
#2022-06-13|1765.83
#2022-06-14|1766.25
#2022-06-15|1781.52
#2022-06-16|1737.65
#2022-06-17|1736.31
#2022-06-20| .
#2022-06-21|1779.69
#2022-06-22|1771.32
#2022-06-23|1800.01
#2022-06-24|1856.03
#2022-06-27|1864.27
#2022-06-28|1832.47
#2022-06-29|1830.06
#2022-06-30|1819.21
#2022-07-01|1846.32
#2022-07-04| .
#2022-07-05|1844.91
#2022-07-06|1839.52
#2022-07-07|1852.77
#2022-07-08|1846.01
#2022-07-11|1827.56
#2022-07-12|1825.14
#2022-07-13|1826.18
#2022-07-14|1809.74
#2022-07-15|1826.96
#2022-07-18|1813.12
#2022-07-19|1841.46
#2022-07-20|1851.39
#2022-07-21|1855.43
#2022-07-22|1840.40
#2022-07-25|1854.52
#2022-07-26|1854.37
#2022-07-27|1870.97
#2022-07-28|1892.53
#2022-07-29|1890.63
#2022-08-01|1915.00
#2022-08-02|1911.27
#2022-08-03|1913.67
#2022-08-04|1910.98
#2022-08-05|1904.03
#2022-08-08|1909.49
#2022-08-09|1884.92
#2022-08-10|1917.11
#2022-08-11|1917.14
#2022-08-12|1936.35
#2022-08-15|1948.92
#2022-08-16|1959.80
#2022-08-17|1947.53
#2022-08-18|1962.94
#2022-08-19|1948.86
#2022-08-22|1931.06
#2022-08-23|1940.90
#2022-08-24|1945.05
#2022-08-25|1961.24
#2022-08-26|1915.64
#2022-08-29|1905.26
#2022-08-30|1883.56
#2022-08-31|1876.22
#2022-09-01|1872.15
#2022-09-02|1851.66
#2022-09-05| .
#2022-09-06|1841.89
#2022-09-07|1878.38
#2022-09-08|1887.13
#2022-09-09|1909.54
#2022-09-12|1916.93
#2022-09-13|1856.44
#2022-09-14|1855.87
#2022-09-15|1838.35
#2022-09-16|1827.09
#2022-09-19|1852.92
#2022-09-20|1838.62
#2022-09-21|1821.42
#2022-09-22|1794.09
#2022-09-23|1752.74
#2022-09-26|1743.20
#2022-09-27|1732.40
#2022-09-28|1774.00
#2022-09-29|1744.56
#2022-09-30|1729.13
#2022-10-03|1754.95
#2022-10-04|1796.22
#2022-10-05|1784.05
#2022-10-06|1766.45
#2022-10-07|1737.80
#2022-10-10|1755.36
#2022-10-11|1766.21
#2022-10-12|1773.17
#2022-10-13|1809.28
#2022-10-14|1756.91
#2022-10-17|1792.03
#2022-10-18|1814.86
#2022-10-19|1799.37
#2022-10-20|1772.74
#2022-10-21|1804.07
#2022-10-24|1822.54
#2022-10-25|1860.28
#2022-10-26|1861.67
#2022-10-27|1861.01
#2022-10-28|1901.67
#2022-10-31|1895.64
#2022-11-01|1890.22
#2022-11-02|1862.32
#2022-11-03|1872.73
#2022-11-04|1892.32
#2022-11-07|1911.30
#2022-11-08|1916.24
#2022-11-09|1894.69
#2022-11-10|1946.81
#2022-11-11|1927.25
#2022-11-14|1919.09
#2022-11-15|1943.59
#2022-11-16|1954.92
#2022-11-17|1948.21
#2022-11-18|1962.86
#2022-11-21|1977.84
#2022-11-22|1994.22
#2022-11-23|1998.50
#2022-11-24| .
#2022-11-25|2007.32
#2022-11-28|2001.65
#2022-11-29|1992.68
#2022-11-30|2038.08
#2022-12-01|2020.86
#2022-12-02|2025.77
#2022-12-05|1993.62
#2022-12-06|1990.19
#2022-12-07|1990.36
#2022-12-08|1998.24
#2022-12-09|1977.44
#2022-12-12|1993.77
#2022-12-13|1990.84
#2022-12-14|1988.03
#2022-12-15|1951.75
#2022-12-16|1946.19
#2022-12-19|1936.31
#2022-12-20|1939.16
#2022-12-21|1962.06
#2022-12-22|1951.91
#2022-12-23|1965.55
#2022-12-26| .
#2022-12-27|1965.95
#2022-12-28|1936.50
#2022-12-29|1938.13
#2022-12-30|1927.58
#2023-01-02| .
#2023-01-03|1908.12
#2023-01-04|1918.03
#2023-01-05|1904.97
#2023-01-06|1953.13
#2023-01-09|1940.35
#2023-01-10|1944.78
#2023-01-11|1951.19
#2023-01-12|1950.57
#2023-01-13|1966.71
#2023-01-16| .
#2023-01-17|1973.90
#2023-01-18|1927.72
#2023-01-19|1904.90
#2023-01-20|1921.49
#2023-01-23|1931.69
#2023-01-24|1941.88
#2023-01-25|1951.74
#2023-01-26|1954.68
#2023-01-27|1943.11
#2023-01-30|1942.60
#2023-01-31|1977.23
#2023-02-01|1985.58
#2023-02-02|1979.87
#2023-02-03|1976.16
#2023-02-06|1977.47
#2023-02-07|1976.56
#2023-02-08|1961.16
#2023-02-09|1950.75
#2023-02-10|1967.54
#2023-02-13|1990.35
#2023-02-14|1974.87
#2023-02-15|1988.61
#2023-02-16|1983.93
#2023-02-17|2000.87
#2023-02-20| .
#2023-02-21|1983.93
#2023-02-22|1982.27
#2023-02-23|1980.59
#2023-02-24|1969.26
#2023-02-27|1962.87
#2023-02-28|1958.37
#2023-03-01|1957.60
#2023-03-02|1982.24
#2023-03-03|1988.88
#2023-03-06|1971.12
#2023-03-07|1959.76
#2023-03-08|1964.73
#2023-03-09|1937.24
#2023-03-10|1908.25
#2023-03-13|1901.19
#2023-03-14|1925.34
#2023-03-15|1928.85
#2023-03-16|1937.07
#2023-03-17|1906.64
#2023-03-20|1935.45
#2023-03-21|1951.13
#2023-03-22|1924.03
#2023-03-23|1919.36
#2023-03-24|1955.22
#2023-03-27|1972.24
#2023-03-28|1979.02
#2023-03-29|1987.32
#2023-03-30|1988.79
#2023-03-31|2011.50
#2023-04-03|2024.43
#2023-04-04|2005.25
#2023-04-05|2001.93
#2023-04-06|2005.37
#2023-04-07| .
#2023-04-10|2012.20
#2023-04-11|2026.25
#2023-04-12|2023.48
#2023-04-13|2028.53
#2023-04-14|2023.40
#2023-04-17|2039.93
#2023-04-18|2047.02
#2023-04-19|2043.22
#2023-04-20|2051.27
#2023-04-21|2057.14
#2023-04-24|2057.18
#2023-04-25|2046.48
#2023-04-26|2042.58
#2023-04-27|2057.52
#2023-04-28|2066.43
#2023-05-01|2074.48
#2023-05-02|2064.08
#2023-05-03|2053.68
#2023-05-04|2041.17
#2023-05-05|2059.62
#2023-05-08|2051.15
#2023-05-09|2028.89
#2023-05-10|2023.04
#2023-05-11|2025.21
#2023-05-12|2035.45
#2023-05-15|2027.01
#2023-05-16|2009.29
#2023-05-17|2014.09
#2023-05-18|2008.93
#2023-05-19|2012.53
#2023-05-22|1992.27
#2023-05-23|1979.52
#2023-05-24|1972.53
#2023-05-25|1984.07
#2023-05-26|1983.64
#2023-05-29| .
#2023-05-30|1971.15
#2023-05-31|1965.56
#2023-06-01|1973.47
#2023-06-02|2006.73
#2023-06-05|1991.06
#2023-06-06|1999.01
#2023-06-07|1991.75
#2023-06-08|2000.99
#2023-06-09|1997.48
#2023-06-12|2000.58
#2023-06-13|2009.99
#2023-06-14|2008.75
#2023-06-15|2022.18
#2023-06-16|2018.38
#2023-06-19| .
#2023-06-20|2003.75
#2023-06-21|2016.03
#2023-06-22|2026.74
#2023-06-23|2005.97
#2023-06-26|2003.26
#2023-06-27|2016.45
#2023-06-28|1998.84
#2023-06-29|2008.64
#2023-06-30|2026.25
#2023-07-03|2038.84
#2023-07-04| .
#2023-07-05|2031.86
#2023-07-06|2010.63
#2023-07-07|2001.20
#2023-07-10|2011.88
#2023-07-11|2009.97
#2023-07-12|2014.46
#2023-07-13|2022.01
#2023-07-14|2024.64
#2023-07-17|2028.02
#2023-07-18|2025.28
#2023-07-19|2037.46
#2023-07-20|2047.36
#2023-07-21|2046.42
#2023-07-24|2044.88
#2023-07-25|2055.80
#2023-07-26|2049.34
#2023-07-27|2024.78
#2023-07-28|2046.36
#2023-07-31|2037.18
#2023-08-01|2026.50
#2023-08-02|2035.78
#2023-08-03|2043.62
#2023-08-04|2028.58
#2023-08-07|2055.92
#2023-08-08|2032.37
#2023-08-09|2043.19
#2023-08-10|2045.75
#2023-08-11|2048.22
#2023-08-14|2050.59
#2023-08-15|2032.13
#2023-08-16|2021.57
#2023-08-17|1987.87
#2023-08-18|2005.73
#2023-08-21|2000.21
#2023-08-22|1994.38
#2023-08-23|2017.62
#2023-08-24|2001.31
#2023-08-25|2014.92
#2023-08-28|2024.68
#2023-08-29|2048.88
#2023-08-30|2052.38
#2023-08-31|2050.11
#2023-09-01|2035.13
#2023-09-04| .
#2023-09-05|2010.35
#2023-09-06|2003.86
#2023-09-07|2008.24
#2023-09-08|2006.48
#2023-09-11|2013.60
#2023-09-12|2013.29
#2023-09-13|2013.36
#2023-09-14|2032.46
#2023-09-15|2024.15
#2023-09-18|2027.13
#2023-09-19|2012.69
#2023-09-20|2010.38
#2023-09-21|1994.09
#2023-09-22|1976.22
#2023-09-25|1974.27
#2023-09-26|1958.74
#2023-09-27|1949.45
#2023-09-28|1957.82
#2023-09-29|1949.76
#2023-10-02|1937.15
#2023-10-03|1893.34
#2023-10-04|1903.70
#2023-10-05|1872.14
#2023-10-06|1870.74
#2023-10-09|1886.96
#2023-10-10|1914.73
#2023-10-11|1900.44
#2023-10-12|1840.83
#2023-10-13|1852.23
#2023-10-16|1878.02
#2023-10-17|1902.90
#2023-10-18|1895.62
#2023-10-19|1874.67
#2023-10-20|1851.85
#2023-10-23|1850.62
#2023-10-24|1876.91
#2023-10-25|1871.57
#2023-10-26|1858.25
#2023-10-27|1839.34
#2023-10-30|1857.50
#2023-10-31|1849.51
#2023-11-01|1857.68
#2023-11-02|1894.49
#2023-11-03|1909.63
#2023-11-06|1920.78
#2023-11-07|1921.02
#2023-11-08|1908.21
#2023-11-09|1902.88
#2023-11-10|1914.93
#2023-11-13|1918.36
#2023-11-14|1958.70
#2023-11-15|1960.73
#2023-11-16|1942.69
#2023-11-17|1951.16
#2023-11-20|1957.72
#2023-11-21|1957.92
#2023-11-22|1983.54
#2023-11-23| .
#2023-11-24|1986.04
#2023-11-27|1987.31
#2023-11-28|1982.28
#2023-11-29|1969.11
#2023-11-30|1985.96
#2023-12-01|2007.37
#2023-12-04|2030.78
#2023-12-05|2019.86
#2023-12-06|2017.64
#2023-12-07|2036.67
#2023-12-08|2029.09
#2023-12-11|2052.28
#2023-12-12|2064.09
#2023-12-13|2114.05
#2023-12-14|2105.23
#2023-12-15|2089.20
#2023-12-18|2113.07
#2023-12-19|2134.04
#2023-12-20|2092.41
#2023-12-21|2114.69
#2023-12-22|2125.74
#2023-12-25| .
#2023-12-26|2142.00
#2023-12-27|2156.38
#2023-12-28|2153.61
#2023-12-29|2143.89
#2024-01-01| .
#2024-01-02|2158.19
#2024-01-03|2117.24
#2024-01-04|2120.75
#2024-01-05|2107.29
#2024-01-08|2130.77
#2024-01-09|2126.56
#2024-01-10|2140.26
#2024-01-11|2144.76
#2024-01-12|2150.29
#2024-01-15| .
#2024-01-16|2146.76
#2024-01-17|2144.76
#2024-01-18|2135.72
#2024-01-19|2140.67
#2024-01-22|2148.83
#2024-01-23|2154.46
#2024-01-24|2131.26
#2024-01-25|2142.88
#2024-01-26|2148.79
#2024-01-29|2156.09
#2024-01-30|2155.04
#2024-01-31|2134.04
#2024-02-01|2166.65
#2024-02-02|2175.09
#2024-02-05|2164.46
#2024-02-06|2166.60
#2024-02-07|2160.07
#2024-02-08|2171.73
#2024-02-09|2170.19
#2024-02-12|2188.56
#2024-02-13|2145.64
#2024-02-14|2154.91
#2024-02-15|2184.12
#2024-02-16|2168.59
#2024-02-19| .
#2024-02-20|2169.41
#2024-02-21|2175.51
#2024-02-22|2189.06
#2024-02-23|2217.31
#2024-02-26|2248.64
#2024-02-27|2252.28
#2024-02-28|2256.48
#2024-02-29|2267.28
#2024-03-01|2270.70
#2024-03-04|2273.99
#2024-03-05|2249.65
#2024-03-06|2257.90
#2024-03-07|2270.29
#2024-03-08|2253.85
#2024-03-11|2242.53
#2024-03-12|2257.01
#2024-03-13|2267.31
#2024-03-14|2246.17
#2024-03-15|2252.30
#2024-03-18|2253.32
#2024-03-19|2259.51
#2024-03-20|2281.34
#2024-03-21|2296.70
#2024-03-22|2293.73
#2024-03-25|2276.45
#2024-03-26|2272.37
#2024-03-27|2285.71
#2024-03-28|2288.88
#2024-03-29| .
#2024-04-01|2270.97
#2024-04-02|2248.85
#2024-04-03|2214.15
#2024-04-04|2205.14
#2024-04-05|2222.84
#2024-04-08|2228.54
#2024-04-09|2230.24
#2024-04-10|2210.43
#2024-04-11|2207.83
#2024-04-12|2174.24
#2024-04-15|2154.87
#2024-04-16|2161.47
#2024-04-17|2152.25
#2024-04-18|2153.39
#2024-04-19|2163.13
#2024-04-22|2186.92
#2024-04-23|2207.48
#2024-04-24|2220.03
#2024-04-25|2215.61
#2024-04-26|2227.70
#2024-04-29|2235.36
#2024-04-30|2198.52
#2024-05-01|2188.03
#2024-05-02|2234.72
#2024-05-03|2249.37
#2024-05-06|2280.05
#2024-05-07|2299.97
#2024-05-08|2289.19
#2024-05-09|2310.66
#2024-05-10|2320.59
#2024-05-13|2319.70
#2024-05-14|2328.67
#2024-05-15|2332.66
#2024-05-16|2331.83
#2024-05-17|2321.29
#2024-05-20|2311.40
#2024-05-21|2322.53
#2024-05-22|2314.71
#2024-05-23|2320.53
#2024-05-24|2335.39
#2024-05-27| .
#2024-05-28|2303.58
#2024-05-29|2274.31
#2024-05-30|2275.20
#2024-05-31|2296.99
#2024-06-03|2295.29
#2024-06-04|2285.69
#2024-06-05|2290.06
#2024-06-06|2287.61
#2024-06-07|2263.14
#2024-06-10|2243.82
#2024-06-11|2243.05
#2024-06-12|2251.94
#2024-06-13|2240.97
#2024-06-14|2220.46
#2024-06-17|2245.58
#2024-06-18|2262.78
#2024-06-19| .
#2024-06-20|2243.97
#2024-06-21|2254.51
#2024-06-24|2272.54
#2024-06-25|2272.38
#2024-06-26|2265.47
#2024-06-27|2272.45
#2024-06-28|2277.48
#2024-07-01|2265.23
#2024-07-02|2264.74
#2024-07-03|2267.49
#2024-07-04| .
#2024-07-05|2271.98
#2024-07-08|2273.22
#2024-07-09|2239.15
#2024-07-10|2236.68
#2024-07-11|2264.36
#2024-07-12|2271.13
#2024-07-15|2269.21
#2024-07-16|2303.22
#2024-07-17|2292.33
#2024-07-18|2278.06
#2024-07-19|2269.79
#2024-07-22|2275.64
#2024-07-23|2278.54
#2024-07-24|2252.07
#2024-07-25|2256.15
#2024-07-26|2293.46
#2024-07-29|2293.56
#2024-07-30|2315.50
#2024-07-31|2313.79
#2024-08-01|2308.13
#2024-08-02|2297.31
#2024-08-05|2250.39
#2024-08-06|2287.50
#2024-08-07|2275.50
#2024-08-08|2294.85
#2024-08-09|2281.69
#2024-08-12|2257.12
#2024-08-13|2271.52
#2024-08-14|2291.38
#2024-08-15|2314.05
#2024-08-16|2330.17
#2024-08-19|2334.43
#2024-08-20|2325.26
#2024-08-21|2353.09
#2024-08-22|2340.29
#2024-08-23|2357.42
#2024-08-26|2358.04
#2024-08-27|2358.56
#2024-08-28|2348.57
#2024-08-29|2338.26
#2024-08-30|2354.86
#2024-09-02| .
#2024-09-03|2334.50
#2024-09-04|2342.98
#2024-09-05|2346.70
#2024-09-06|2307.18
#2024-09-09|2313.17
#2024-09-10|2310.06
#2024-09-11|2306.98
#2024-09-12|2339.31
#2024-09-13|2361.65
#2024-09-16|2374.44
#2024-09-17|2364.99
#2024-09-18|2357.96
#2024-09-19|2370.99
#2024-09-20|2378.82
#2024-09-23|2392.84
#2024-09-24|2388.65
#2024-09-25|2378.73
#2024-09-26|2374.36
#2024-09-27|2378.31
#2024-09-30|2386.87
#2024-10-01|2394.64
#2024-10-02|2372.87
#2024-10-03|2345.39
#2024-10-04|2365.61
#2024-10-07|2344.17
#2024-10-08|2355.92
#2024-10-09|2364.32
#2024-10-10|2349.86
#2024-10-11|2369.80
#2024-10-14|2380.68
#2024-10-15|2392.94
#2024-10-16|2395.88
#2024-10-17|2390.95
#2024-10-18|2389.82
#2024-10-21|2368.89
#2024-10-22|2373.11
#2024-10-23|2386.78
#2024-10-24|2373.91
#2024-10-25|2365.64
#2024-10-28|2380.79
#2024-10-29|2374.47
#2024-10-30|2379.45
#2024-10-31|2383.10
#2024-11-01|2390.41
#2024-11-04|2405.40
#2024-11-05|2439.08
#2024-11-06|2482.50
#2024-11-07|2473.52
#2024-11-08|2498.69
#2024-11-11|2502.09
#2024-11-12|2494.74
#2024-11-13|2495.40
#2024-11-14|2473.14
#2024-11-15|2447.06
#2024-11-18|2466.19
#2024-11-19|2472.48
#2024-11-20|2480.47
#2024-11-21|2522.46
#2024-11-22|2553.52
#2024-11-25|2581.74
#2024-11-26|2588.83
#2024-11-27|2581.39
#2024-11-28| .
#2024-11-29|2588.34
#2024-12-02|2588.36
#2024-12-03|2583.61
#2024-12-04|2591.84
#2024-12-05|2590.50
#2024-12-06|2574.47
#2024-12-09|2558.74
#2024-12-10|2581.95
#2024-12-11|2577.20
#2024-12-12|2580.95
#2024-12-13|2572.15
#2024-12-16|2566.39
#2024-12-17|2541.51
#2024-12-18|2476.78
#2024-12-19|2476.74
#2024-12-20|2473.16
#2024-12-23|2460.28
#2024-12-24|2485.55
#2024-12-25| .
#2024-12-26|2486.24
#2024-12-27|2470.14
#2024-12-30|2450.40
#2024-12-31|2456.87
#2025-01-01| .
#2025-01-02|2457.70
#2025-01-03|2481.15
#2025-01-06|2458.82
#2025-01-07|2453.78
#2025-01-08|2469.45
#2025-01-09| .
#2025-01-10|2431.67
#2025-01-13|2451.23
#2025-01-14|2475.21
#2025-01-15|2491.90
#2025-01-16|2508.18
#2025-01-17|2530.26
#2025-01-20| .
#2025-01-21|2554.09
#2025-01-22|2541.59
#2025-01-23|2550.72
#2025-01-24|2548.11
#2025-01-27|2586.29
#2025-01-28|2581.04
#2025-01-29|2600.22
#2025-01-30|2631.54
#2025-01-31|2613.14
#2025-02-03|2606.00
#2025-02-04|2614.70
#2025-02-05|2627.82
#2025-02-06|2635.45
#2025-02-07|2619.58
#2025-02-10|2613.04
#2025-02-11|2617.20
#2025-02-12|2625.72
#2025-02-13|2672.31
#2025-02-14|2652.12
#2025-02-17| .
#2025-02-18|2642.10
#2025-02-19|2652.89
#2025-02-20|2624.57
#2025-02-21|2562.27
#2025-02-24|2572.43
#2025-02-25|2589.46
#2025-02-26|2592.18
#2025-02-27|2561.77
#2025-02-28|2603.59
#2025-03-03|2572.62
#2025-03-04|2540.24
#2025-03-05|2543.04
#2025-03-06|2507.32
#2025-03-07|2516.11
#2025-03-10|2478.93
#2025-03-11|2466.99
#2025-03-12|2461.96
#2025-03-13|2417.23
#2025-03-14|2454.73
#2025-03-17|2487.60
#2025-03-18|2448.71
#2025-03-19|2471.11
#2025-03-20|2454.23
#2025-03-21|2454.09
#2025-03-24|2499.31
#2025-03-25|2493.72
#2025-03-26|2508.19
#2025-03-27|2530.17
#2025-03-28|2512.96
#2025-03-31|2540.30
#2025-04-01|2563.24
#2025-04-02|2578.72
#2025-04-03|2560.27
#2025-04-04|2458.04
#2025-04-07|2428.58
#2025-04-08|2389.08
#2025-04-09|2497.86
#2025-04-10|2478.88
#2025-04-11|2514.39
#2025-04-14|2541.21
#2025-04-15|2533.04
#2025-04-16|2506.15
#2025-04-17|2535.92
#2025-04-18| .
#2025-04-21|2486.11
#2025-04-22|2540.11
#2025-04-23|2545.75
#2025-04-24|2531.27
#2025-04-25|2525.55
#2025-04-28|2529.90
#2025-04-29|2555.76
#2025-04-30|2557.71
#2025-05-01|2540.44
#2025-05-02|2588.93
#2025-05-05|2588.52
#2025-05-06|2576.29
#2025-05-07|2579.44
#2025-05-08|2560.22
#2025-05-09|2569.98
#2025-05-12|2568.33
#2025-05-13|2547.48
#2025-05-14|2543.69
#2025-05-15|2593.40
#2025-05-16|2638.30
#2025-05-19|2635.81
#2025-05-20|2639.33
#2025-05-21|2599.50
#2025-05-22|2575.33
#2025-05-23|2581.84
#2025-05-26| .
#2025-05-27|2608.77
#2025-05-28|2593.20
#2025-05-29|2599.42
#2025-05-30|2625.78
#2025-06-02|2634.52
#2025-06-03|2608.88
#2025-06-04|2591.33
#2025-06-05|2571.69
#2025-06-06|2587.46
#2025-06-09|2564.52
#2025-06-10|2565.49
#2025-06-11|2555.03
#2025-06-12|2570.23
#2025-06-13|2550.24
#2025-06-16|2567.04
#2025-06-17|2558.14
#2025-06-18|2559.26
#2025-06-19| .
#2025-06-20|2573.25
#2025-06-23|2605.98
#2025-06-24|2602.59
#2025-06-25|2561.28
#2025-06-26|2568.30
#2025-06-27|2591.85
#2025-06-30|2592.93
#2025-07-01|2602.51
#2025-07-02|2603.04
#2025-07-03|2613.24
#2025-07-04| .
#2025-07-07|2595.97
#2025-07-08|2572.22
#2025-07-09|2571.63
#2025-07-10|2576.92
#2025-07-11|2564.56
#2025-07-14|2571.03
#2025-07-15|2544.53
#2025-07-16|2554.11
#2025-07-17|2569.59
#2025-07-18|2562.87
#2025-07-21|2553.57
#2025-07-22|2562.18
#2025-07-23|2582.21
#2025-07-24|2544.81
#2025-07-25|2550.71
#2025-07-28|2535.20
#2025-07-29|2545.89
#2025-07-30|2558.74
#2025-07-31|2538.68
#2025-08-01|2538.54
#2025-08-04|2542.19
#2025-08-05|2510.94
#2025-08-06|2561.72
#2025-08-07|2567.40
#2025-08-08|2592.02
#2025-08-11|2593.96
#2025-08-12|2620.39
#2025-08-13|2628.29
#2025-08-14|2597.55
#2025-08-15|2606.34
#2025-08-18|2621.72
#2025-08-19|2636.53
#2025-08-20|2656.64
#2025-08-21|2657.35
#2025-08-22|2666.94
#2025-08-25|2630.39
#2025-08-26|2615.39
#2025-08-27|2632.33
#2025-08-28|2615.50
#2025-08-29|2624.97
#2025-09-01| .
#2025-09-02|2624.18
#2025-09-03|2615.05
#2025-09-04|2627.99
#2025-09-05|2622.63
#2025-09-08|2620.85
#2025-09-09|2622.90
#2025-09-10|2589.61
#2025-09-11|2639.53
#2025-09-12|2627.01
#2025-09-15|2589.90
#2025-09-16|2590.55
#2025-09-17|2597.66
#2025-09-18|2587.31
#2025-09-19|2564.61
#2025-09-22|2546.76
#2025-09-23|2549.21
#2025-09-24|2537.64
#2025-09-25|2532.86
#2025-09-26|2555.87
#2025-09-29|2573.38
#2025-09-30|2578.12
#2025-10-01|2562.75
#2025-10-02|2567.40
#2025-10-03|2562.34
#2025-10-06|2553.69
#2025-10-07|2567.37
#2025-10-08|2574.59
#2025-10-09|2569.30
#2025-10-10|2544.99
#2025-10-13|2552.24
#2025-10-14|2584.35
#2025-10-15|2587.99
#2025-10-16|2571.99
#2025-10-17|2601.68
#2025-10-20|2591.07
#2025-10-21|2573.31
#2025-10-22|2575.15
#2025-10-23|2570.40
#2025-10-24|2566.95
#2025-10-27|2557.34
#2025-10-28|2542.31
#2025-10-29|2455.77
#2025-10-30|2446.64
#2025-10-31|2411.16
#2025-11-03|2405.71
#2025-11-04|2418.64
#2025-11-05|2421.73
#2025-11-06|2333.67
#2025-11-07|2345.44
#2025-11-10|2349.96
#2025-11-11|2368.75
#2025-11-12|2371.36
#2025-11-13|2360.28
#2025-11-14|2353.51
#2025-11-17|2316.96
#2025-11-18|2333.59
#2025-11-19|2326.33
#2025-11-20|2299.73
#2025-11-21|2324.46
#2025-11-24|2297.61
#2025-11-25|2343.78
#2025-11-26|2368.72
#2025-11-27| .
#2025-11-28|2373.54
#2025-12-01|2367.69
#2025-12-02|2359.50
#2025-12-03|2357.01
#2025-12-04|2353.89
#2025-12-05|2348.67
#2025-12-08|2331.68
#2025-12-09|2340.03
#2025-12-10|2342.48
#2025-12-11|2367.11
#2025-12-12|2375.19
#2025-12-15|2389.19
#2025-12-16|2389.57
#2025-12-17|2397.04
#2025-12-18|2382.87
#2025-12-19|2384.27
#2025-12-22|2390.31
#2025-12-23|2384.15
#2025-12-24|2396.55
#2025-12-25| .
#2025-12-26|2392.32
#2025-12-29|2384.96
#2025-12-30|2372.93
#2025-12-31|2355.88
#2026-01-01| .
#2026-01-02|2355.75
#2026-01-05|2366.10
#2026-01-06|2377.92
#2026-01-07|2361.54
#2026-01-08|2409.12
#2026-01-09|2436.31
#2026-01-12|2458.05
#2026-01-13|2471.68
#2026-01-14|2503.81
#2026-01-15|2533.04
#2026-01-16|2530.00
#2026-01-19| .
#2026-01-20|2533.71
#2026-01-21|2558.99
#2026-01-22|2557.09
#2026-01-23|2558.15
#2026-01-26|2551.98
#2026-01-27|2566.95
#2026-01-28|2543.17
#2026-01-29|2538.38
#2026-01-30|2554.76
#2026-02-02|2583.02
#2026-02-03|2596.16
#2026-02-04|2613.07
#2026-02-05|2603.53
#2026-02-06|2650.76
#2026-02-09|2625.74
#2026-02-10|2612.97
#2026-02-11|2628.37
#2026-02-12|2652.68
#2026-02-13|2670.16
#2026-02-16| .
#2026-02-17|2655.96
#2026-02-18|2662.54
#2026-02-19|2673.37
#2026-02-20|2685.38
#2026-02-23|2699.55
#2026-02-24|2731.05
#2026-02-25|2716.42
#2026-02-26|2732.00
#2026-02-27|2744.93
#2026-03-02|2703.53
#2026-03-03|2668.40
#2026-03-04|2644.19
#2026-03-05|2603.86
#2026-03-06|2595.21
#2026-03-09|2608.86
#2026-03-10|2606.37
#2026-03-11|2596.36
#2026-03-12|2595.16
#2026-03-13|2606.42
#2026-03-16|2594.35
#2026-03-17|2597.81
#2026-03-18|2530.32
#2026-03-19|2520.30
#2026-03-20|2487.66
#2026-03-23|2502.04
#2026-03-24|2508.48
#2026-03-25|2534.25
#2026-03-26|2526.01
#2026-03-27|2522.62
#2026-03-30|2524.27
#2026-03-31|2545.50
#2026-04-01|2532.44
#2026-04-02|2545.75
#2026-04-03| .
#2026-04-06|2563.62
#2026-04-07|2537.85
#2026-04-08|2578.52
#2026-04-09|2587.81
#2026-04-10|2557.70
#2026-04-13|2551.94